[{"timestamp": "2024-03-19T07:42:37.188561395Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:37.422787475Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:37.3470673Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:37.724125015Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:38.119761527Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:38.50634893Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:37.271842941Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:37.573622376Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:37.882160096Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:38.044575185Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:38.88546466Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:37.498552131Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:37.958637308Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:38.354325467Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:38.732120632Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:37.806165709Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:38.581625034Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:38.810484913Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:38.430755541Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:38.961388966Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:37.64869502Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:38.278848912Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:38.656800783Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:38.195993326Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:39.047186552Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:39.122224028Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:39.197735879Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:39.287190772Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:39.362196439Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:39.437213722Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:39.516348608Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:39.592438932Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:39.667792796Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:39.743612588Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:39.821598591Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:39.896676355Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:39.971871241Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:40.059694172Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:40.134724415Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:40.209825506Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:40.284831141Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:40.361460161Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:40.436779529Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:40.512079664Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:40.588843919Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:40.664366714Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:40.739749666Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:40.815065642Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:40.890347536Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:40.967785914Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:41.052839647Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:41.129610526Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:41.205185897Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:41.281408575Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:41.35707822Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:41.433527077Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:41.509612217Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:41.585160067Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:41.665210167Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:41.74038246Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:41.817860742Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:41.893507922Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:41.968688375Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:42.043971038Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:42.119127458Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:42.197941921Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:42.281945397Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:42.356990615Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:42.432406111Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:42.508387152Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:42.583540756Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:42.658851739Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:42.738077505Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:42.813249317Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:53.094646526Z", "value": 1002},
{"timestamp": "2024-03-19T07:42:53.169846526Z", "value": 1002},
{"timestamp": "2024-03-19T07:42:53.246447926Z", "value": 1002},
{"timestamp": "2024-03-19T07:42:53.322016956Z", "value": 1002},
{"timestamp": "2024-03-19T07:42:53.40631912Z", "value": 1002},
{"timestamp": "2024-03-19T07:42:53.483891383Z", "value": 1002},
{"timestamp": "2024-03-19T07:42:53.563641249Z", "value": 1002},
{"timestamp": "2024-03-19T07:42:53.638735904Z", "value": 1002},
{"timestamp": "2024-03-19T07:42:53.714173796Z", "value": 1002},
{"timestamp": "2024-03-19T07:42:53.805069763Z", "value": 1002},
{"timestamp": "2024-03-19T07:42:53.880886317Z", "value": 1002},
{"timestamp": "2024-03-19T07:42:53.955986636Z", "value": 1002},
{"timestamp": "2024-03-19T07:42:54.041698007Z", "value": 1002},
{"timestamp": "2024-03-19T07:42:54.117022201Z", "value": 1002},
{"timestamp": "2024-03-19T07:42:54.193180809Z", "value": 1002},
{"timestamp": "2024-03-19T07:42:54.279445948Z", "value": 1002},
{"timestamp": "2024-03-19T07:42:54.35588216Z", "value": 1002},
{"timestamp": "2024-03-19T07:42:54.431431286Z", "value": 1002},
{"timestamp": "2024-03-19T07:42:54.50739805Z", "value": 1002},
{"timestamp": "2024-03-19T07:42:54.588701509Z", "value": 1002},
{"timestamp": "2024-03-19T07:42:54.663915974Z", "value": 1002},
{"timestamp": "2024-03-19T07:42:54.739380202Z", "value": 1002},
{"timestamp": "2024-03-19T07:42:54.814361767Z", "value": 1002},
{"timestamp": "2024-03-19T07:42:54.896107121Z", "value": 1002},
{"timestamp": "2024-03-19T07:42:54.971474228Z", "value": 1002},
{"timestamp": "2024-03-19T07:42:55.059359937Z", "value": 1002},
{"timestamp": "2024-03-19T07:42:55.134882982Z", "value": 1002},
{"timestamp": "2024-03-19T07:42:55.210243688Z", "value": 1002},
{"timestamp": "2024-03-19T07:42:55.288917504Z", "value": 1002},
{"timestamp": "2024-03-19T07:42:55.364675081Z", "value": 1002},
{"timestamp": "2024-03-19T07:42:55.441703879Z", "value": 1002},
{"timestamp": "2024-03-19T07:42:55.517117994Z", "value": 1002},
{"timestamp": "2024-03-19T07:42:55.593340154Z", "value": 1002},
{"timestamp": "2024-03-19T07:42:55.670693789Z", "value": 1002},
{"timestamp": "2024-03-19T07:42:55.74633386Z", "value": 1002},
{"timestamp": "2024-03-19T07:42:55.821626181Z", "value": 1002},
{"timestamp": "2024-03-19T07:42:55.898497504Z", "value": 1002},
{"timestamp": "2024-03-19T07:42:55.973897987Z", "value": 1002},
{"timestamp": "2024-03-19T07:42:56.049798382Z", "value": 1002},
{"timestamp": "2024-03-19T07:42:56.125374419Z", "value": 1002},
{"timestamp": "2024-03-19T07:42:56.200810903Z", "value": 1002},
{"timestamp": "2024-03-19T07:42:56.277334444Z", "value": 1002},
{"timestamp": "2024-03-19T07:42:56.352658349Z", "value": 1002},
{"timestamp": "2024-03-19T07:42:56.430268691Z", "value": 1002},
{"timestamp": "2024-03-19T07:42:56.505760696Z", "value": 1002},
{"timestamp": "2024-03-19T07:42:56.582687187Z", "value": 1002},
{"timestamp": "2024-03-19T07:42:56.661416043Z", "value": 1002},
{"timestamp": "2024-03-19T07:42:56.736882639Z", "value": 1002},
{"timestamp": "2024-03-19T07:42:56.818258386Z", "value": 1002},
{"timestamp": "2024-03-19T07:42:56.893650005Z", "value": 1002},
{"timestamp": "2024-03-19T07:42:56.969911078Z", "value": 1002},
{"timestamp": "2024-03-19T07:42:57.045519627Z", "value": 1002},
{"timestamp": "2024-03-19T07:42:57.120454566Z", "value": 1002},
{"timestamp": "2024-03-19T07:42:57.195545892Z", "value": 1002},
{"timestamp": "2024-03-19T07:42:57.278715075Z", "value": 1002},
{"timestamp": "2024-03-19T07:42:57.353675487Z", "value": 1002},
{"timestamp": "2024-03-19T07:42:57.428733243Z", "value": 1002},
{"timestamp": "2024-03-19T07:42:57.504819497Z", "value": 1002},
{"timestamp": "2024-03-19T07:42:57.580010952Z", "value": 1002},
{"timestamp": "2024-03-19T07:42:57.655473067Z", "value": 1002},
{"timestamp": "2024-03-19T07:42:57.73064065Z", "value": 1002},
{"timestamp": "2024-03-19T07:42:57.811335649Z", "value": 1002},
{"timestamp": "2024-03-19T07:42:57.890895271Z", "value": 1002},
{"timestamp": "2024-03-19T07:42:57.96622916Z", "value": 1002},
{"timestamp": "2024-03-19T07:42:58.053165029Z", "value": 1002},
{"timestamp": "2024-03-19T07:42:58.128285954Z", "value": 1002},
{"timestamp": "2024-03-19T07:42:58.203182396Z", "value": 1002},
{"timestamp": "2024-03-19T07:42:58.287322795Z", "value": 1002},
{"timestamp": "2024-03-19T07:42:58.363360247Z", "value": 1002},
{"timestamp": "2024-03-19T07:42:58.438850811Z", "value": 1002},
{"timestamp": "2024-03-19T07:42:58.524771175Z", "value": 1002},
{"timestamp": "2024-03-19T07:42:58.607293436Z", "value": 1002},
{"timestamp": "2024-03-19T07:42:58.682859872Z", "value": 1002},
{"timestamp": "2024-03-19T07:42:58.758690185Z", "value": 1002},
{"timestamp": "2024-03-19T07:42:58.834346383Z", "value": 1002},
{"timestamp": "2024-03-19T07:42:58.909808434Z", "value": 1002},
{"timestamp": "2024-03-19T07:42:58.984744973Z", "value": 1002},
{"timestamp": "2024-03-19T07:42:59.064669879Z", "value": 1002},
{"timestamp": "2024-03-19T07:42:59.141211275Z", "value": 1002},
{"timestamp": "2024-03-19T07:42:59.216590092Z", "value": 1002},
{"timestamp": "2024-03-19T07:42:59.300444951Z", "value": 1002},
{"timestamp": "2024-03-19T07:42:59.375690038Z", "value": 1002},
{"timestamp": "2024-03-19T07:42:59.450493774Z", "value": 1002},
{"timestamp": "2024-03-19T07:42:59.537611308Z", "value": 1002},
{"timestamp": "2024-03-19T07:42:59.61327301Z", "value": 1002},
{"timestamp": "2024-03-19T07:42:59.690431312Z", "value": 1002},
{"timestamp": "2024-03-19T07:42:59.774089943Z", "value": 1002},
{"timestamp": "2024-03-19T07:42:59.849891071Z", "value": 1002},
{"timestamp": "2024-03-19T07:42:59.925594725Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:00.001264907Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:00.077982626Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:00.15333309Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:00.235087818Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:00.310599469Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:00.385995566Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:00.461260717Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:00.536840529Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:00.612581144Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:00.688661476Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:00.767404827Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:00.842841245Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:00.91834Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:00.993643904Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:01.069125186Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:01.146322176Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:01.221628767Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:01.299221315Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:01.374397568Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:01.450137639Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:01.526129073Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:01.604238174Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:01.685028405Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:01.760354645Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:01.836940713Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:01.912502444Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:01.988047888Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:02.067260078Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:02.143074581Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:02.222221458Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:02.306383199Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:02.382002179Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:02.457382276Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:02.543396751Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:02.619364537Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:02.697623687Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:02.780939432Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:02.856394761Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:02.933086302Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:03.009193354Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:03.088158052Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:03.163960586Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:03.239798961Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:03.315357812Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:03.390905719Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:03.467715917Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:03.553550678Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:03.629110264Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:03.705540649Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:03.789098893Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:03.864597614Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:03.93972801Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:04.024791014Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:04.100342632Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:04.175997452Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:04.25200911Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:04.327540951Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:04.405502688Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:04.4831329Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:04.564250176Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:04.640236681Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:04.716302548Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:04.800973705Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:04.876747855Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:04.95246738Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:05.038621248Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:05.113614745Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:05.193820518Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:05.273008738Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:05.349311824Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:05.424923315Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:05.500813402Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:05.584715843Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:05.660465576Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:05.74029227Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:05.817223815Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:05.893092237Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:05.968981941Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:06.044920957Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:06.121854068Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:06.198542408Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:06.274116778Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:06.349502568Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:06.42491828Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:06.500639884Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:06.576167405Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:06.656084949Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:06.733359602Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:06.810394315Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:06.885942413Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:06.961154697Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:07.036506055Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:07.111664865Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:07.188883741Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:07.272919527Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:07.348503369Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:07.42432651Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:07.499860239Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:07.575606899Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:07.653196789Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:07.7305869Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:07.81084048Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:07.886496195Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:07.962809072Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:08.049502213Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:08.125721232Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:08.201487892Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:08.28903695Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:08.365699465Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:08.442203321Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:08.528503655Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:08.605045527Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:08.681116352Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:08.757867028Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:08.835736826Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:08.910826164Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:08.987029183Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:09.065061127Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:09.140507014Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:09.216507053Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:09.308864764Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:09.385916757Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:09.461210065Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:09.54775837Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:09.623484357Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:09.698925316Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:09.783240049Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:09.859486461Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:09.941633159Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:10.027111495Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:10.102799882Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:10.178265192Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:10.254119949Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:10.329989554Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:10.40566098Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:10.484656459Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:10.56021582Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:10.636911966Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:10.712480382Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:10.788142688Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:10.86422596Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:10.940102862Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:11.017389033Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:11.092867048Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:11.16980099Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:11.245937671Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:11.321906797Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:11.399649808Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:11.474887402Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:11.552492171Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:11.62838008Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:11.705426856Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:11.781057417Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:11.857240722Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:11.932496461Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:12.008120014Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:12.084224726Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:12.159437584Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:12.234933646Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:12.313157208Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:12.389325122Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:12.464585436Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:12.551280879Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:12.628090434Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:12.703854693Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:12.787784939Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:12.863540269Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:12.939256655Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:13.023614108Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:13.100662707Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:13.175848716Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:13.25209695Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:13.330782727Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:13.406489001Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:13.481858885Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:13.562512758Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:13.643655246Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:13.721525266Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:13.807061522Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:13.88219601Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:13.957677832Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:14.045039684Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:14.120640804Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:14.196611529Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:14.281289914Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:14.357267488Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:14.433604587Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:14.510255835Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:14.586755177Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:14.662537707Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:14.740707059Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:14.816711993Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:14.892550012Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:14.967973433Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:15.056005216Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:15.131726657Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:15.207566787Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:15.284419222Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:15.359730545Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:15.437985978Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:15.514181859Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:15.589920228Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:15.66559306Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:15.741706379Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:15.818954469Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:15.894786343Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:15.969923295Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:16.045711745Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:16.12260834Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:16.198074161Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:16.274087702Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:16.35389644Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:16.429387285Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:16.505112117Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:16.580800501Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:16.657094047Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:16.733026531Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:16.808482655Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:16.89142946Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:16.96724047Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:17.042742835Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:17.118334161Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:17.193929999Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:17.277624335Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:17.354727397Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:17.437383893Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:17.526329289Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:17.602009225Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:17.679349379Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:17.755872432Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:17.834066456Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:17.910129886Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:17.98911397Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:18.06556483Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:18.141451488Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:18.217419556Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:18.308447866Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:18.384859845Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:18.461512275Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:18.549371606Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:18.625262937Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:18.702832854Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:18.789251426Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:18.866405112Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:18.943984758Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:19.033692534Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:19.111618201Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:19.18868043Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:19.27230574Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:19.347513412Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:19.422554168Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:19.498535644Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:19.574108921Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:19.651188718Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:19.726306756Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:19.808329384Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:19.88368973Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:19.959250047Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:20.046364533Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:20.124502427Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:20.2015764Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:20.279084011Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:20.354751786Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:20.430767277Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:20.506274089Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:20.581852294Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:20.657636006Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:20.734500823Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:20.809955442Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:20.88583554Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:20.963258222Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:21.038418436Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:21.113790365Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:21.189072245Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:21.264746483Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:21.340458994Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:21.416208177Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:21.491555817Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:21.567157254Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:21.642781123Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:21.719869624Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:21.795876091Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:21.871332054Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:21.946830353Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:22.021897221Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:22.098008298Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:22.173605158Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:22.251197443Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:22.329156741Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:22.404691392Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:22.480191483Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:22.563823768Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:22.639529462Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:22.714826094Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:22.79903938Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:22.874719858Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:22.950371727Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:23.037732616Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:23.113264483Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:23.188385784Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:23.273046853Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:23.3493459Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:23.425080971Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:23.501078765Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:23.578909069Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:23.654735885Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:23.730353481Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:23.811726209Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:23.891613282Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:23.967302048Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:24.053819211Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:24.129106305Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:24.204758142Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:24.28951502Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:24.366710786Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:24.446590978Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:24.531986683Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:24.607686424Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:24.683550328Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:24.759655068Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:24.834954323Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:24.911636064Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:24.992686899Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:25.068700373Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:25.144393906Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:25.220203024Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:25.295908302Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:25.371371687Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:25.446827712Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:25.525180999Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:25.600475742Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:25.676333405Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:25.751936057Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:25.827750711Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:25.905679064Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:25.980928142Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:26.059953408Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:26.140099588Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:26.215569469Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:26.29094002Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:26.366949045Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:26.444281036Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:26.521279326Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:26.598140685Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:26.67384833Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:26.749249697Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:26.824792091Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:26.901108418Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:26.978775134Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:27.055803888Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:27.133972115Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:27.209986037Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:27.295036935Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:27.370397694Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:27.448233596Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:27.541812855Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:27.618251775Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:27.695964027Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:27.778775689Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:27.8543625Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:27.930039648Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:28.006152067Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:28.081261685Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:28.159501626Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:28.243510682Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:28.322441034Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:28.397533628Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:28.472688335Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:28.560106311Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:28.636368844Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:28.712296139Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:28.800908406Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:28.87695644Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:28.952838358Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:29.041449345Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:29.117987082Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:29.196167597Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:29.278882489Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:29.368729207Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:29.444581781Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:29.52915379Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:29.609917067Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:29.685767753Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:29.76184193Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:29.837639464Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:29.915737289Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:29.991660425Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:30.067904109Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:30.144320691Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:30.22036834Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:30.296284595Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:30.373901069Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:30.450612792Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:30.526710681Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:30.60274313Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:30.688846908Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:30.764754266Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:30.840633464Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:30.923359716Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:31.001214626Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:31.077981453Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:31.153639816Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:31.229723785Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:31.30573284Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:31.381575014Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:31.461594502Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:31.537139262Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:31.612859833Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:31.690123917Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:31.767678437Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:31.843264926Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:31.918585587Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:31.997171004Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:32.078239789Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:32.153364862Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:32.229070777Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:32.311699394Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:32.387172345Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:32.463233785Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:32.551566238Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:32.627239128Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:32.702697294Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:32.787457722Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:32.863124692Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:32.938729453Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:33.025117074Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:33.102260355Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:33.177796187Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:33.254205056Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:33.330240608Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:33.406153949Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:33.482039162Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:33.564019353Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:33.64053184Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:33.71658704Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:33.889573741Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:33.964486299Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:34.050011314Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:34.126633754Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:34.202363701Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:34.290842651Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:34.367260192Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:34.443194046Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:34.532897399Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:34.610036904Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:34.686297515Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:34.763366394Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:34.841585116Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:34.918292294Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:34.993900479Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:35.069387253Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:35.145053422Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:35.220866889Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:35.296714245Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:35.373363021Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:35.461957237Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:35.53941681Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:35.616130292Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:35.692780349Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:35.768522231Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:35.844597558Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:35.925537347Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:36.001015737Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:36.078140649Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:36.153891875Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:36.229609181Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:36.305358358Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:36.381023151Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:36.460054333Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:36.535682069Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:36.611413583Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:36.687715154Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:36.764188343Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:36.840293047Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:36.916436215Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:36.993635304Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:37.069499939Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:37.14508937Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:37.220269003Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:37.304947635Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:37.380420968Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:37.455703738Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:37.54349538Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:37.619323599Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:37.695094249Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:37.780148631Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:37.855854064Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:37.932354261Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:38.008747769Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:38.085190621Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:38.160843925Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:38.236443308Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:38.31177427Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:38.387235635Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:38.465150799Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:38.55139896Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:38.627418957Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:38.704575165Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:38.788665819Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:38.864118736Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:38.942270863Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:39.027579297Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:39.103266041Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:39.178820014Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:39.254946189Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:39.330008603Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:39.405328269Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:39.481447852Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:39.562655676Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:39.638551639Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:39.713984715Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:39.797583393Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:39.87332169Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:39.948921168Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:40.033939197Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:40.109747414Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:40.19092919Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:40.270442906Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:40.345704907Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:40.425780072Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:40.501363998Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:40.577005269Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:40.653107283Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:40.729515318Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:40.805120717Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:40.882078808Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:40.958589021Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:41.037204067Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:41.113166271Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:41.189078297Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:41.266372714Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:41.341698748Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:41.416666439Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:41.492682244Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:41.567981845Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:41.645461225Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:41.721304066Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:41.797094267Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:41.872327659Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:41.947647196Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:42.02390246Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:42.099643124Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:42.175473901Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:42.251958097Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:42.329050846Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:42.404782838Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:42.486644655Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:42.577015472Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:42.652259776Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:42.728509439Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:42.810419418Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:42.888797947Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:42.966344624Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:43.052240841Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:43.128135651Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:43.203320689Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:43.307461006Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:43.383372072Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:43.460096655Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:43.545852966Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:43.620993235Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:43.696040608Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:43.778812711Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:43.85373733Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:43.930044018Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:44.006871483Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:44.082190507Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:44.157329464Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:44.232584712Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:44.310585443Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:44.385818033Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:44.462008496Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:44.549944873Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:44.625073462Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:44.700374822Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:44.783919514Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:44.859457997Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:44.934483993Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:45.010343154Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:45.085934598Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:45.161232246Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:45.236525637Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:45.312320541Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:45.387511467Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:45.462854107Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:45.538104746Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:45.616017635Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:45.691215121Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:45.76685815Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:45.843289896Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:45.91873289Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:45.993906472Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:46.06924076Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:46.145215282Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:46.221285037Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:46.296768735Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:46.372298642Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:46.450150826Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:46.525791807Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:46.601017261Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:46.678765763Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:46.75442156Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:46.830002668Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:46.905584768Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:46.98104277Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:47.056681158Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:47.132190681Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:47.210460791Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:47.294740501Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:47.370546796Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:47.447744249Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:47.533547439Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:47.609082626Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:47.689419329Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:47.771976932Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:47.847903869Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:47.923538577Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:47.999058211Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:48.074498068Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:48.15051563Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:48.228493448Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:48.310559394Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:48.386144533Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:48.462547317Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:48.548762098Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:48.62416797Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:48.706272893Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:48.79456681Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:48.870024396Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:48.945659008Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:49.02949743Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:49.104197947Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:49.179952848Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:49.256174861Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:49.334112357Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:49.409403348Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:49.484673921Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:49.564429431Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:49.640707413Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:49.716191814Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:49.802818216Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:49.882579838Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:49.958174513Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:50.034100841Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:50.118617257Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:50.193542449Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:50.498392963Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:50.649910446Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:51.261172681Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:50.269459753Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:50.725228252Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:51.034479508Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:51.109894435Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:50.801138612Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:50.574286907Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:50.876726278Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:51.185629016Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:50.958379737Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:50.423257208Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:50.344916474Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:51.338840029Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:51.416252684Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:51.491989888Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:51.568030394Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:51.643458089Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:51.718949658Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:51.794841937Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:51.870663495Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:51.94617292Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:52.024277554Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:52.10223137Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:52.177587128Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:52.253339916Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:52.328928158Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:52.40575802Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:52.482077313Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:52.564182587Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:52.639253988Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:52.718578482Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:52.808594057Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:52.884197499Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:52.960286453Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:53.047686466Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:53.125873693Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:53.201483823Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:53.286143825Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:53.362033351Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:53.437605849Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:53.519820211Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:53.59572097Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:53.673543359Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:53.749138513Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:53.824681441Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:53.899710154Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:53.97545811Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:54.058824843Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:54.134857507Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:54.211770698Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:54.295818977Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:54.371442227Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:54.446542653Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:54.533003291Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:54.609157877Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:54.686646244Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:54.764757981Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:54.840536562Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:54.916219556Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:54.992658851Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:55.068218292Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:55.144208683Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:55.22008528Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:55.29802095Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:55.373566311Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:55.452134695Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:55.527349522Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:55.602468475Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:55.677962411Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:55.753873313Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:55.830067387Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:55.905450569Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:55.981256797Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:56.057264404Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:56.132881733Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:56.208922813Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:56.285775362Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:56.361373874Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:56.436971939Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:56.512236494Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:56.590033474Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:56.665577842Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:56.741352741Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:56.819958246Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:56.895616568Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:56.971366827Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:57.047186687Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:57.122720718Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:57.198446784Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:57.284206546Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:57.362479213Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:57.438438019Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:57.524214709Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:57.600146987Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:57.675758107Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:57.751380876Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:57.82770244Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:57.909305432Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:57.985240429Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:58.064611929Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:58.140448429Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:58.21620544Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:58.304512185Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:58.382296108Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:58.465262801Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:58.552594043Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:58.628666227Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:58.704289443Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:58.789880498Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:58.865719334Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:58.941998721Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:59.028987302Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:59.104617046Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:59.180426889Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:59.256843045Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:59.334320531Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:59.409898018Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:59.485557427Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:59.565734827Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:59.641917188Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:59.720328897Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:59.810210675Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:59.885583487Z", "value": 1002},
{"timestamp": "2024-03-19T07:43:59.961189295Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:00.049331206Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:00.127781538Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:00.205008075Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:00.280911552Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:00.359901925Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:00.435981596Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:00.512571163Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:00.589223387Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:00.676102749Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:00.75316922Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:00.829553376Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:00.905239697Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:00.981115748Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:01.07979453Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:01.155537395Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:01.236776316Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:01.312778481Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:01.389387184Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:01.465100481Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:01.54082293Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:01.618592643Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:01.695340549Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:01.771625215Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:01.848199997Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:01.923873901Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:01.999623167Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:02.07687076Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:02.152368853Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:02.229084693Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:02.315614289Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:02.391489988Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:02.466918608Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:02.556512605Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:02.632297167Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:02.718656136Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:02.803488009Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:02.888214953Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:02.964974058Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:03.0531744Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:03.128522539Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:03.205279947Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:03.290301583Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:03.366738155Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:03.443384746Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:03.529280507Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:03.6047586Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:03.680459384Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:03.756273898Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:03.832245118Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:03.907545448Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:03.985734431Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:04.065661618Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:04.141460131Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:04.217179411Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:04.30243161Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:04.378045032Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:04.453200015Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:04.54092883Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:04.616752719Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:04.692910758Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:04.776142893Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:04.852142146Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:04.927628558Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:05.007904678Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:05.083651734Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:05.159240004Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:05.23514335Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:05.310583522Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:05.387516836Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:05.46334511Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:05.53984565Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:05.615328926Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:05.693358066Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:05.769221732Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:05.845002805Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:05.920573794Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:05.996491573Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:06.073571386Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:06.149717744Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:06.225588545Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:06.301341073Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:06.37794171Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:06.455534811Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:06.533550383Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:06.611748678Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:06.687231185Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:06.76280819Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:06.838551214Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:06.915020297Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:06.990736985Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:07.06647732Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:07.144409722Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:07.220060584Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:07.304781221Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:07.380939227Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:07.456979183Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:07.541829583Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:07.617524478Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:07.69534187Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:07.779971178Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:07.855644696Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:07.930683932Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:08.006379115Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:08.081480208Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:08.157185886Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:08.235868796Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:08.311740365Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:08.388242728Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:08.463605713Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:08.550327438Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:08.625305265Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:08.700973503Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:08.788291397Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:08.864197367Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:08.939724866Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:09.027682515Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:09.104085516Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:09.17982953Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:09.256135122Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:09.339490009Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:09.414463612Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:09.489737219Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:09.56549045Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:09.640749657Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:09.715817245Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:09.802270037Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:09.880578733Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:09.956706753Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:10.043068888Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:10.120767653Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:10.198100717Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:10.273673337Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:10.349064769Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:10.425338712Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:10.501399436Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:10.577404702Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:10.653494514Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:10.728888955Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:10.80415597Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:10.880037746Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:10.958382026Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:11.034183641Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:11.109746276Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:11.186054171Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:11.261999245Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:11.337608601Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:11.413365511Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:11.489191638Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:11.564650112Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:11.640152042Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:11.715918104Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:11.792127822Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:11.867627896Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:11.943932175Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:12.022929585Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:12.100255767Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:12.176773489Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:12.253451342Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:12.330193131Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:12.407155916Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:12.483787016Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:12.565919835Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:12.641668041Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:12.717651802Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:12.80273158Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:12.877791679Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:12.953503372Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:13.038890386Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:13.116561278Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:13.193668225Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:13.277127816Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:13.352383886Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:13.427664788Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:13.503820488Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:13.581099374Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:13.657642344Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:13.733297908Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:13.812064113Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:13.886955729Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:13.962120341Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:14.048375913Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:14.125378762Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:14.200964916Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:14.285839986Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:14.361463997Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:14.436942374Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:14.521110296Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:14.597223883Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:14.674678579Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:14.750581155Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:14.826142029Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:14.901780729Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:14.977696168Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:15.060500869Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:15.135945581Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:15.216155872Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:15.292084752Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:15.368671466Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:15.445026657Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:15.520576874Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:15.596608316Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:15.67293861Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:15.749730543Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:15.825559837Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:15.901619887Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:15.977454973Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:16.053321228Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:16.128923222Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:16.20542203Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:16.28266005Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:16.358708356Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:16.434347439Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:16.544833152Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:16.620307784Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:16.696581597Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:16.772258216Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:16.854851361Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:16.931186807Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:17.006883971Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:17.083786881Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:17.159472876Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:17.234744273Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:17.312563582Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:17.390541325Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:17.466089846Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:17.55156518Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:17.626900738Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:17.702594733Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:17.787778254Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:17.863788959Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:17.943983217Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:18.028938319Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:18.104620154Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:18.181158578Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:18.257699306Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:18.332678186Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:18.409245283Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:18.486079456Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:18.564314483Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:18.639902301Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:18.715577799Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:18.800870474Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:18.876445907Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:18.952045437Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:19.040852566Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:19.117856086Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:19.194350221Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:19.27815692Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:19.35403655Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:19.429508045Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:19.505197976Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:19.584209687Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:19.659798656Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:19.7355771Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:19.811321687Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:19.887711725Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:19.963750141Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:20.053550214Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:20.131390867Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:20.207084253Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:20.282747655Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:20.358438257Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:20.43413414Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:20.511169627Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:20.586923271Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:20.663839012Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:20.739484078Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:20.815344635Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:20.891404587Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:20.967151222Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:21.043127749Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:21.118923729Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:21.198482008Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:21.274352645Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:21.352919548Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:21.42823104Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:21.504411762Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:21.579762935Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:21.655365343Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:21.73187727Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:21.808123465Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:21.883833363Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:21.959953348Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:22.035949139Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:22.111878496Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:22.18919178Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:22.272250146Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:22.348099662Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:22.423852152Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:22.501519041Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:22.577390862Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:22.653039991Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:22.729623887Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:22.810298535Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:22.887660299Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:22.963559128Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:23.050779928Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:23.128810598Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:23.204876789Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:23.296175157Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:23.371405815Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:23.448175825Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:23.535020459Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:23.610414159Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:23.686141529Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:23.765857666Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:23.846310743Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:23.921825501Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:23.997894541Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:24.073439891Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:24.153713669Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:24.229179146Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:24.311232088Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:24.387631596Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:24.462645802Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:24.549198207Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:24.624765958Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:24.701177914Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:24.785883121Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:24.862385575Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:24.945340579Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:25.030386367Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:25.107807427Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:25.183561613Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:25.259291959Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:25.335650698Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:25.411605719Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:25.490101836Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:25.565614738Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:25.641354779Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:25.717141446Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:25.793023601Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:25.868755931Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:25.944184191Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:26.021898696Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:26.097615793Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:26.173459996Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:26.251892847Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:26.329273266Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:26.40476124Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:26.481113003Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:26.560907988Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:26.636541531Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:26.712203267Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:26.787829419Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:26.864515939Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:26.940579377Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:27.016224057Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:27.092550571Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:27.168288564Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:27.244416899Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:27.32001761Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:27.396021687Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:27.472547532Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:27.558171153Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:27.635326672Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:27.711355965Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:27.79683232Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:27.872512808Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:27.948471572Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:28.033914518Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:28.109403674Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:28.187029921Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:28.270443266Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:28.3457449Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:28.420829602Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:28.496921168Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:28.572157681Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:28.64829024Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:28.72439419Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:28.808985378Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:28.884755019Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:28.9618266Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:29.048999141Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:29.124961329Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:29.200108112Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:29.285656114Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:29.36197546Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:29.437247013Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:29.520224095Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:29.596573809Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:29.672600702Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:29.748812845Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:29.827043325Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:29.903192044Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:29.979890691Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:30.06219557Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:30.137826841Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:30.213691971Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:30.288975555Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:30.365236148Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:30.442488147Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:30.518069273Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:30.59373312Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:30.669255844Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:30.744989996Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:30.823226235Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:30.899114982Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:30.976736843Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:31.05471503Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:31.131141449Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:31.206727662Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:31.283194049Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:31.363529617Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:31.438809617Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:31.514658843Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:31.591593685Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:31.66737763Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:31.794336747Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:31.870785086Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:31.950165375Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:32.0259954Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:32.101614893Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:32.178235107Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:32.254424817Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:32.330063767Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:32.405587771Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:32.481114719Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:32.561232331Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:32.63692869Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:32.712655513Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:32.798066232Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:32.873846048Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:32.949719018Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:33.037318123Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:33.113043506Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:33.188552758Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:33.272214969Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:33.347962273Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:33.42344698Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:33.499728915Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:33.580174372Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:33.65711891Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:33.735811156Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:33.811775326Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:33.888164591Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:33.963779797Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:34.05025786Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:34.128832792Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:34.204769761Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:34.289209585Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:34.364628659Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:34.440053684Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:34.525731735Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:34.602435821Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:34.681473352Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:34.757528788Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:34.833345467Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:34.90930295Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:34.985204431Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:35.064184968Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:35.14011461Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:35.219458737Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:35.295420603Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:35.371881389Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:35.447686932Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:35.524226439Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:35.600025422Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:35.67608745Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:35.756065411Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:35.832197103Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:35.908143961Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:35.983832479Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:36.059834953Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:36.136494558Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:36.212460231Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:36.289263134Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:36.36486109Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:36.44071505Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:36.518301901Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:36.593840208Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:36.66959663Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:36.745563008Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:36.82488787Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:36.90073287Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:36.978626126Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:37.054133776Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:37.129582994Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:37.205692509Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:37.2909366Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:37.370169461Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:37.451816088Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:37.538923408Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:37.614427058Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:37.690107863Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:37.773653336Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:37.849089849Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:37.925059202Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:38.001362833Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:38.079619678Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:38.155357187Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:38.230673506Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:38.310416806Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:38.386786966Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:38.463557195Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:38.55056909Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:38.638170914Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:38.713447648Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:38.797371174Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:38.872965097Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:38.948040324Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:39.035709829Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:39.111260871Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:39.18658663Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:39.268117478Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:39.343447397Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:39.418491551Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:39.496589161Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:39.573003001Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:39.648909313Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:39.724902154Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:39.80746361Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:39.884619926Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:39.964733504Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:40.05825014Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:40.133859711Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:40.209626628Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:40.289818447Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:40.365759511Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:40.442456203Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:40.518694359Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:40.59706647Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:40.67276417Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:40.749164505Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:40.824876734Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:40.900639491Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:40.977697436Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:41.053038075Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:41.131443785Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:41.206723431Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:41.28238513Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:41.358069294Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:41.433840947Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:41.509335443Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:41.585230074Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:41.661923822Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:41.738310461Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:41.816303653Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:41.892336878Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:41.969494665Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:42.045083531Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:42.120587947Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:42.197066875Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:42.280895422Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:42.356149691Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:42.431347287Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:42.507290398Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:42.582312023Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:42.657675062Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:42.736936017Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:42.812968506Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:42.888365561Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:42.967119405Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:43.053048496Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:43.128800853Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:43.209431461Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:43.296403193Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:43.376649348Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:43.466039646Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:43.55209898Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:43.634311662Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:43.709775021Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:43.794691073Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:43.905402794Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:43.980814216Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:44.061200661Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:44.137302398Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:44.212797982Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:44.299953461Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:44.374929421Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:44.46329103Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:44.550420844Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:44.626748121Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:44.70420396Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:44.789039818Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:44.864249638Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:44.939368415Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:45.028042446Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:45.103440268Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:45.178495909Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:45.254456011Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:45.329835913Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:45.404910722Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:45.48017235Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:45.563876126Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:45.644384684Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:45.719411268Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:45.794435069Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:45.869452789Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:45.944894547Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:46.020139439Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:46.097128453Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:46.172513891Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:46.248216805Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:46.323829191Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:46.401467367Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:46.489534924Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:46.566330367Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:46.645174003Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:46.721060088Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:46.796804219Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:46.872648288Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:46.948323394Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:47.023872002Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:47.098920538Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:47.17523159Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:47.251286317Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:47.401669026Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:47.326393798Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:47.477094816Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:47.560542779Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:47.635969817Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:47.71092712Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:47.795159511Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:47.883262652Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:47.958819228Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:48.045268966Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:48.121010025Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:48.197186994Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:48.281249847Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:48.3566453Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:48.432248372Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:48.508514335Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:48.583743833Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:48.658879282Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:48.742856182Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:48.818046Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:48.89418428Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:48.971141198Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:49.057900701Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:49.133985604Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:49.209669574Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:49.297466149Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:49.373130694Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:49.44966498Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:49.53623152Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:49.61479403Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:49.690387598Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:49.773720871Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:49.853815054Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:49.929132105Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:50.00527381Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:50.086356583Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:50.164933333Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:50.242245424Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:50.318057843Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:50.394523936Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:50.47003779Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:50.546027524Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:50.621470017Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:50.697106306Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:50.773182729Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:50.84913595Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:50.925312375Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:51.0013015Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:51.080934971Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:51.156425465Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:51.23164693Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:51.307613271Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:51.382923314Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:51.461150042Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:51.537951853Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:51.613743311Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:51.689449008Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:51.765517847Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:51.841947715Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:51.917786662Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:51.99367633Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:52.070334234Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:52.146194045Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:52.222072992Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:52.307528634Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:52.382783923Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:52.457998316Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:52.546491829Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:52.621877617Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:52.697907799Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:52.782266847Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:52.857713851Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:52.933684832Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:53.00945005Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:53.08464185Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:53.159942228Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:53.237245358Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:53.313256915Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:53.388900403Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:53.466194508Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:53.552515282Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:53.632136144Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:53.708705982Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:53.791993045Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:53.867608916Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:53.942834029Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:54.028486665Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:54.105645504Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:54.184522961Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:54.261584455Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:54.337188741Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:54.413663762Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:54.489693495Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:54.566590505Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:54.642547502Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:54.722650994Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:54.805999146Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:54.885304739Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:54.960935522Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:55.048125493Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:55.123475151Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:55.199236112Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:55.277138834Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:55.353028661Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:55.428694612Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:55.504241426Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:55.580173237Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:55.661893683Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:55.738521761Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:55.815284529Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:55.891904575Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:55.968089959Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:56.043977097Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:56.119807787Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:56.195506058Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:56.271380908Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:56.347552211Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:56.42308552Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:56.49867147Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:56.573908006Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:56.64938093Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:56.724777981Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:56.805181766Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:56.880620225Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:56.95708926Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:57.032797996Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:57.1083114Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:57.184398797Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:57.260448818Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:57.33853663Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:57.413729838Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:57.488848228Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:57.566889735Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:57.642324738Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:57.717811806Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:57.802478474Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:57.879222297Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:57.95467922Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:58.041255773Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:58.116906875Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:58.19320762Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:58.279493224Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:58.354712063Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:58.432866564Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:58.508633156Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:58.583566583Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:58.659402648Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:58.735288986Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:58.812275117Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:58.888243696Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:58.965236995Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:59.053386724Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:59.128773118Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:59.204640639Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:59.291364298Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:59.366804484Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:59.44459066Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:59.532920935Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:59.609238416Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:59.685257811Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:59.762060099Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:59.837733377Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:59.914346542Z", "value": 1002},
{"timestamp": "2024-03-19T07:44:59.990645942Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:00.067972462Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:00.144073906Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:00.221229415Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:00.296687938Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:00.372452001Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:00.455708117Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:00.533677047Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:00.623198765Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:00.698807434Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:00.774853805Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:00.850315144Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:00.928169384Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:01.00382919Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:01.087507936Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:01.174036807Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:01.249231837Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:01.327923658Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:01.403168769Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:01.478386487Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:01.554039956Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:01.629539471Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:01.707301389Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:01.782647782Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:01.857784347Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:01.933419288Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:02.009905218Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:02.089669343Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:02.165943078Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:02.243968744Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:02.319593733Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:02.394932925Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:02.472318869Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:02.557626952Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:02.633424231Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:02.709055812Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:02.804539287Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:02.881409766Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:02.956935649Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:03.042611547Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:03.117869457Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:03.193454637Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:03.279609549Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:03.357142023Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:03.434443998Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:03.511193003Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:03.589066827Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:03.664839337Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:03.740933485Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:03.816128066Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:03.893252694Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:03.968418827Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:04.063412469Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:04.138582538Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:04.2156455Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:04.299804605Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:04.381182163Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:04.458205509Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:04.552264896Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:04.631885659Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:04.707114768Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:04.79204643Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:04.867384405Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:04.951744601Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:05.052138423Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:05.159980682Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:05.236092813Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:05.366317692Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:05.444379422Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:05.520404832Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:05.596143357Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:05.671406323Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:05.746922509Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:05.823875677Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:05.901422135Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:05.976885232Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:06.052367497Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:06.1436326Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:06.22146399Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:06.301249842Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:06.377036784Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:06.452689004Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:06.534810925Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:06.612317349Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:06.692587273Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:06.767807582Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:06.843106741Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:06.918818641Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:06.994280842Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:07.073484701Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:07.149216122Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:07.225919237Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:07.308831922Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:07.385721889Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:07.462887604Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:07.548913777Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:07.624271528Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:07.705034163Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:07.795699001Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:07.873892348Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:07.951591639Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:08.040201981Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:08.11549045Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:08.190617541Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:08.27487079Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:08.354558944Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:08.430122362Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:08.506238205Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:08.584768197Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:08.661489585Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:08.736865447Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:08.812789287Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:08.892505569Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:08.99003077Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:09.06511322Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:09.140339032Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:09.215820592Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:09.300945215Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:09.38906086Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:09.472152235Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:09.557422203Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:09.635969667Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:09.711375354Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:09.795851487Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:09.873420056Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:09.95433754Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:10.046916775Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:10.122125691Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:10.198185532Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:10.27380415Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:10.349226701Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:10.42505537Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:10.503573297Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:10.583478062Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:10.658640609Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:10.733847317Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:10.80940123Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:10.885098441Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:10.961728627Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:11.0383087Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:11.117051015Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:11.193124679Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:11.268825378Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:11.344522301Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:11.421706896Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:11.496905731Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:11.573733744Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:11.651116293Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:11.726596924Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:11.80184136Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:11.877293576Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:11.952952002Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:12.028761087Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:12.103872336Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:12.180903552Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:12.25680307Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:12.332015185Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:12.407308869Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:12.483713579Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:12.562801019Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:12.637940941Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:12.714922075Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:12.879746914Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:12.964496202Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:13.051532149Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:13.127184463Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:13.202228735Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:13.285811764Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:13.363727121Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:13.438605727Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:13.523501736Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:13.599605257Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:13.675508807Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:13.750894076Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:13.826053007Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:13.902427027Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:13.978199343Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:14.06190311Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:14.137677249Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:14.213399068Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:14.298595402Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:14.375757787Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:14.451549654Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:14.536648771Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:14.614300252Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:14.689613968Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:14.772595259Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:14.848070546Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:14.926932765Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:15.003977325Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:15.082719862Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:15.158866583Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:15.235935814Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:15.312825106Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:15.388230056Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:15.463910945Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:15.540074498Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:15.617460951Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:15.692804491Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:15.768208096Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:15.843463891Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:15.919718262Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:16.000167898Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:16.078630782Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:16.154284567Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:16.230430008Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:16.305964047Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:16.381375556Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:16.457918251Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:16.535077787Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:16.610500656Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:16.687072312Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:16.762307978Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:16.838475499Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:16.913830431Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:16.989545657Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:17.068699752Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:17.143806552Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:17.219361103Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:17.304316377Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:17.37960462Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:17.454564345Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:17.539972714Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:17.63220218Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:17.707209427Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:17.794401215Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:17.869456814Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:17.944826626Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:18.031706121Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:18.106938651Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:18.183467521Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:18.259309244Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:18.334383564Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:18.409562045Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:18.485330391Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:18.565195569Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:18.644738406Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:18.725167208Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:18.806537913Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:18.881893741Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:18.956952092Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:19.043884036Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:19.119614045Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:19.194701676Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:19.28463677Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:19.360868483Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:19.450799609Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:19.536518542Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:19.611605885Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:19.686636299Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:19.767687383Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:19.85056288Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:19.925716464Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:20.001685229Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:20.083293089Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:20.158794647Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:20.234226219Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:20.309738497Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:20.389052593Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:20.464718857Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:20.541896441Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:20.617395694Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:20.692792098Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:20.767886673Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:20.843269573Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:20.920199664Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:20.996602836Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:21.073219738Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:21.148689807Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:21.224731276Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:21.300359203Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:21.375698358Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:21.456794146Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:21.53245001Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:21.60776574Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:21.683252225Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:21.758667764Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:21.834349132Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:21.909699647Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:21.985601947Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:22.06102667Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:22.137264687Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:22.21343787Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:22.300016879Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:22.375524708Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:22.452171754Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:22.542906988Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:22.620116923Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:22.695963669Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:22.780489911Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:22.855768072Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:22.935782147Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:23.015746269Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:23.090740138Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:23.166177341Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:23.241955446Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:23.317387402Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:23.392516408Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:23.468121935Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:23.554136486Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:23.630344102Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:23.705886907Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:23.790341883Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:23.865785166Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:23.940756827Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:24.028441804Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:24.113124591Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:24.188853639Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:24.273684556Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:24.349728265Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:24.425265566Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:24.501039574Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:24.577025426Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:24.653690808Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:24.729674836Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:24.812283383Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:24.891395171Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:24.98636135Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:25.091251106Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:25.170584306Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:25.2537247Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:25.329215184Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:25.404594114Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:25.479995509Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:25.555445736Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:25.633481123Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:25.710651089Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:25.789609115Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:25.87049741Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:25.945993334Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:26.027474919Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:26.102599861Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:26.178034152Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:26.253551579Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:26.334404482Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:26.412541535Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:26.489753709Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:26.572928184Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:26.649222296Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:26.756912767Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:26.833154975Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:26.91601418Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:26.991394326Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:27.067919322Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:27.14569032Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:27.220836798Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:27.305152666Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:27.380770512Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:27.550039314Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:27.640518286Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:27.715900831Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:27.800752868Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:27.878157045Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:27.956289073Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:28.041778528Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:28.118663336Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:28.193719764Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:28.276957824Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:28.355547715Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:28.454890536Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:28.554479505Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:28.631370841Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:28.709172624Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:28.793776016Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:28.869336453Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:28.944398161Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:29.030170819Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:29.105490579Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:29.180717858Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:29.419957184Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:29.542396875Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:29.620925101Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:29.696727396Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:29.779582249Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:29.854897209Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:29.930578159Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:30.047939243Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:30.123194394Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:30.198600363Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:30.274316769Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:30.350763714Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:30.426259765Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:30.501692454Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:30.577985605Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:30.664114492Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:30.75009493Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:30.825377921Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:30.900754097Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:30.976335461Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:31.05156322Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:31.131142021Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:31.207718248Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:31.283991398Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:31.360848142Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:31.43763906Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:31.532744918Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:31.614808718Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:31.801941763Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:32.102162416Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:32.192166275Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:32.288908094Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:32.364177261Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:32.447061169Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:32.619194397Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:32.694589709Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:32.800294164Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:32.89094136Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:32.972285181Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:33.058509461Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:33.134091816Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:33.332320103Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:33.40915723Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:33.52046577Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:33.640465678Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:34.06067094Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:34.144637393Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:34.220084353Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:34.308493243Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:34.386004971Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:34.465325304Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:34.551941814Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:34.62774878Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:34.70380487Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:34.789097423Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:34.871682734Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:34.9469167Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:35.03343932Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:35.108950569Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:35.184204599Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:35.260132463Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:35.337601662Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:35.416434915Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:35.496194934Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:35.571836746Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:35.647775394Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:35.723281747Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:35.798805221Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:35.874244917Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:35.954193931Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:36.033761467Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:36.109096778Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:36.184706492Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:36.260291311Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:36.336209574Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:36.411709911Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:36.48836585Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:36.563807946Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:36.640391339Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:36.716211073Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:36.792659713Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:36.869545351Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:36.945388318Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:37.022855341Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:37.098136186Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:37.173602506Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:37.250496305Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:37.349947028Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:37.457490837Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:37.544817981Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:37.6336943Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:37.71509972Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:37.799513347Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:37.875876065Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:37.951071821Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:38.03759924Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:38.123778622Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:38.202732996Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:38.288971322Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:38.365208534Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:38.441859576Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:38.527059231Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:38.602434253Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:38.678479814Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:38.836753048Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:38.912157606Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:38.987747064Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:39.063149255Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:39.140339409Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:39.21797981Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:39.302226746Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:39.378447701Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:39.462563403Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:39.557722347Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:39.633578881Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:39.784404382Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:39.861082144Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:39.936502287Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:40.023290222Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:40.104807643Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:40.180974549Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:40.2566458Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:40.332687296Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:40.409063869Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:40.484711311Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:40.561826712Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:40.946842268Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:41.050375517Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:41.129725512Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:41.213670202Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:41.29123441Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:41.372132941Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:41.46326763Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:41.552647477Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:41.631510808Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:41.706554657Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:41.782549336Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:41.908019852Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:41.986421225Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:42.171650201Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:42.254484697Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:42.336954261Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:42.419934327Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:42.500299538Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:42.57660619Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:42.816531179Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:43.131479824Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:43.241238769Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:43.334024395Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:43.464683247Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:43.608113016Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:43.710786347Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:43.801958124Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:43.877464411Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:43.952916714Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:44.04492028Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:44.128384226Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:44.229146679Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:44.338129387Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:44.415398325Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:44.494576701Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:44.574069705Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:44.672887648Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:44.750059209Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:44.826405093Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:44.902347514Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:44.980222734Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:45.06216368Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:45.138465307Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:45.215157116Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:45.348616682Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:45.42839097Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:45.504777047Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:45.590237535Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:45.671557575Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:45.780248247Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:45.870352135Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:45.950259673Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:46.025687303Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:46.102072739Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:46.182886659Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:46.377790022Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:46.455073711Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:46.573069262Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:46.650727678Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:46.859156689Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:46.94491683Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:47.02311535Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:47.100663235Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:47.177072479Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:47.253690335Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:47.329802838Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:47.418095114Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:47.493687225Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:47.570046484Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:47.656008292Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:47.734137658Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:47.812012621Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:47.8872878Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:47.972111093Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:48.064451687Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:48.141125639Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:48.21644965Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:48.301306864Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:48.376876735Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:48.452244043Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:48.541215848Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:48.61618715Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:48.704125468Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:48.78927875Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:48.868861643Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:48.943952595Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:49.029085749Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:49.10419654Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:49.180856316Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:49.259181685Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:49.33479306Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:49.41006379Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:49.486076867Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:49.566016789Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:49.641822471Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:49.717062225Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:49.794840993Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:49.879469596Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:49.954419617Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:50.030145169Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:50.133590958Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:50.208978873Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:50.288026909Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:50.372754585Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:50.451194099Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:50.527122855Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:50.602464178Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:50.677634714Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:50.753392523Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:50.829446721Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:50.907064879Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:50.982825184Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:51.058302445Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:51.13330821Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:51.208906304Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:51.284365165Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:51.359273296Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:51.437975247Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:51.513973955Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:51.589902391Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:51.664868443Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:51.742299206Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:51.820113751Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:51.895385536Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:51.972645928Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:52.048213942Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:52.123347869Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:52.198940075Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:52.282952219Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:52.358424935Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:52.438309335Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:52.52394736Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:52.599151657Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:52.674426098Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:52.752157473Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:52.828188758Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:52.903868805Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:52.981569524Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:53.061647335Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:53.138445895Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:53.214067317Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:53.302872687Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:53.378396668Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:53.45377847Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:53.549805743Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:53.626105416Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:53.702199101Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:53.786878935Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:53.862920332Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:53.937996626Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:54.022923856Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:54.098927459Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:54.174392239Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:54.25291089Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:54.329131073Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:54.405402745Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:54.482016022Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:54.562642929Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:54.641215821Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:54.716681368Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:54.801593142Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:54.876881054Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:54.9527204Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:55.039308295Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:55.116263177Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:55.192653443Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:55.268347313Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:55.345663705Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:55.421348456Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:55.497593023Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:55.574344766Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:55.651999916Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:55.731234705Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:55.807797677Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:55.883355866Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:55.961130889Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:56.037007738Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:56.113494773Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:56.199727462Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:56.275997118Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:56.352993504Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:56.430715214Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:56.508741857Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:56.584043401Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:56.660472451Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:56.736521815Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:56.814029474Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:56.889403243Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:56.973869601Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:57.058266646Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:57.136911121Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:57.212147129Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:57.29737145Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:57.374309627Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:57.451325662Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:57.537343179Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:57.61331651Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:57.688989292Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:57.773894664Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:57.849313394Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:57.926319285Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:58.003223062Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:58.081828177Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:58.15710332Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:58.232496258Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:58.313853031Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:58.390111422Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:58.466407637Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:58.55216819Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:58.62774529Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:58.709804794Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:58.876141533Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:59.038954505Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:59.11488665Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:59.207415691Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:59.302822153Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:59.392482285Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:59.474582718Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:59.593728329Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:59.670899533Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:59.746310679Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:59.822561261Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:59.898197338Z", "value": 1002},
{"timestamp": "2024-03-19T07:45:59.973979945Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:00.05924385Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:00.134594098Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:00.2120847Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:00.289174335Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:00.367395347Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:00.442680986Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:00.519513209Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:00.594663423Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:00.67125257Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:00.746891655Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:00.822868984Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:00.899607254Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:00.977458501Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:01.052943823Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:01.128444921Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:01.204125638Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:01.280221114Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:01.361374523Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:01.502327637Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:01.579075474Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:01.65489037Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:01.730654384Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:01.80616153Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:01.881964905Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:01.96137784Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:02.037503363Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:02.113036494Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:02.188600121Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:02.273191343Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:02.348838459Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:02.42438455Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:02.503838701Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:02.57977891Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:02.654853441Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:02.730588335Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:02.810433884Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:02.88597383Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:02.961788533Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:03.051751742Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:03.127357065Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:03.203332218Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:03.287468425Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:03.362698574Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:03.438787169Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:03.523628763Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:03.599928561Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:03.67564947Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:03.751694032Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:03.827065816Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:03.902161371Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:03.977752486Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:04.061693618Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:04.140220906Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:04.215805845Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:04.300594989Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:04.378207127Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:04.454787121Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:04.545764233Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:04.621192945Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:04.704005963Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:04.789141385Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:04.864792277Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:04.940303518Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:05.026110502Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:05.101454541Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:05.17760608Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:05.259568333Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:05.336009253Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:05.411554927Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:05.487171738Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:05.562539297Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:05.638194253Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:05.714052539Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:05.792856119Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:05.868373633Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:05.944568245Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:06.020380195Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:06.096516342Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:06.172732618Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:06.248322868Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:06.328461764Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:06.40441298Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:06.48207331Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:06.557316131Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:06.633751867Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:06.709578185Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:06.785589594Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:06.863368838Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:06.938932048Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:07.015689644Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:07.09269598Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:07.168549242Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:07.244701485Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:07.320539963Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:07.397524794Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:07.473212166Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:07.558250657Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:07.633806539Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:07.709527543Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:07.793937416Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:07.869772502Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:07.94675231Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:08.031941203Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:08.107661631Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:08.183242825Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:08.260641327Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:08.336572446Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:08.412800145Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:08.489944275Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:08.565699136Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:08.641474348Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:08.717099831Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:08.802050384Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:08.878287268Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:08.954708635Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:09.041586482Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:09.116790326Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:09.196053432Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:09.280958032Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:09.356697788Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:09.433923231Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:09.512172369Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:09.588636296Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:09.665849227Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:09.741596279Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:09.817148896Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:09.893462517Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:09.969397284Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:10.059117926Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:10.134446123Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:10.209663471Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:10.285301145Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:10.36114151Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:10.437016916Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:10.514365272Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:10.591267926Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:10.677090748Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:10.753442194Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:10.82960298Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:10.906331966Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:10.982230349Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:11.058577857Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:11.135300764Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:11.210915045Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:11.286204394Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:11.361946197Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:11.437659136Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:11.513230057Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:11.591354425Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:11.667928657Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:11.743336087Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:11.818551899Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:11.89405325Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:11.972413078Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:12.047884061Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:12.122791611Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:12.203974362Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:12.289229111Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:12.364618077Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:12.443937663Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:12.53111817Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:12.606755012Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:12.68218593Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:12.759828786Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:12.835743968Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:12.911624141Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:12.98769587Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:13.068099536Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:13.144307458Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:13.22011883Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:13.305900755Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:13.382225703Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:13.458952417Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:13.54550805Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:13.621480321Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:13.699069288Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:13.78504984Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:13.863139711Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:13.938562341Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:14.022752305Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:14.098496956Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:14.174228103Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:14.250122036Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:14.326716331Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:14.403911372Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:14.479783705Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:14.56166445Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:14.638534974Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:14.714139078Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:14.799538757Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:14.875477715Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:14.952822038Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:15.041813196Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:15.117495189Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:15.193240128Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:15.269046507Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:15.345099226Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:15.42128942Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:15.49979328Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:15.577588938Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:15.653708251Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:15.730017102Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:15.805732312Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:15.882479377Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:15.95862109Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:16.035924964Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:16.112564124Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:16.188691084Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:16.264389814Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:16.340190305Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:16.416037804Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:16.49293508Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:16.571510526Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:16.655698858Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:16.734757063Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:16.809993097Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:16.885746803Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:16.96137398Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:17.037211847Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:17.114553514Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:17.190112305Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:17.274035928Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:17.350506477Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:17.427963601Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:17.504680906Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:17.581035422Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:17.658954345Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:17.735187418Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:17.811888659Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:17.887409977Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:17.962775485Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:18.050183514Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:18.126541069Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:18.202780159Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:18.2876717Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:18.365602976Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:18.442522907Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:18.527726134Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:18.604306573Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:18.682825153Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:18.759108499Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:18.834582424Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:18.909657368Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:18.985039708Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:19.063464238Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:19.139441851Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:19.218218515Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:19.30315921Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:19.378268649Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:19.459140609Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:19.545778514Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:19.621592092Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:19.698320373Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:19.786005429Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:19.86146281Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:19.937147459Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:20.022208027Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:20.098126951Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:20.173573452Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:20.249053777Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:20.32754714Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:20.404128442Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:20.479956324Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:20.555662413Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:20.631760732Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:20.707493125Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:20.783247982Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:20.860286731Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:20.936740927Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:21.014564136Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:21.09078764Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:21.166508321Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:21.242198249Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:21.318064436Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:21.396957837Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:21.473030843Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:21.549254507Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:21.624805361Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:21.70071174Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:21.777166128Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:21.853024667Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:21.932160248Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:22.008177925Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:22.083486119Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:22.15848826Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:22.234218317Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:22.313142118Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:22.388824686Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:22.465493828Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:22.555660938Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:22.631295889Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:22.707326302Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:22.792972959Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:22.868444963Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:22.944066506Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:23.032674328Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:23.109161931Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:23.186863986Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:23.268673975Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:23.344544513Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:23.42016036Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:23.495819887Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:23.574267969Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:23.650355406Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:23.725844019Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:23.808903691Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:23.886808821Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:23.961893075Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:24.048989161Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:24.127323737Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:24.20285491Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:24.296111539Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:24.490214672Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:24.565317774Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:24.640331723Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:24.715540779Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:24.80243539Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:24.877921474Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:24.953352133Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:25.040051509Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:25.115939423Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:25.191975212Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:25.268019384Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:25.3471525Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:25.423620615Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:25.49931483Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:25.57582589Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:25.651741388Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:25.727791833Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:25.804231468Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:25.880499227Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:25.956486343Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:26.032880409Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:26.108707074Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:26.184789615Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:26.26139994Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:26.337522577Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:26.414169895Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:26.489885966Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:26.565101517Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:26.641492799Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:26.717627981Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:26.792882701Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:26.86847445Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:26.944266074Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:27.020838511Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:27.096601174Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:27.172678179Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:27.248937522Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:27.324912509Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:27.400771462Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:27.476879603Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:27.560085261Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:27.635430094Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:27.710476171Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:27.795516833Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:27.871447051Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:27.9507058Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:28.036921744Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:28.112549237Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:28.18791279Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:28.272260353Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:28.349146138Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:28.425004643Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:28.502478308Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:28.577665379Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:28.65336289Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:28.728526888Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:28.810648977Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:28.886295926Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:28.964037212Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:29.064327931Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:29.139644955Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:29.215683846Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:29.301661226Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:29.376913545Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:29.452164105Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:29.538567507Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:29.614510749Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:29.690297796Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:29.773751233Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:29.849011297Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:29.92466967Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:30.001064759Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:30.077234116Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:30.156864614Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:30.23451937Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:30.310425875Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:30.386056056Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:30.461685149Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:30.538823097Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:30.614688866Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:30.702602371Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:30.781689244Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:30.858609173Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:30.934172121Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:31.012730155Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:31.088514866Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:31.164414331Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:31.244590981Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:31.320353515Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:31.397601513Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:31.474301182Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:31.551132629Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:31.626652664Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:31.701915031Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:31.78396067Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:31.85980823Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:31.936195318Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:32.011961949Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:32.088774163Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:32.164390744Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:32.240534756Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:32.318832817Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:32.396164944Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:32.471793044Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:32.557871384Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:32.63400554Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:32.709803627Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:32.793268456Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:32.870560229Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:32.946295435Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:33.033130011Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:33.109130565Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:33.184440708Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:33.262135784Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:33.337601354Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:33.41403321Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:33.489979715Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:33.565495206Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:33.643770482Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:33.719148947Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:33.808360646Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:33.886574354Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:33.965027937Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:34.051534828Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:34.126506886Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:34.201812389Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:34.286155406Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:34.371620008Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:34.447778132Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:34.534759781Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:34.612228901Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:34.68931632Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:34.773191746Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:34.848929767Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:34.926388391Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:35.004693044Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:35.081386408Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:35.157979674Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:35.233359642Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:35.310849338Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:35.387848147Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:35.465928508Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:35.541909797Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:35.617927471Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:35.700062294Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:35.77583606Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:35.851901894Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:35.928083506Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:36.004008762Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:36.083410872Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:36.15999857Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:36.235977714Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:36.311739416Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:36.387686976Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:36.463388261Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:36.539244492Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:36.615570266Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:36.691971913Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:36.767923697Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:36.844329825Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:36.920019077Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:36.995672489Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:37.071293452Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:37.149330292Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:37.224506448Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:37.306541173Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:37.381541423Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:37.456645674Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:37.542078979Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:37.619705573Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:37.696031827Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:37.780589854Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:37.85575209Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:37.931499999Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:38.008027184Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:38.083579346Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:38.159226741Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:38.235988041Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:38.312838111Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:38.388866376Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:38.464348137Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:38.55022916Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:38.625683336Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:38.701469998Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:38.78595516Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:38.861984737Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:38.937469634Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:39.02236453Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:39.097912788Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:39.173331059Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:39.249355356Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:39.325328996Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:39.400603809Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:39.475948256Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:39.560423497Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:39.635602117Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:39.710596702Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:39.796057783Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:39.872386052Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:39.948363853Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:40.034876277Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:40.110742459Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:40.186415519Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:40.262040545Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:40.338311277Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:40.420888602Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:40.496711903Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:40.573027948Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:40.648640334Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:40.723855498Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:40.799647311Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:40.876118495Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:40.955158613Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:41.03083388Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:41.106453018Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:41.182516803Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:41.258603469Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:41.335273023Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:41.410847328Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:41.489975032Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:41.565568185Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:41.641373022Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:41.719282979Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:41.794376093Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:41.870584424Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:41.946554736Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:42.023332772Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:42.098735458Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:42.1743593Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:42.250769586Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:42.327931147Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:42.403241832Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:42.479348562Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:42.56917214Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:42.644368136Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:42.720605267Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:42.805537635Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:42.884590137Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:42.960009368Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:43.047664273Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:43.125481172Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:43.208336356Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:43.295087376Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:43.370618704Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:43.447945068Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:43.534688855Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:43.610760383Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:43.688702564Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:43.772597572Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:43.850885199Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:43.926276173Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:44.001961743Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:44.077566032Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:44.154118176Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:44.250882372Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:44.326297698Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:44.401822722Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:44.476943836Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:44.55985662Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:44.635378092Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:44.711693848Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:44.796305699Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:44.871970693Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:44.948343506Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:45.034693079Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:45.110000723Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:45.194401402Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:45.272260957Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:45.34825978Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:45.423673602Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:45.501563654Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:45.577855345Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:45.654509378Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:45.734235522Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:45.817385046Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:45.892812436Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:45.968017071Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:46.043432909Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:46.118787786Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:46.194001732Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:46.269824808Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:46.348317365Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:46.423659218Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:46.502458915Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:46.578866576Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:46.654054026Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:46.729320614Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:46.804713603Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:46.882035742Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:46.957941667Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:47.043484475Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:47.118947578Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:47.19465478Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:47.279893103Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:47.354775236Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:47.441001703Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:47.526237594Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:47.601732185Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:47.677626781Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:47.753764422Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:47.83028594Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:47.90574421Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:47.9842904Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:48.064532167Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:48.140617038Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:48.21764618Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:48.302199501Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:48.376959648Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:48.452771075Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:48.540154775Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:48.625026308Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:48.700510275Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:48.787266029Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:48.866755432Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:48.942125317Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:49.027464793Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:49.105821891Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:49.181648934Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:49.258043282Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:49.334372445Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:49.409881628Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:49.485204984Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:49.564341133Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:49.641816682Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:49.718113044Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:49.804636571Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:49.880989254Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:49.957312017Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:50.033380696Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:50.119583225Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:50.196085542Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:50.27221643Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:50.348910686Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:50.424492542Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:50.499775896Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:50.575321143Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:50.651391742Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:50.726621912Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:50.803692782Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:50.878942056Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:50.95443879Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:51.030793361Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:51.106575508Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:51.182196531Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:51.261907793Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:51.338297341Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:51.414122784Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:51.490429866Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:51.56777946Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:51.644816377Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:51.720420409Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:51.808044815Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:51.884028884Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:51.959918904Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:52.036179201Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:52.112329897Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:52.187925096Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:52.272671155Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:52.349446852Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:52.425407336Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:52.501511759Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:52.579581108Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:52.655306549Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:52.731545406Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:52.809856262Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:52.885709705Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:52.961987987Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:53.050116593Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:53.126547964Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:53.202467552Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:53.287509967Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:53.364038748Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:53.44235546Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:53.534516127Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:53.610302657Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:53.686557866Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:53.769401111Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:53.845120248Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:53.921783815Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:53.997968431Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:54.075418473Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:54.150909958Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:54.226944076Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:54.308228481Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:54.384393768Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:54.461343644Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:54.547593244Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:54.623160666Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:54.699237888Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:54.784729174Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:54.860210131Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:54.935881426Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:55.021968433Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:55.098094775Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:55.176640866Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:55.252505381Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:55.331523319Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:55.409920288Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:55.485970438Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:55.56549808Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:55.64121152Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:55.716900576Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:55.792792003Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:55.869024651Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:55.94439975Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:56.019856002Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:56.097138074Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:56.173145502Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:56.250613657Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:56.326184567Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:56.401565682Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:56.482345023Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:56.558189089Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:56.641446611Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:56.717751132Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:56.793312506Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:56.868974297Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:56.944572471Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:57.02271094Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:57.097775602Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:57.17655408Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:57.25303102Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:57.329111473Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:57.404691279Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:57.480406446Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:57.561288029Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:57.640297134Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:57.716488661Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:57.801333024Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:57.877105345Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:57.952870273Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:58.037844142Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:58.112903683Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:58.188842086Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:58.274778977Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:58.350806501Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:58.426306626Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:58.502571369Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:58.579717343Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:58.655212827Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:58.730426483Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:58.81175332Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:58.887654378Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:58.963373897Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:59.049830316Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:59.125416969Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:59.201246186Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:59.284752288Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:59.360030425Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:59.439611251Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:59.525470828Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:59.601461072Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:59.678091837Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:59.754105697Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:59.829527836Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:59.905439198Z", "value": 1002},
{"timestamp": "2024-03-19T07:46:59.981107325Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:00.06195601Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:00.137678153Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:00.213610795Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:00.288973413Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:00.366188987Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:00.444764037Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:00.520409283Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:00.596067745Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:00.671724416Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:00.748410893Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:00.824497618Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:00.90056959Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:00.981035934Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:01.056937535Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:01.132706367Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:01.208393661Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:01.284305055Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:01.360700072Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:01.437210099Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:01.513676382Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:01.589271482Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:01.664736693Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:01.740020142Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:01.816251028Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:01.893200486Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:01.970042454Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:02.045669523Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:02.120981548Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:02.197185362Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:02.281841496Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:02.358012606Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:02.434138146Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:02.516411493Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:02.592084355Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:02.667821058Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:02.743658018Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:02.819795271Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:02.895858987Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:02.971371398Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:03.058175213Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:03.133830251Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:03.209533833Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:03.29441781Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:03.370646137Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:03.446279734Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:03.531566533Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:03.610675543Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:03.687376389Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:03.770803256Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:03.846223154Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:03.922225877Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:04.000646428Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:04.083452422Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:04.161208003Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:04.238493625Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:04.314180599Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:04.391981877Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:04.467799252Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:04.553395176Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:04.630033653Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:04.709133254Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:04.792945375Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:04.868341336Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:04.944138904Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:05.030773884Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:05.106999265Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:05.182639262Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:05.260040566Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:05.338125112Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:05.415167658Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:05.490568963Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:05.566715943Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:05.642483398Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:05.718295493Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:05.794815983Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:05.870761073Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:05.94906639Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:06.025076088Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:06.101315006Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:06.182356556Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:06.2584676Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:06.335677604Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:06.4120499Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:06.487352291Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:06.563533928Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:06.63937812Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:06.715367241Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:06.792528221Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:06.868653953Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:06.945022921Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:07.021597939Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:07.097504596Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:07.172706857Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:07.248642698Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:07.324388104Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:07.401045492Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:07.476541518Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:07.560672683Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:07.636192997Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:07.712968627Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:07.797265234Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:07.872621322Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:07.959842455Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:08.046092532Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:08.12227004Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:08.198777473Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:08.283416326Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:08.375444091Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:08.451615871Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:08.543787894Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:08.619690998Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:08.697323024Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:08.781014406Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:08.858752898Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:08.934632898Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:09.010834982Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:09.093394699Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:09.168695426Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:09.244362174Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:09.320168477Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:09.395855385Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:09.479980854Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:09.561397769Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:09.638458363Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:09.714326906Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:09.799296771Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:09.876316084Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:09.952057937Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:10.037727493Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:10.113275359Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:10.189890826Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:10.265736681Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:10.343733736Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:10.419612135Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:10.496332083Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:10.572492471Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:10.657668803Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:10.735162267Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:10.811311422Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:10.887072859Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:10.964503986Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:11.04032888Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:11.116108718Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:11.19392849Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:11.269398563Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:11.345232705Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:11.42082902Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:11.496545145Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:11.57232063Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:11.648122868Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:11.724853824Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:11.800286392Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:11.876213304Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:11.951898196Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:12.027571088Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:12.103096169Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:12.178610114Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:12.257092905Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:12.333915254Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:12.409647026Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:12.48547784Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:12.56435126Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:12.639970743Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:12.715828886Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:12.80247404Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:12.880338581Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:12.956184659Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:13.041726084Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:13.11732979Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:13.192672821Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:13.27609591Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:13.393687261Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:13.477624149Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:13.561586255Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:13.637365036Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:13.712582048Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:13.796275317Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:13.87126535Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:13.948988225Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:14.03482799Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:14.110331919Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:14.186387952Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:14.271850527Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:14.347441881Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:14.423106036Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:14.502545033Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:14.577611707Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:14.653257813Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:14.729214741Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:14.80973625Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:14.886249346Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:14.961703225Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:15.051113733Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:15.126832384Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:15.202524284Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:15.27826796Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:15.353914578Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:15.430485499Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:15.507502474Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:15.583698733Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:15.659576523Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:15.736169492Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:15.812257525Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:15.889129954Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:15.96499856Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:16.041085761Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:16.120000429Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:16.196134319Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:16.276114411Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:16.35220894Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:16.428175019Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:16.504662738Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:16.581725474Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:16.65957155Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:16.734625263Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:16.811161975Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:16.88684565Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:16.962550189Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:17.038680239Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:17.114807248Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:17.195530679Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:17.281729233Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:17.359504811Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:17.434890434Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:17.512309431Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:17.588335862Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:17.664081042Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:17.742599096Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:17.818054127Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:17.89348871Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:17.968672537Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:18.056837873Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:18.132023907Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:18.208016099Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:18.296244859Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:18.37199615Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:18.447203082Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:18.535160766Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:18.610750871Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:18.686834328Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:18.7689533Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:18.846573451Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:18.921936897Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:18.998031746Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:19.073524889Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:19.14940799Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:19.225038416Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:19.308720483Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:19.383782868Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:19.459200042Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:19.547084893Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:19.62320915Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:19.699391552Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:19.783531514Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:19.86049652Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:19.936232067Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:20.021682257Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:20.097630671Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:20.173534732Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:20.252841341Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:20.328248787Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:20.409353279Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:20.485198043Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:20.560977271Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:20.636868436Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:20.71322428Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:20.790358888Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:20.986113724Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:21.067050597Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:21.142367162Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:21.217531244Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:21.29326695Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:21.369156547Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:21.444569305Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:21.520638296Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:21.599246942Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:21.675364671Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:21.751644738Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:21.827742562Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:21.903536285Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:21.979273208Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:22.055081299Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:22.132263907Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:22.207454165Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:22.292037558Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:22.366918819Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:22.442612061Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:22.528201996Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:22.604243787Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:22.68157811Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:22.760293157Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:22.835724859Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:22.911758394Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:22.988033852Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:23.064007994Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:23.13973474Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:23.217237801Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:23.302620117Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:23.37817566Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:23.453428031Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:23.540089951Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:23.615719959Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:23.691358448Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:23.780255697Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:23.85539757Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:23.931398688Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:24.007915686Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:24.082872981Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:24.158346442Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:24.234164614Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:24.315670263Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:24.391470354Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:24.46733803Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:24.552970205Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:24.628445363Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:24.704019051Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:24.788607498Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:24.866496933Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:24.942081789Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:25.02821378Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:25.103948621Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:25.180598677Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:25.256607891Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:25.33459995Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:25.420556195Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:25.496533888Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:25.572266234Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:25.649109444Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:25.724862366Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:25.800669849Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:25.876849561Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:25.956213482Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:26.032474699Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:26.108471401Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:26.184289315Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:26.259653943Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:26.335539315Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:26.411293933Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:26.489152134Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:26.566918718Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:26.642752089Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:26.71843589Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:26.794078186Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:26.870178153Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:26.945766336Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:27.023141106Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:27.10007667Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:27.176000826Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:27.252204282Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:27.32797666Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:27.403803279Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:27.479999727Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:27.56377613Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:27.639891681Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:27.715594201Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:27.801738032Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:27.877568747Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:27.952953247Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:28.042001025Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:28.11773529Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:28.193064429Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:28.277367655Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:28.359976264Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:28.435277179Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:28.5125947Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:28.592445411Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:28.670103321Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:28.74664723Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:28.822228949Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:28.899767305Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:28.975484258Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:29.060121313Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:29.137586548Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:29.213051689Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:29.298847354Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:29.374036554Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:29.449062328Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:29.534829065Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:29.610549505Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:29.688796288Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:29.773868326Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:29.849435356Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:29.92496693Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:30.000729675Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:30.080820262Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:30.156557822Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:30.233865646Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:30.31115043Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:30.386636211Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:30.462358316Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:30.538141349Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:30.617110958Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:30.693390479Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:30.770294585Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:30.847391238Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:30.922713657Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:30.998699541Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:31.074333868Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:31.150249255Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:31.226416518Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:31.303400209Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:31.379529711Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:31.454912483Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:31.530813405Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:31.606610935Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:31.682193389Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:31.760206887Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:31.835741245Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:31.91140002Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:31.987572083Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:32.063398284Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:32.138895937Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:32.21444303Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:32.300932241Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:32.37726293Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:32.453872567Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:32.540053005Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:32.615749637Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:32.691404476Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:32.773718839Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:32.849300461Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:32.925742672Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:33.002119378Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:33.077306305Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:33.15294316Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:33.229091606Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:33.309643382Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:33.385290861Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:33.462100885Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:33.548118632Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:33.624265127Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:33.700029503Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:33.784925441Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:33.860222258Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:33.936136493Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:34.018577034Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:34.093477237Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:34.169359631Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:34.245396715Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:34.321115203Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:34.396692472Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:34.472498193Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:34.560845575Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:34.637305866Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:34.713320198Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:34.797832514Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:34.876442405Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:34.952157564Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:35.037948556Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:35.116434413Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:35.191448089Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:35.267191889Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:35.343722837Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:35.419787921Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:35.495918222Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:35.571727399Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:35.648421645Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:35.72423015Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:35.800423108Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:35.875928216Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:35.953000868Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:36.028700378Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:36.104385425Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:36.181350363Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:36.256619851Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:36.332175264Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:36.408377918Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:36.484491803Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:36.560432981Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:36.642000356Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:36.717941983Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:36.793472819Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:36.869013255Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:36.945123204Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:37.020746394Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:37.096509937Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:37.17409594Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:37.250916716Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:37.326763492Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:37.401929075Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:37.477896717Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:37.561249079Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:37.636875725Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:37.716759234Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:37.802257005Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:37.877774241Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:37.953638618Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:38.040184372Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:38.115665575Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:38.191404157Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:38.27862877Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:38.354256055Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:38.432831257Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:38.524855173Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:38.603854701Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:38.679167262Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:38.755671008Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:38.833597752Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:38.909323471Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:38.985469996Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:39.063416772Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:39.138955543Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:39.21457998Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:39.298099224Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:39.375272709Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:39.450408594Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:39.536225665Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:39.611571954Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:39.687194343Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:39.777739421Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:39.853516756Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:39.930847075Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:40.007216291Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:40.084522897Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:40.160257287Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:40.235922333Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:40.311689459Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:40.387170662Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:40.465850889Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:40.542090215Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:40.618811308Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:40.694042523Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:40.774132563Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:40.860838479Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:40.936700231Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:41.013988565Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:41.089700907Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:41.165594243Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:41.241270297Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:41.317096048Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:41.39350216Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:41.469729358Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:41.546346673Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:41.621883333Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:41.697492025Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:41.776531585Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:41.85553172Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:41.931141213Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:42.006768305Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:42.083706201Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:42.15973394Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:42.235318503Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:42.31122288Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:42.389713503Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:42.465438261Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:42.551701866Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:42.631231417Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:42.707221907Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:42.793726315Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:42.871390558Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:42.946746926Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:43.032672958Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:43.108015694Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:43.185799458Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:43.267689237Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:43.344488699Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:43.420364051Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:43.49597143Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:43.571882303Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:43.647289456Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:43.724217815Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:43.809256889Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:43.884768748Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:43.960273982Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:44.046544051Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:44.12203706Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:44.198557254Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:44.28352103Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:44.358738356Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:44.436065282Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:44.52259401Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:44.600797237Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:44.676027843Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:44.751923483Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:44.829575885Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:44.905343107Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:44.980493648Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:45.062474243Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:45.138902627Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:45.21423285Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:45.294098726Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:45.369499126Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:45.448445756Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:45.524519766Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:45.601664289Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:45.677117298Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:45.752932616Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:45.834813082Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:45.911383132Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:45.99058151Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:46.066340859Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:46.144051694Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:46.221617183Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:46.297170577Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:46.37942676Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:46.454879129Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:46.530854866Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:46.609058028Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:46.68816994Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:46.765552898Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:46.84092741Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:46.916772297Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:46.992328379Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:47.067350693Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:47.142486769Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:47.217852736Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:47.303951025Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:47.378872698Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:47.454940724Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:47.542139382Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:47.617198848Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:47.694043526Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:47.778684417Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:47.854223795Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:47.929780613Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:48.006117283Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:48.081634933Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:48.163508774Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:48.239374396Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:48.320390881Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:48.39607826Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:48.472882553Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:48.557874553Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:48.633565389Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:48.7102348Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:48.79425805Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:48.869200618Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:48.94431599Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:49.028841551Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:49.107957878Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:49.191365854Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:49.275128204Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:49.350342456Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:49.425288737Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:49.502085829Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:49.578192767Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:49.656381497Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:49.732966874Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:49.812049281Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:49.888247516Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:49.963814702Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:50.039706757Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:50.126343613Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:50.203287108Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:50.279669154Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:50.36242496Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:50.438072083Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:50.514081099Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:50.589993666Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:50.66595929Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:50.742777406Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:50.819179709Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:50.894920401Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:50.970731302Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:51.046312472Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:51.121961643Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:51.197710559Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:51.273896058Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:51.349489996Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:51.424907579Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:51.5012478Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:51.577919195Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:51.653475052Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:51.728610839Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:51.805755744Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:51.882104061Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:51.958109686Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:52.034176271Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:52.10924364Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:52.185029677Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:52.274500143Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:52.350587113Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:52.42641411Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:52.502565688Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:52.577987719Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:52.653528792Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:52.72914369Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:52.809848905Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:52.885746175Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:52.961477747Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:53.048414511Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:53.124945807Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:53.20051744Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:53.284481711Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:53.360411142Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:53.436297404Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:53.518362639Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:53.595457431Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:53.670681347Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:53.746381238Z", "value": 1002},
{"timestamp": "2024-03-19T07:47:53.822195307Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:04.062696768Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:04.139637059Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:04.215653401Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:04.299701351Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:04.376911695Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:04.453926611Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:04.538838478Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:04.615484237Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:04.694463439Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:04.777977174Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:04.853766472Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:04.929225269Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:05.006131832Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:05.081988491Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:05.157651003Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:05.235839921Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:05.311914055Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:05.388769193Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:05.464386264Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:05.540022536Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:05.617121422Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:05.692901024Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:05.768801427Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:05.843844058Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:05.921437191Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:05.996893524Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:06.07257274Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:06.14824658Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:06.224143431Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:06.301266061Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:06.376854172Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:06.452335305Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:06.528763204Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:06.604794842Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:06.680549419Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:06.756240027Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:06.834230254Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:06.909572665Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:06.985220553Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:07.060884952Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:07.136371525Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:07.212091158Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:07.297721051Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:07.373566958Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:07.448600372Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:07.534569534Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:07.610256558Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:07.68593907Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:07.767997486Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:07.843799455Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:07.9211082Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:07.996744375Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:08.071860318Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:08.14770344Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:08.223432417Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:08.306377886Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:08.38209579Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:08.461183889Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:08.547692803Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:08.622928588Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:08.699727564Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:08.78419344Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:08.859844111Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:08.935931461Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:09.020087476Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:09.098146055Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:09.17337368Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:09.249244546Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:09.324544748Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:09.399667475Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:09.475395075Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:09.561028456Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:09.636541429Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:09.71282411Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:09.797076318Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:09.872449417Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:09.948479453Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:10.036327043Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:10.113533194Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:10.188673905Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:10.263849304Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:10.339781964Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:10.416531627Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:10.492493598Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:10.568126925Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:10.64513Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:10.721088004Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:10.797543327Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:10.873707989Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:10.949418021Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:11.02497125Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:11.101232522Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:11.176609717Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:11.254362179Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:11.338756789Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:11.414651047Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:11.490323478Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:11.565877059Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:11.64418713Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:11.720018379Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:11.797958492Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:11.873862062Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:11.949664991Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:12.02641523Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:12.103187038Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:12.182944266Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:12.260007565Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:12.335468985Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:12.411513165Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:12.487442944Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:12.562881195Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:12.638321654Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:12.716843248Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:12.801501413Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:12.877329623Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:12.953596654Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:13.039795579Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:13.115779086Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:13.191542206Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:13.277457382Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:13.354691468Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:13.43006831Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:13.507019672Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:13.582523428Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:13.658258356Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:13.733966851Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:13.81077069Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:13.885728966Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:13.961406133Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:14.048141289Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:14.126230908Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:14.201869546Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:14.286596384Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:14.363645347Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:14.438625127Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:14.52435774Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:14.600239965Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:14.67648482Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:14.752281957Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:14.82761179Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:14.90956313Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:14.987207718Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:15.062771987Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:15.138001306Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:15.21762442Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:15.292907468Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:15.368376471Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:15.444794544Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:15.653067906Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:15.728610222Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:15.804408894Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:15.88015403Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:15.956499622Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:16.032183956Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:16.109692222Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:16.1853771Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:16.263772995Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:16.339839446Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:16.415709479Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:16.491856476Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:16.567975057Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:16.645974626Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:16.721545166Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:16.797191804Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:16.8729827Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:16.949440805Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:17.024953329Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:17.100544446Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:17.178032263Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:17.255621905Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:17.330568308Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:17.406046303Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:17.481928624Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:17.563469685Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:17.63944868Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:17.717544314Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:17.802736342Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:17.878310883Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:17.953939728Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:18.041095209Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:18.116757623Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:18.196452449Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:18.282595499Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:18.360892256Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:18.436458828Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:18.521948365Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:18.603386768Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:18.678734169Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:18.755456022Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:18.833246308Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:18.908211239Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:18.983510479Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:19.063374267Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:19.147497063Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:19.232028089Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:19.312105384Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:19.388517121Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:19.467758436Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:19.555324547Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:19.631272533Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:19.706878753Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:19.791985852Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:19.870328113Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:19.946758826Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:20.032243018Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:20.107980824Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:20.185040122Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:20.260209952Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:20.33568417Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:20.414148353Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:20.489928688Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:20.565581756Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:20.641608303Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:20.717381566Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:20.793384784Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:20.868946459Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:20.946124671Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:21.021886382Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:21.09697829Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:21.173442635Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:21.2491558Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:21.32499876Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:21.402405775Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:21.479961784Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:21.555718182Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:21.632022621Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:21.707787403Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:21.783643451Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:21.859320392Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:21.934956788Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:22.013798704Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:22.089694273Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:22.165764019Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:22.242141099Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:22.320403038Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:22.396921496Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:22.472496227Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:22.560165923Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:22.635825648Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:22.712381962Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:22.796638167Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:22.872098529Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:22.947841359Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:23.034143802Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:23.113315803Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:23.189478703Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:23.272294535Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:23.348126806Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:23.424822162Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:23.500958085Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:23.578600175Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:23.655384172Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:23.730640787Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:23.808630498Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:23.883875304Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:23.959033421Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:24.044488076Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:24.120121336Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:24.197426461Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:24.280835229Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:24.356498825Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:24.434179891Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:24.511814589Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:24.5873986Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:24.663312472Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:24.742283766Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:24.818020547Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:24.893736048Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:24.969679393Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:25.056604789Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:25.132364803Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:25.207939342Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:25.286669096Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:25.361938222Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:25.437135091Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:25.513415912Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:25.590268454Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:25.66580408Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:25.741725888Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:25.822864894Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:25.900006624Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:25.976445272Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:26.052360519Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:26.128358648Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:26.204252648Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:26.280093046Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:26.358408042Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:26.434258648Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:26.510671247Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:26.586453469Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:26.6623387Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:26.738170458Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:26.813737253Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:26.892461982Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:26.96825662Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:27.043783414Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:27.119892904Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:27.195468019Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:27.279742079Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:27.355889586Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:27.433146677Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:27.510733214Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:27.585680383Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:27.661596302Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:27.738378699Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:27.813796915Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:27.889519231Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:27.965449039Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:28.051499094Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:28.127608424Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:28.205764889Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:28.289400923Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:28.366005941Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:28.448023807Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:28.534437548Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:28.610168568Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:28.685661569Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:28.767284613Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:28.843562874Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:28.928264653Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:29.005171755Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:29.081417695Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:29.15786607Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:29.233821093Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:29.311223243Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:29.386452911Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:29.462002745Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:29.548727946Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:29.624471542Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:29.700471782Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:29.783533408Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:29.859541873Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:29.935248541Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:30.012844325Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:30.090261066Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:30.166138872Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:30.241778435Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:30.317614321Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:30.393402398Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:30.472540221Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:30.548557037Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:30.632441363Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:30.70811235Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:30.783989644Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:30.860116286Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:30.935772809Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:31.011689464Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:31.087533094Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:31.163600919Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:31.239449732Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:31.315269361Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:31.39090742Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:31.466286883Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:31.541514343Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:31.618267106Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:31.69423365Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:31.769604664Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:31.847818153Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:31.923577557Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:31.999423651Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:32.074906379Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:32.15138717Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:32.229382319Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:32.309953763Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:32.385755696Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:32.461179095Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:32.549192442Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:32.624387422Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:32.700023464Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:32.789412256Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:32.865576818Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:32.941401567Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:33.026488919Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:33.102552647Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:33.179837898Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:33.256454051Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:33.335480448Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:33.411145738Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:33.487559456Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:33.563279851Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:33.638405838Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:33.713822932Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:33.798202945Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:33.875735463Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:33.950668295Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:34.03584592Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:34.112021138Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:34.187132404Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:34.270803797Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:34.346364254Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:34.423941029Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:34.499914484Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:34.576092742Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:34.651484652Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:34.727311449Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:34.810905082Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:34.886767623Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:34.964533393Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:35.051452131Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:35.126920842Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:35.202214159Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:35.278126493Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:35.353772774Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:35.429569011Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:35.512413416Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:35.588669659Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:35.664428294Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:35.742359666Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:35.818198463Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:35.893812104Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:35.970124732Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:36.049143768Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:36.124852995Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:36.200693071Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:36.276218487Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:36.352215782Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:36.427676461Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:36.504122243Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:36.580374389Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:36.656121696Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:36.732004878Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:36.808929162Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:36.884845976Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:36.961545201Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:37.038453166Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:37.113926165Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:37.189261818Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:37.273591397Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:37.34871799Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:37.423757831Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:37.499847863Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:37.575699427Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:37.651651761Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:37.727991557Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:37.809633192Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:37.885438484Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:37.962044588Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:38.049719945Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:38.129974199Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:38.206169736Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:38.290897625Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:38.367172012Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:38.443031224Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:38.528542261Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:38.604041692Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:38.683156537Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:38.759898546Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:38.835444602Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:38.911379432Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:38.987249588Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:39.062739355Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:39.138321251Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:39.21730787Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:39.302551447Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:39.37793718Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:39.453306817Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:39.545155324Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:39.620534465Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:39.696564783Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:39.781094653Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:39.860014423Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:39.9370229Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:40.021488513Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:40.097590609Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:40.17368416Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:40.24950302Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:40.327605145Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:40.405103934Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:40.481371856Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:40.559065719Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:40.634734817Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:40.710447051Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:40.786303287Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:40.866186559Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:40.941793639Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:41.017827862Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:41.095516861Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:41.171633165Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:41.247296341Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:41.322709371Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:41.400378146Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:41.47611646Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:41.551842197Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:41.628954772Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:41.704442746Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:41.779954817Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:41.856268692Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:41.934642629Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:42.01255656Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:42.089535532Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:42.16517986Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:42.240781724Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:42.31651191Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:42.392091214Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:42.471279115Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:42.555322961Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:42.63061506Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:42.706689347Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:42.795951254Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:42.871269754Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:42.946547933Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:43.034944964Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:43.110380937Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:43.187357445Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:43.270869443Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:43.355866902Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:43.431666977Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:43.508570556Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:43.583932576Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:43.659841452Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:43.737154446Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:43.812057035Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:43.889353228Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:43.964602734Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:44.05053336Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:44.130421495Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:44.214089303Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:44.297806391Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:44.373217148Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:44.44872253Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:44.537312587Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:44.612753296Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:44.690214035Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:44.773673104Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:44.848734479Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:44.923939729Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:45.005261102Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:45.080553584Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:45.156014933Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:45.23225207Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:45.307700299Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:45.394178133Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:45.46964953Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:45.544915964Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:45.622027322Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:45.698136617Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:45.773847698Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:45.849120884Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:45.924675707Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:46.000204897Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:46.077774469Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:46.153105064Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:46.229791744Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:46.305035937Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:46.380609864Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:46.456123598Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:46.531570994Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:46.60986237Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:46.686093266Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:46.763228688Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:46.838594516Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:46.913884694Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:46.989093079Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:47.064617725Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:47.140173795Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:47.215895916Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:47.305001596Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:47.380281406Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:47.455381342Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:47.54315321Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:47.619254888Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:47.694611852Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:47.779075414Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:47.856747708Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:47.932772329Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:48.010186059Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:48.085978805Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:48.161679645Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:48.236674715Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:48.311945308Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:48.389191452Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:48.464635296Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:48.551890996Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:48.628003363Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:48.704684025Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:48.790088498Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:48.868923945Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:48.945535903Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:49.030852182Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:49.106391196Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:49.181884993Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:49.258110897Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:49.333861849Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:49.410052425Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:49.487458282Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:49.564270595Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:49.641153052Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:49.716651841Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:49.802869126Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:49.880211846Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:49.955697547Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:50.053019413Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:50.12891568Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:50.208223421Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:50.442516288Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:50.360986817Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:50.89789424Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:50.670797737Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:50.595579784Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:50.822378395Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:50.518137479Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:50.284134216Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:50.746459312Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:50.973816171Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:51.049750326Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:51.126849555Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:51.201860176Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:51.277658233Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:51.353545252Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:51.428862086Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:51.507679836Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:51.583424388Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:51.664332217Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:51.74038887Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:51.816554901Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:51.891913143Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:51.967310746Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:52.04331127Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:52.119421844Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:52.19882949Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:52.284468462Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:52.360814591Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:52.436420869Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:52.518074693Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:52.593051426Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:52.669496404Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:52.745856837Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:52.821414923Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:52.897209747Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:52.973072541Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:53.056986367Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:53.132585573Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:53.208634769Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:53.293517985Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:53.369344234Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:53.444558538Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:53.530777742Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:53.607739176Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:53.688792063Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:53.771945813Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:53.849636506Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:53.924779897Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:54.000730596Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:54.076594797Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:54.151979568Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:54.227661367Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:54.311471478Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:54.389675491Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:54.46623055Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:54.552585084Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:54.628481062Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:54.706271532Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:54.791787013Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:54.868949218Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:54.944658857Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:55.03136658Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:55.107458785Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:55.184189911Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:55.259997536Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:55.336762358Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:55.412545246Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:55.487725406Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:55.564075374Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:55.640681762Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:55.71694517Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:55.795885097Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:55.873517068Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:55.953382481Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:56.030891443Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:56.107247139Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:56.183444273Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:56.259492829Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:56.336976799Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:56.413715701Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:56.492855215Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:56.570115468Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:56.653549766Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:56.729214508Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:56.805304409Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:56.880724859Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:56.9562704Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:57.032807379Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:57.108419832Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:57.184738248Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:57.261606207Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:57.337510153Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:57.413781496Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:57.489903749Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:57.568839195Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:57.644962888Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:57.721345209Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:57.804447245Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:57.880376119Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:57.955852411Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:58.0427586Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:58.121737183Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:58.19723693Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:58.281239236Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:58.356452483Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:58.432620848Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:58.508681276Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:58.584247872Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:58.664937489Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:58.74085161Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:58.817557647Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:58.893462681Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:58.968646871Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:59.054778521Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:59.139066335Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:59.215720339Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:59.301217387Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:59.377478329Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:59.453086302Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:59.54088828Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:59.617016453Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:59.693151825Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:59.778561Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:59.854881431Z", "value": 1002},
{"timestamp": "2024-03-19T07:48:59.930395035Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:00.008219648Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:00.083882982Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:00.159920145Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:00.241996661Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:00.318795052Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:00.396355949Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:00.471577964Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:00.547543574Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:00.623551648Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:00.699566603Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:00.775821241Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:00.852791538Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:00.928223668Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:01.003529108Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:01.078833332Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:01.154438136Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:01.22998822Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:01.305097945Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:01.381787789Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:01.457656726Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:01.533763169Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:01.609893389Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:01.685734133Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:01.762393481Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:01.838432884Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:01.914722563Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:01.990481609Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:02.067582276Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:02.142595615Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:02.218246532Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:02.303777564Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:02.378913337Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:02.454496061Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:02.540504411Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:02.616387044Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:02.692013672Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:02.775888615Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:02.851525452Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:02.927347379Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:03.00476869Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:03.080353654Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:03.155882969Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:03.231860323Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:03.311651685Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:03.387708367Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:03.463672697Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:03.551691669Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:03.62761859Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:03.712532268Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:03.795871107Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:03.871087393Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:03.947164556Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:04.034782531Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:04.110798957Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:04.186524594Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:04.271203325Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:04.347543788Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:04.423543157Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:04.499290779Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:04.575618506Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:04.651554579Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:04.727302745Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:04.81016532Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:04.888745368Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:04.964295931Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:05.050745664Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:05.128476835Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:05.205689023Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:05.281638247Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:05.357443598Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:05.435335924Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:05.510899543Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:05.586713469Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:05.662130302Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:05.737193434Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:05.812737884Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:05.889955448Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:05.965645693Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:06.044330446Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:06.120063251Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:06.197903224Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:06.273751679Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:06.349524805Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:06.425343372Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:06.501444214Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:06.577674307Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:06.653992305Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:06.732074489Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:06.807948673Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:06.884091788Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:06.96065923Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:07.036556422Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:07.113524541Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:07.191249376Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:07.277564386Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:07.353322728Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:07.435986068Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:07.518799714Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:07.594747403Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:07.670580977Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:07.746489145Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:07.825036968Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:07.900424392Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:07.976672853Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:08.065034037Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:08.14063404Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:08.217181193Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:08.305566922Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:08.382596578Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:08.457951234Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:08.544556104Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:08.620641842Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:08.696763645Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:08.781483368Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:08.857776053Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:08.93631514Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:09.021778521Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:09.097756385Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:09.174911899Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:09.251335818Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:09.326822796Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:09.402361805Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:09.479260612Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:09.560345976Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:09.636035356Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:09.712088261Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:09.79870414Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:09.875522977Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:09.951440168Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:10.042385455Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:10.118004018Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:10.194220382Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:10.269964226Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:10.34603486Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:10.422284536Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:10.498282945Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:10.727078118Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:10.810250489Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:10.88743714Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:10.963625887Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:11.039391428Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:11.11454608Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:11.190310469Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:11.266296045Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:11.341797806Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:11.41778991Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:11.493644636Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:11.569804103Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:11.6455531Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:11.722385088Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:11.797885793Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:11.873398115Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:11.949424011Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:12.025192976Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:12.100983381Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:12.176789371Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:12.262505107Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:12.339168453Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:12.414771847Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:12.49094997Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:12.567183838Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:12.642818529Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:12.718946251Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:12.807646Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:12.884333282Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:12.959889604Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:13.046352391Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:13.12201697Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:13.19893216Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:13.283798507Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:13.36295693Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:13.440362463Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:13.525361453Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:13.601619033Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:13.680380906Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:13.756309841Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:13.832422522Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:13.911845205Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:13.987188915Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:14.076196188Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:14.152416615Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:14.228458768Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:14.309832967Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:14.385292615Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:14.462371807Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:14.548413724Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:14.623987198Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:14.699678369Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:14.783614558Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:14.859360322Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:14.934833858Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:15.01550632Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:15.092452709Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:15.16821649Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:15.244446837Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:15.320105527Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:15.395704761Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:15.470931605Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:15.549923209Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:15.626093299Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:15.701999802Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:15.777555131Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:15.853345023Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:15.928781503Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:16.005516593Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:16.082626217Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:16.158428174Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:16.234038735Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:16.309849876Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:16.385341748Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:16.46099551Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:16.538286609Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:16.62223051Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:16.698064147Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:16.773422193Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:16.848753871Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:16.924451442Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:17.000284375Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:17.075444658Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:17.15408Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:17.231991076Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:17.311808196Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:17.387718218Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:17.463442477Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:17.549293542Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:17.624569859Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:17.702156258Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:17.785900444Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:17.861736705Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:17.937249857Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:18.027344633Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:18.103423873Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:18.180672699Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:18.258482365Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:18.334248705Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:18.409985476Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:18.486137261Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:18.566737817Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:18.642179672Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:18.721184619Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:18.806484956Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:18.888354586Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:18.96394742Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:19.051223786Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:19.126864075Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:19.20294226Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:19.290234594Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:19.368934225Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:19.444546578Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:19.531207095Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:19.607134045Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:19.682895232Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:19.760534976Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:19.836096736Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:19.911569375Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:19.988792088Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:20.064769695Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:20.140451009Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:20.216242981Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:20.292551216Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:20.371796423Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:20.448208756Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:20.524657953Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:20.601983164Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:20.680484487Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:20.756353356Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:20.831667913Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:20.943483555Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:21.035741146Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:21.111214265Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:21.186339475Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:21.262029941Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:21.337768471Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:21.413608668Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:21.501715766Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:21.580247106Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:21.656699631Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:21.732275119Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:21.808575195Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:21.884754692Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:21.969217928Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:22.046676996Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:22.122405286Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:22.198125129Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:22.282770127Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:22.360587792Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:22.440658611Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:22.526352201Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:22.602351632Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:22.678334262Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:22.755505934Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:22.831595861Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:22.907190294Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:22.983242013Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:23.062673238Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:23.140877053Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:23.216405884Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:23.300793567Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:23.376889607Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:23.452542856Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:23.538090523Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:23.613346615Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:23.69049611Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:23.773019957Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:23.848090093Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:23.922909922Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:24.000084666Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:24.076143393Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:24.151479901Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:24.229609218Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:24.308868825Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:24.385142531Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:24.461002055Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:24.548082161Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:24.624047063Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:24.700000924Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:24.78666224Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:24.862727303Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:24.938287719Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:25.023993852Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:25.100432265Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:25.17690511Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:25.252203921Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:25.331852589Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:25.407582191Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:25.483450035Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:25.559546554Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:25.63514889Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:25.71069513Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:25.786420859Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:25.862327936Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:25.937757565Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:26.01366205Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:26.08928525Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:26.165525931Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:26.241523729Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:26.318506725Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:26.399624375Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:26.476264934Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:26.552739027Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:26.628887802Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:26.705885999Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:26.782237722Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:26.857966876Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:26.936683146Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:27.012338506Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:27.088458705Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:27.163914159Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:27.240507549Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:27.316318944Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:27.395735096Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:27.471385176Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:27.557140494Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:27.632868272Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:27.70833707Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:27.792823409Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:27.868700533Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:27.944647929Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:28.032389133Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:28.108650998Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:28.188783192Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:28.271950568Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:28.348725689Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:28.423698031Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:28.499739253Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:28.57518613Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:28.654840654Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:28.730611056Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:28.809976103Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:28.885633351Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:28.961402249Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:29.0504548Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:29.125910957Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:29.202181878Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:29.288845529Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:29.364058706Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:29.439874709Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:29.5262357Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:29.606129522Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:29.682441788Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:29.760297245Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:29.836083839Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:29.911610525Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:29.988745139Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:30.06448034Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:30.144120047Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:30.220444633Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:30.296544223Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:30.372930442Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:30.448942351Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:30.524665072Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:30.600374321Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:30.676613785Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:30.752270265Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:30.827838296Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:30.905171345Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:30.981210902Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:31.056453072Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:31.131917261Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:31.210199124Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:31.285926164Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:31.361612117Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:31.438495366Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:31.514501739Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:31.591524159Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:31.668480626Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:31.74507168Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:31.824291028Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:31.899534926Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:31.975673365Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:32.053497909Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:32.129100339Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:32.205182841Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:32.292045279Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:32.368207846Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:32.443434079Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:32.528927088Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:32.605957348Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:32.682153644Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:32.758882811Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:32.840353585Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:32.917783307Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:32.994416825Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:33.070359932Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:33.146088189Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:33.22184947Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:33.306611396Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:33.383870555Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:33.459475642Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:33.545924857Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:33.621626393Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:33.698048484Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:33.786873638Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:33.862189952Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:33.939137939Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:34.024387808Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:34.100054367Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:34.176245095Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:34.252320236Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:34.328108877Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:34.404289268Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:34.483530216Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:34.562087603Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:34.638389371Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:34.713962201Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:34.799218951Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:34.875977238Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:34.951932474Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:35.038233782Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:35.114391805Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:35.189499252Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:35.265407959Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:35.341058742Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:35.418032936Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:35.495735685Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:35.580809488Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:35.656549968Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:35.732705911Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:35.808127378Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:35.884219608Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:35.959418288Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:36.03568652Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:36.113893597Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:36.19011946Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:36.266338283Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:36.343167835Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:36.41959047Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:36.495689483Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:36.570917348Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:36.648601633Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:36.724534276Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:36.800403334Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:36.87614935Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:36.952061Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:37.027508292Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:37.102917919Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:37.178999684Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:37.258845505Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:37.334510592Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:37.410312257Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:37.486475303Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:37.562608077Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:37.639952708Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:37.716895894Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:37.802353286Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:37.878110118Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:37.953829094Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:38.041569879Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:38.117935488Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:38.196092387Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:38.28014723Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:38.355586522Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:38.432256743Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:38.508949269Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:38.584463793Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:38.660259506Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:38.737431399Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:38.814765182Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:38.890398109Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:38.966104284Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:39.05254569Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:39.128206232Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:39.203900439Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:39.289784397Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:39.365587277Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:39.441068937Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:39.526957343Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:39.602904801Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:39.679543982Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:39.756374782Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:39.833939417Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:39.911486611Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:39.987623384Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:40.065304341Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:40.141720062Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:40.217463869Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:40.29514313Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:40.375199065Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:40.450704309Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:40.526534678Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:40.60232383Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:40.677903923Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:40.753466448Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:40.82941045Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:40.908563556Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:40.984540103Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:41.060297959Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:41.135873955Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:41.211630627Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:41.287883306Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:41.366054093Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:41.442432406Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:41.517794191Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:41.59481805Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:41.670519392Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:41.746268352Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:41.822462214Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:41.898185477Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:41.975133974Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:42.051057304Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:42.129566592Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:42.205227262Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:42.289533339Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:42.365184793Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:42.440618356Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:42.526087011Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:42.601612927Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:42.676663251Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:42.753121309Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:42.828535991Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:42.90424511Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:42.979995253Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:43.060698974Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:43.135843188Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:43.211365296Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:43.300227632Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:43.377565255Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:43.452751518Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:43.544860334Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:43.622053059Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:43.698649966Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:43.781674681Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:43.856614156Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:43.931777314Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:44.00808353Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:44.083632966Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:44.161000285Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:44.236355574Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:44.311977011Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:44.387298379Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:44.462594339Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:44.54808229Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:44.623789808Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:44.700180537Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:44.788704052Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:44.868149994Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:44.943653413Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:45.028093252Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:45.10351603Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:45.17877151Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:45.257078426Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:45.332418675Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:45.407773772Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:45.482874625Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:45.558879812Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:45.634249661Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:45.710051676Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:45.787734808Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:45.86280318Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:45.938459946Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:46.013840131Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:46.089013977Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:46.16425992Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:46.241992428Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:46.31744151Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:46.407492728Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:46.483478778Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:46.558560847Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:46.635379773Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:46.710670933Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:46.790470351Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:46.869546655Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:46.945414111Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:47.020971707Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:47.096577335Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:47.172242644Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:47.250686202Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:47.327862926Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:47.403440074Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:47.484508791Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:47.562006159Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:47.637983857Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:47.713855281Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:47.799759845Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:47.882124357Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:47.957371964Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:48.043367602Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:48.118574664Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:48.193402105Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:48.278151164Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:48.354490563Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:48.438264568Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:48.523733989Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:48.599592197Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:48.674831356Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:48.750818494Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:48.826214839Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:48.901872755Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:48.995435161Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:49.071965762Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:49.148307433Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:49.223637057Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:49.305983424Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:49.382682028Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:49.459310807Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:49.548724863Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:49.624724577Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:49.700195483Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:49.785309027Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:49.861885966Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:49.937241062Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:50.021427936Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:50.102099879Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:50.177758883Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:50.253969416Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:50.330315119Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:50.406044236Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:50.481087232Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:50.557359654Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:50.635793419Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:50.711438535Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:50.78738692Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:50.863266376Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:50.939321514Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:51.015324556Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:51.094440123Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:51.170897188Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:51.246706434Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:51.321991545Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:51.398289247Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:51.473837626Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:51.550043902Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:51.625564569Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:51.701866302Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:51.77775107Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:51.853632542Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:51.929326715Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:52.00517497Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:52.083949156Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:52.159657665Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:52.235608194Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:52.311393216Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:52.387113405Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:52.462743897Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:52.550118946Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:52.625681661Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:52.701438234Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:52.795055231Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:52.870545017Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:52.946026387Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:53.033088599Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:53.108866581Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:53.184740116Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:53.26175242Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:53.348462115Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:53.424914027Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:53.50430803Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:53.579790744Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:53.655266321Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:53.730259747Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:53.808204353Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:53.88484798Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:53.960008768Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:54.045772274Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:54.12146331Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:54.198674881Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:54.282047438Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:54.357561192Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:54.433963183Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:54.51215272Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:54.587584009Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:54.662520666Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:54.738939937Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:54.819228225Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:54.901134201Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:54.977003864Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:55.060499464Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:55.135710781Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:55.211386777Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:55.291871708Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:55.368971021Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:55.445924188Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:55.521893916Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:55.597959038Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:55.674155617Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:55.749761468Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:55.825450264Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:55.901253014Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:55.978331111Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:56.053964354Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:56.129574397Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:56.205265433Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:56.281066839Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:56.35700367Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:56.434628047Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:56.515192115Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:56.590923407Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:56.666719341Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:56.742232678Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:56.817929219Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:56.893946883Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:56.968945525Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:57.045544639Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:57.123104406Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:57.199845025Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:57.284264638Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:57.360455489Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:57.437423696Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:57.523712872Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:57.601949673Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:57.677658982Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:57.754674389Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:57.830323824Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:57.906014572Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:57.983864424Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:58.061989159Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:58.14005047Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:58.215929317Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:58.302014362Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:58.377231886Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:58.452440195Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:58.53837423Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:58.613647499Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:58.694676053Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:58.779208596Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:58.85523394Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:58.930381032Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:59.006428841Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:59.082130789Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:59.157703326Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:59.234952497Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:59.310693453Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:59.387118772Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:59.470033562Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:59.556264784Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:59.633683013Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:59.709864296Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:59.798194334Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:59.874276383Z", "value": 1002},
{"timestamp": "2024-03-19T07:49:59.949753336Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:00.035305125Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:00.110442584Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:00.197963457Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:00.283730897Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:00.41745722Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:00.496611602Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:00.572082315Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:00.648909463Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:00.724176492Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:00.799936264Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:00.875282398Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:00.954013255Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:01.030427309Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:01.106364812Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:01.195506861Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:01.282369293Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:01.386163494Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:01.462487691Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:01.555663239Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:01.63670709Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:01.729351463Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:01.833027102Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:01.925666003Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:02.016926484Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:02.106161942Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:02.185791979Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:02.269439036Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:02.345570205Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:02.421831969Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:02.497739071Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:02.576151522Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:02.652261731Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:02.729878043Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:02.80950232Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:02.885316076Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:02.96133518Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:03.051164984Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:03.129725533Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:03.206722411Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:03.292696509Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:03.367650861Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:03.443397769Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:03.528680049Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:03.604649328Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:03.681188312Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:03.758072164Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:03.834802254Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:03.910088131Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:03.985876128Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:04.060961233Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:04.13612794Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:04.211683293Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:04.312690285Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:04.38907301Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:04.474064629Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:04.559397662Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:04.637161591Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:04.714563755Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:04.799848531Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:04.884987929Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:04.960431216Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:05.047564915Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:05.123184845Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:05.206818236Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:05.282899965Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:05.359374211Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:05.507398151Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:05.594792045Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:05.671645977Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:05.747811451Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:05.822911405Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:05.899630582Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:05.974817865Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:06.064025835Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:06.18745082Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:06.273728794Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:06.350485829Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:06.42938827Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:06.504698883Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:06.580059801Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:06.658206775Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:06.74370269Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:06.819814019Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:06.894723633Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:07.024396071Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:07.111498217Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:07.186503289Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:07.296592078Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:07.375344117Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:07.450912941Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:07.542080107Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:07.617742245Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:07.695646656Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:07.78040656Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:07.860315864Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:07.935811088Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:08.027912635Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:08.103558837Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:08.179192558Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:08.255631123Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:08.330765925Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:08.410545115Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:08.499717468Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:08.575494743Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:08.65202627Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:08.732803651Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:08.810066196Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:08.895961764Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:08.975984414Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:09.060238422Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:09.13567886Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:09.211217924Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:09.302870473Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:09.389052093Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:09.464712566Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:09.576045501Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:09.651741015Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:09.730179993Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:09.80903165Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:09.885829068Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:09.965091034Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:10.053808244Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:10.130159415Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:10.210247538Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:10.294368168Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:10.370048449Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:10.445163923Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:10.521109808Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:10.596427236Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:10.674568258Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:10.749949623Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:10.825486319Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:10.900703458Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:10.97941236Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:11.054526393Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:11.130044976Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:11.211488222Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:11.286559183Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:11.361783906Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:11.438707245Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:11.514238757Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:11.589754908Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:11.665959325Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:11.745420494Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:11.821460333Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:11.896802657Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:11.972169942Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:12.047669165Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:12.123558889Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:12.200960828Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:12.29372584Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:12.375167102Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:12.450422417Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:12.536343585Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:12.611402321Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:12.68705649Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:12.770789082Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:12.846249584Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:12.921290624Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:13.001157303Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:13.076679502Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:13.152340038Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:13.227826493Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:13.312714365Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:13.387986832Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:13.46304704Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:13.548514698Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:13.623528537Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:13.698454023Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:13.78120388Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:13.862433139Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:13.940512335Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:14.024960553Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:14.10077706Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:14.176121848Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:14.252457211Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:14.327538795Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:14.404380245Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:14.479524614Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:14.559363356Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:14.634497357Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:14.709635006Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:14.793892053Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:14.869192585Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:14.945132613Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:15.030893779Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:15.106174694Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:15.181287926Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:15.256719307Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:15.332487973Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:15.407734872Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:15.485999158Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:15.561292554Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:15.637165925Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:15.712562458Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:15.788111697Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:15.863640551Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:15.939636325Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:16.017554334Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:16.092682479Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:16.168259622Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:16.243748572Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:16.31950303Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:16.397826261Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:16.484806804Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:16.563945344Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:16.639385973Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:16.714802121Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:16.790337632Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:16.865664627Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:16.941242091Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:17.019357895Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:17.096260145Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:17.172179309Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:17.247962535Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:17.324948979Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:17.400199525Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:17.475212884Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:17.557834963Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:17.633485739Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:17.715582433Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:17.800700165Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:17.875921046Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:17.951772465Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:18.036793267Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:18.112070054Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:18.19115416Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:18.275368262Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:18.351634695Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:18.426727734Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:18.502773044Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:18.5789565Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:18.654879312Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:18.731678808Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:18.809203404Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:18.884418589Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:18.971203129Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:19.06094704Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:19.136245394Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:19.213430913Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:19.299704725Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:19.375073928Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:19.452510042Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:19.544706501Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:19.620067449Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:19.694947013Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:19.778201388Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:19.854002758Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:19.929347098Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:20.005639195Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:20.081547926Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:20.157437009Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:20.232761284Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:20.310506682Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:20.389687526Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:20.466898676Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:20.54511621Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:20.624987271Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:20.700584798Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:20.776242166Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:20.852560695Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:20.928930233Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:21.005944549Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:21.08209658Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:21.157506712Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:21.234109501Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:21.310189147Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:21.386499292Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:21.461827183Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:21.537489094Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:21.613114525Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:21.688749204Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:21.767770493Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:21.843188113Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:21.919069452Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:22.003831977Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:22.082015238Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:22.158261958Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:22.233812636Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:22.309822232Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:22.386232027Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:22.463095588Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:22.548709325Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:22.624363941Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:22.699381651Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:22.783403429Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:22.860165837Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:22.935768611Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:23.02160648Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:23.097969522Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:23.173026368Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:23.248859098Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:23.324245869Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:23.399423613Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:23.475680893Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:23.565265153Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:23.640572915Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:23.716177961Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:23.801463534Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:23.877116517Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:23.952974463Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:24.038165091Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:24.117403054Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:24.192533662Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:24.276575056Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:24.354533001Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:24.430252033Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:24.506242076Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:24.581809778Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:24.658367799Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:24.733897004Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:24.8090799Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:24.884804212Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:24.960896401Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:25.0466239Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:25.12218805Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:25.19982327Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:25.275471612Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:25.351349782Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:25.429042859Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:25.505500206Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:25.581390984Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:25.656639641Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:25.738699918Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:25.815700569Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:25.891547954Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:25.969909969Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:26.045544743Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:26.120892474Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:26.196265836Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:26.272878001Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:26.349609816Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:26.430906145Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:26.509204575Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:26.585269723Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:26.67059536Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:26.746336984Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:26.824025581Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:26.8992071Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:26.976227175Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:27.051387926Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:27.126677448Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:27.213558019Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:27.300231355Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:27.378460856Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:27.454767032Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:27.540405345Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:27.619320071Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:27.705259797Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:27.790236532Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:27.866011148Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:27.943683553Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:28.040587375Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:28.116960784Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:28.192605798Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:28.277593478Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:28.35940815Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:28.434696199Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:28.521963784Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:28.600783437Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:28.676119775Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:28.752062265Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:28.827229033Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:28.902566106Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:28.981499105Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:29.061199187Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:29.136348961Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:29.211789076Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:29.297685313Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:29.381007688Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:29.456468507Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:29.541277624Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:29.618662759Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:29.694954215Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:29.780396269Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:29.855680958Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:29.931142353Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:30.007300079Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:30.082751106Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:30.158696348Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:30.234268177Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:30.310053673Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:30.385412283Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:30.460950703Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:30.537255151Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:30.617086786Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:30.692781657Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:30.774079042Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:30.849363314Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:30.926628736Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:31.006859193Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:31.082453966Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:31.158735117Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:31.234359971Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:31.310459839Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:31.486678713Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:31.576803139Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:31.658766453Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:31.734680879Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:31.813875129Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:31.889912501Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:31.966023153Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:32.043483714Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:32.118647632Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:32.193829759Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:32.277785135Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:32.359483805Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:32.437200305Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:32.522843001Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:32.600907794Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:32.67681438Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:32.754399902Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:32.834847066Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:32.914948241Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:32.992118621Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:33.067184874Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:33.14242041Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:33.217480358Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:33.303006861Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:33.378284701Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:33.456919134Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:33.543222224Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:33.618395071Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:33.693624718Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:33.776089512Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:33.851771646Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:33.927573589Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:34.007616651Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:34.090906065Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:34.166885131Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:34.242841445Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:34.3183238Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:34.393831115Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:34.46917638Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:34.560449591Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:34.635730375Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:34.710677554Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:34.794855044Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:34.870040339Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:34.945188545Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:35.029598135Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:35.108125782Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:35.183677066Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:35.259113532Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:35.334507278Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:35.409607771Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:35.484887083Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:35.56039699Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:35.648990801Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:35.724854921Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:35.80227484Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:35.87755748Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:35.952862072Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:36.029563549Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:36.104985327Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:36.184499581Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:36.260103345Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:36.33561514Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:36.410660944Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:36.485899071Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:36.563640659Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:36.638839106Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:36.715475493Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:36.790753621Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:36.866009956Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:36.941205395Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:37.016531363Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:37.092303354Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:37.168349588Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:37.245271612Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:37.320359593Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:37.395619928Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:37.47108465Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:37.555259708Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:37.63028644Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:37.705279475Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:37.790431635Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:37.865742243Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:37.940742191Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:38.026630938Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:38.102560115Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:38.177880483Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:38.253744443Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:38.3296949Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:38.405008612Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:38.480432309Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:38.562078178Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:38.637175054Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:38.712709282Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:38.800195652Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:38.875383154Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:38.950734914Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:39.036469643Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:39.114100092Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:39.190137207Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:39.273370555Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:39.35141893Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:39.42684458Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:39.503271908Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:39.579120923Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:39.654406123Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:39.729529143Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:39.808343995Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:39.892707375Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:39.967862972Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:40.053659621Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:40.129265177Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:40.205082768Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:40.280292542Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:40.355904882Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:40.433957578Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:40.509248729Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:40.585241811Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:40.661628082Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:40.737430441Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:40.813409154Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:40.888804627Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:40.967635158Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:41.043303595Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:41.120947132Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:41.196303084Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:41.271762782Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:41.347217871Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:41.422819555Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:41.649110902Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:41.739236191Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:41.820460069Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:41.896251803Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:41.972598234Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:42.047885577Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:42.123417755Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:42.199288978Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:42.283181791Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:42.358872468Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:42.4421718Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:42.526465771Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:42.60230589Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:42.690718129Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:43.018043628Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:43.686333737Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:43.810205791Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:43.892504404Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:43.968796786Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:44.408798398Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:44.521177099Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:44.638347775Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:44.715521258Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:44.80966846Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:44.886583443Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:44.964057857Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:45.057786014Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:45.139285159Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:45.2360484Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:45.400089938Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:45.529018674Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:45.640280239Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:45.7280269Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:45.921713096Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:46.016232912Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:46.114096649Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:46.197987637Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:46.275697607Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:46.518506186Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:46.678866838Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:46.831581522Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:46.908406743Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:46.986866899Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:47.064583685Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:47.143355462Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:47.230657188Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:47.310658679Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:47.521488902Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:47.600781615Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:47.683946544Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:47.76799843Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:47.869797329Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:47.946715543Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:48.034421371Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:48.219625297Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:48.412683035Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:48.515214008Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:48.608786098Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:48.686912617Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:48.825425941Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:48.92692845Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:49.00808023Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:49.097092061Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:49.250334143Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:49.358524847Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:49.434730698Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:49.513161222Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:49.589581444Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:49.670715912Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:49.747080933Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:49.825553634Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:49.911840369Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:49.995495449Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:50.077858478Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:50.197235425Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:50.31825406Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:50.44219917Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:50.593682922Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:50.673926272Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:50.752365276Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:50.828383317Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:50.904243691Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:50.980799627Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:51.193621493Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:51.404668901Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:51.482137522Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:51.562042403Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:51.644948352Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:51.723795842Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:51.869182897Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:51.947285896Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:52.02780781Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:52.10563266Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:52.181274887Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:52.260127017Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:52.335876157Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:52.418454677Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:52.793291872Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:52.872291428Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:52.970812485Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:53.092850558Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:53.16954128Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:53.245711674Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:53.394254519Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:53.521201144Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:53.600075706Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:53.726956858Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:53.857773619Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:53.981441892Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:54.063741784Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:54.165358374Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:54.241886341Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:54.317677242Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:54.392605154Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:54.468010384Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:54.553971482Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:54.630819965Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:54.706247565Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:54.793534409Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:54.869139803Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:54.944636299Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:55.046623775Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:55.165895247Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:55.250038429Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:55.333002458Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:55.4118767Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:55.526547529Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:55.601767093Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:55.693548787Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:55.770776124Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:55.847272859Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:55.949366992Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:56.044584928Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:56.120585367Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:56.200200131Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:56.352129937Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:56.430491339Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:56.516991803Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:56.594478504Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:56.678083247Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:56.753789666Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:56.83587909Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:56.911138686Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:57.020601887Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:57.101068663Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:57.180122427Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:57.258580214Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:57.336091107Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:57.412250397Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:57.488049329Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:57.563466335Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:57.638757068Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:57.713956279Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:57.799700349Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:57.875654035Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:57.952957789Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:58.043680524Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:58.119213212Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:58.194258757Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:58.278579893Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:58.354930129Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:58.458615389Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:58.555561862Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:58.631289945Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:58.708833895Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:58.79733714Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:58.892427938Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:58.972651319Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:59.062250132Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:59.137881318Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:59.213123346Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:59.296474676Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:59.371785025Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:59.447115502Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:59.53511138Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:59.610236286Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:59.68550705Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:59.769478229Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:59.845734032Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:59.921218751Z", "value": 1002},
{"timestamp": "2024-03-19T07:50:59.997759006Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:00.073485456Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:00.149249539Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:00.224731282Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:00.300197217Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:00.375488174Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:00.451468164Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:00.528124132Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:00.603725877Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:00.679098338Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:00.754897238Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:00.830328996Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:00.905542448Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:00.981669672Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:01.058748238Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:01.134013306Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:01.209196773Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:01.284558898Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:01.360590665Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:01.452296517Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:01.528027671Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:01.606394192Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:01.683499063Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:01.758920005Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:01.834335731Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:01.909775553Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:01.985194063Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:02.06146529Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:02.136990009Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:02.212032418Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:02.296087726Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:02.371307737Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:02.446696102Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:02.531302362Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:02.606269089Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:02.682250743Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:02.757797543Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:02.833338391Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:02.908706436Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:02.983953359Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:03.062916369Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:03.138384735Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:03.215228802Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:03.299591666Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:03.375076577Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:03.450789363Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:03.536609912Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:03.612536334Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:03.688665734Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:03.77999878Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:03.855885232Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:03.930829399Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:04.00634839Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:04.081725555Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:04.156673722Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:04.231963046Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:04.3112699Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:04.386686746Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:04.462239913Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:04.551202108Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:04.626579113Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:04.701789876Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:04.786365575Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:04.865426186Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:04.940395857Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:05.047542126Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:05.128971635Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:05.205767861Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:05.30333479Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:05.581055549Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:05.677133401Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:05.753221936Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:05.829382248Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:05.905329821Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:05.980969358Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:06.059920943Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:06.135625504Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:06.223758311Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:06.299321175Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:06.374580673Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:06.449864269Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:06.52565744Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:06.601380657Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:06.676785886Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:06.757312342Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:06.832674147Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:06.913269116Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:06.988768234Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:07.068331252Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:07.143915843Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:07.219186446Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:07.307759419Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:07.383201865Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:07.458630262Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:07.546629371Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:07.622191434Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:07.69752463Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:07.781201276Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:07.857153425Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:07.932360667Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:08.011492766Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:08.096241939Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:08.171698913Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:08.24736741Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:08.32258822Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:08.399150809Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:08.474729161Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:08.558877717Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:08.634124992Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:08.709755376Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:08.794344035Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:08.869345961Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:08.945193533Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:09.028973604Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:09.104396305Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:09.179666459Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:09.255428045Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:09.33180996Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:09.41113611Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:09.486770782Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:09.562028232Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:09.637602744Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:09.718504916Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:09.802474718Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:09.877564646Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:09.956971725Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:10.044303368Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:10.121132137Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:10.198347728Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:10.274303813Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:10.349740274Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:10.426508978Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:10.502042656Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:10.57766568Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:10.653470691Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:10.729090738Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:10.804500607Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:10.88010635Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:10.955468122Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:11.030921671Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:11.106247442Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:11.18186845Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:11.257209549Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:11.333317348Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:11.408854002Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:11.48542792Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:11.564047115Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:11.639435063Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:11.715770769Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:11.793266172Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:11.868992109Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:11.944405434Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:12.021544831Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:12.099837014Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:12.175558854Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:12.25258161Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:12.32823561Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:12.403449092Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:12.479127572Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:12.560968734Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:12.641232593Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:12.716390362Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:12.801681718Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:12.877020961Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:12.952490319Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:13.039200192Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:13.116470183Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:13.193540971Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:13.277319762Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:13.353520905Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:13.433353622Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:13.510214487Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:13.585784614Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:13.661068688Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:13.740206291Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:13.815247929Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:13.890345857Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:13.96730778Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:14.053496429Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:14.12879884Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:14.204232196Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:14.29144534Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:14.366640613Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:14.441809421Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:14.527237068Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:14.602307859Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:14.677714495Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:14.753586865Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:14.828947997Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:14.905587003Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:14.981102632Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:15.063135989Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:15.139582096Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:15.214633206Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:15.289864608Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:15.36925927Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:15.446602766Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:15.522359711Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:15.611398737Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:15.686667163Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:15.764462762Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:15.840227547Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:15.917232606Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:15.99266817Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:16.074674582Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:16.150218916Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:16.225851859Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:16.301398881Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:16.380999017Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:16.457673896Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:16.533046643Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:16.612243542Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:16.689536093Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:16.764870504Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:16.841769897Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:16.917376056Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:16.995194503Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:17.072784146Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:17.155716267Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:17.231417339Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:17.309245226Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:17.385605667Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:17.461233586Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:17.547489308Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:17.623307181Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:17.699256641Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:17.783421324Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:17.860501392Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:17.93553279Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:18.022398441Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:18.098497758Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:18.174117933Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:18.250572743Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:18.326583484Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:18.402160554Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:18.478460834Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:18.560545807Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:18.636337568Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:18.711878861Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:18.799205734Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:18.880533384Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:18.972863882Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:19.057202808Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:19.135761329Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:19.211557922Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:19.297580296Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:19.373849728Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:19.451845809Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:19.545490854Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:19.621373752Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:19.699950674Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:19.78258055Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:19.857893648Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:19.933871044Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:20.011543312Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:20.109607461Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:20.185979423Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:20.26370494Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:20.342838925Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:20.43536645Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:20.516227116Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:20.591872059Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:20.667147396Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:20.744742767Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:20.822497629Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:20.900383468Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:20.977637874Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:21.056730259Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:21.149895264Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:21.226509917Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:21.302182028Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:21.380324607Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:21.455989101Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:21.532157732Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:21.607986453Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:21.684109098Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:21.759692728Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:21.835396071Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:21.914712555Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:21.990325753Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:22.065910598Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:22.141754616Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:22.220173198Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:22.310832152Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:22.386520326Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:22.471673247Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:22.555632839Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:22.630540106Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:22.70596911Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:22.790938924Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:22.86791851Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:22.943671677Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:23.031129592Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:23.106130109Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:23.181939917Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:23.258457896Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:23.339831178Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:23.416248515Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:23.505205587Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:23.582155029Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:23.658088071Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:23.7333908Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:23.811278687Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:23.887998973Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:23.965350916Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:24.051969618Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:24.13021239Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:24.205770803Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:24.291728183Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:24.37158237Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:24.455555626Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:24.549081052Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:24.62869002Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:24.709823234Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:24.794455347Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:24.869573689Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:24.946018867Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:25.0342614Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:25.115770012Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:25.207972059Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:25.285404003Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:25.367165418Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:25.46124314Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:25.536679791Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:25.613815987Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:25.691185242Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:25.767460881Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:25.851750941Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:25.927574925Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:26.00289551Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:26.097664315Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:26.179251295Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:26.254435974Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:26.3298196Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:26.406940851Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:26.483469934Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:26.558654517Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:26.634697065Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:26.710248661Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:26.785567934Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:26.86536948Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:26.940669041Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:27.017582769Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:27.094286926Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:27.169474069Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:27.246567544Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:27.322044803Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:27.397995861Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:27.473118171Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:27.557646282Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:27.633185142Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:27.709262698Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:27.798308411Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:27.874111019Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:27.952882022Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:28.037848827Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:28.118003019Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:28.229871176Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:28.310008535Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:28.388150504Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:28.46393244Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:28.556164599Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:28.63162845Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:28.708580258Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:28.792728524Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:28.867657999Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:28.944134056Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:29.029649381Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:29.106821289Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:29.184495348Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:29.265553584Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:29.347251158Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:29.43202532Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:29.508863047Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:29.627991373Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:29.73147944Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:29.817514868Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:29.893631561Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:29.970198051Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:30.100622542Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:30.189071318Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:30.267589357Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:30.350291681Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:30.425626761Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:30.502868718Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:30.579691052Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:30.655334137Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:30.730299325Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:30.806238542Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:30.882905226Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:30.958934045Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:31.03521634Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:31.110788512Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:31.186508846Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:31.261933368Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:31.337557316Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:31.418064984Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:31.493904712Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:31.569272657Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:31.644748188Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:31.72036148Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:31.796373339Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:31.874407851Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:31.952614749Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:32.027974342Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:32.104105914Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:32.180756886Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:32.257143085Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:32.333595526Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:32.408660011Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:32.485390055Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:32.561698846Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:32.6393834Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:32.714951348Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:32.80012318Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:32.875254897Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:32.950698619Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:33.039034881Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:33.113981156Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:33.189285163Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:33.272876588Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:33.348284565Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:33.425373047Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:33.509229723Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:33.585512881Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:33.660491669Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:33.736066688Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:33.811650316Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:33.886643056Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:33.962702946Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:34.049284398Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:34.126135469Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:34.201898075Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:34.286937648Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:34.362516476Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:34.43794551Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:34.522418099Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:34.597757563Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:34.674702554Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:34.75054497Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:34.826090677Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:34.901167994Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:34.976881607Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:35.060252676Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:35.135626701Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:35.211553342Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:35.28693751Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:35.362880151Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:35.438392738Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:35.514069871Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:35.589302933Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:35.666649243Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:35.741988035Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:35.820611195Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:35.896216358Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:35.972307705Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:36.04765741Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:36.122701253Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:36.201556864Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:36.27824998Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:36.353800071Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:36.430046044Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:36.505678728Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:36.58128898Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:36.656565755Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:36.732232904Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:36.807754803Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:36.883293086Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:36.9585009Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:37.034700024Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:37.110543911Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:37.185810478Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:37.273753965Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:37.34892053Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:37.425455532Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:37.501184153Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:37.576252669Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:37.651317665Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:37.726302467Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:37.816268288Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:37.892744632Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:37.967934302Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:38.056836235Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:38.132307573Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:38.207812799Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:38.293503645Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:38.369847603Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:38.444848246Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:38.531743558Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:38.606682376Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:38.682389589Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:38.758883949Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:38.84392269Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:38.922671163Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:39.000644137Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:39.082871285Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:39.157883288Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:39.232907675Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:39.308709321Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:39.383910958Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:39.462262306Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:39.55002579Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:39.625647498Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:39.70104581Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:39.786413323Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:39.861794196Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:39.938912469Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:40.029294487Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:40.104728192Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:40.18022305Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:40.256014008Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:40.331392096Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:40.408228285Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:40.48357082Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:40.561588467Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:40.636984251Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:40.712272354Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:40.787914957Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:40.86344396Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:40.940035665Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:41.015690525Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:41.112812193Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:41.190094245Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:41.265540269Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:41.341100376Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:41.417023048Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:41.492811253Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:41.568517858Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:41.644327088Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:41.719634647Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:41.795118496Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:41.870372934Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:41.947947246Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:42.023228693Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:42.09882432Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:42.174155463Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:42.249865907Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:42.33013101Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:42.405252038Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:42.480354986Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:42.561365379Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:42.636466087Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:42.712998527Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:42.80547792Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:42.881755252Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:42.956951737Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:43.044405713Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:43.121318286Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:43.197966633Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:43.282891803Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:43.361554962Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:43.440102312Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:43.524696117Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:43.59986777Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:43.675111968Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:43.751261682Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:43.827749962Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:43.903187379Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:43.978346039Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:44.059132685Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:44.134283121Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:44.209629976Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:44.297510005Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:44.372757531Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:44.448001856Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:44.532528173Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:44.607995797Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:44.684482221Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:44.784268887Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:44.861966336Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:44.937143589Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:45.023194343Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:45.112390839Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:45.188924784Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:45.264186645Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:45.339605629Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:45.414887971Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:45.490507694Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:45.565964342Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:45.641498112Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:45.717195084Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:45.792843735Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:45.868105373Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:45.94996685Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:46.025461899Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:46.102495818Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:46.177721199Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:46.25289586Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:46.328422397Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:46.403887141Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:46.483588747Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:46.562347236Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:46.638877436Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:46.715209233Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:46.790951357Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:46.866372325Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:46.941979151Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:47.020367458Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:47.095424933Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:47.170673066Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:47.245943567Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:47.320811695Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:47.39579Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:47.470523598Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:47.555392863Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:47.630447585Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:47.705305761Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:47.789294821Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:47.864992496Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:47.939751503Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:48.02519828Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:48.102066756Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:48.176919268Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:48.252489453Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:48.328712449Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:48.403826596Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:48.478791493Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:48.575251966Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:48.653409741Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:48.728202283Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:48.807401482Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:48.882317642Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:48.958137047Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:49.044909988Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:49.121471964Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:49.198313528Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:49.282696673Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:49.358054408Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:49.434743138Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:49.510378892Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:49.586106424Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:49.668799849Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:49.748543183Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:49.824664257Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:49.900266827Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:49.975683218Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:50.059741687Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:50.135098589Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:50.210289793Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:50.288743413Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:50.364121627Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:50.439676036Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:50.51565378Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:50.59138544Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:50.674898716Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:50.750494566Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:50.829120444Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:50.905855222Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:50.981096827Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:51.056775974Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:51.131842664Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:51.206788712Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:51.282178287Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:51.36078234Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:51.436289581Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:51.511913047Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:51.587763716Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:51.662895239Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:51.73841656Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:51.814071258Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:51.889256222Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:51.964271519Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:52.039985771Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:52.120128662Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:52.194871859Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:52.278746261Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:52.353826615Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:52.432370859Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:52.508509277Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:52.58532156Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:52.660853633Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:52.736111941Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:52.811325129Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:52.887867745Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:52.963856208Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:53.050544474Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:53.125616988Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:53.20244796Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:53.285622447Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:53.361303866Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:53.436573086Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:53.521931541Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:53.597070264Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:53.672016472Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:53.747765668Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:53.823580625Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:53.898731251Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:53.975023431Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:54.058489411Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:54.133687366Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:54.208969739Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:54.293082928Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:54.367974671Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:54.444717065Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:54.533594259Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:54.608520082Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:54.683540211Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:54.760402607Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:54.836157947Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:54.911247293Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:54.986557634Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:55.072619523Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:55.147995561Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:55.23505116Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:55.310599937Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:55.385714403Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:55.460835813Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:55.536464079Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:55.617823436Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:55.694039166Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:55.769114559Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:55.846140733Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:55.921527875Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:55.997159213Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:56.072547219Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:56.150347132Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:56.226374059Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:56.301452045Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:56.376688849Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:56.451953749Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:56.52726841Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:56.602487517Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:56.680730125Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:56.755910608Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:56.83117314Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:56.906341175Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:56.982062114Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:57.057099075Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:57.132769453Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:57.208168851Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:57.292944385Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:57.367961441Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:57.443917359Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:57.52973118Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:57.605047921Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:57.681814027Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:57.762461789Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:57.838409227Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:57.913903923Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:57.989198455Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:58.064751424Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:58.14208525Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:58.217177091Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:58.3021749Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:58.377427512Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:58.454272179Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:58.542943065Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:58.61822643Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:58.693661636Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:58.777629222Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:58.855704339Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:58.930905878Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:59.008128278Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:59.083384378Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:59.159170501Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:59.235824765Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:59.310829758Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:59.388671847Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:59.463767784Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:59.549405474Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:59.625045356Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:59.703253946Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:59.787674819Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:59.862687779Z", "value": 1002},
{"timestamp": "2024-03-19T07:51:59.941400953Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:00.031047405Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:00.106238064Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:00.181416338Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:00.256565589Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:00.331841112Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:00.407328319Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:00.484828675Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:00.560085351Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:00.635401803Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:00.71074712Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:00.789297188Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:00.865192849Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:00.94041682Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:01.015867642Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:01.090945595Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:01.166110877Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:01.241340704Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:01.316630628Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:01.392563953Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:01.469539374Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:01.544816754Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:01.620102549Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:01.695308408Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:01.770300952Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:01.849472404Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:01.924788088Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:02.000858952Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:02.07591124Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:02.150707141Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:02.226253068Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:02.307769706Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:02.393577959Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:02.469096686Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:02.555271055Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:02.630724246Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:02.706333854Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:02.789554869Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:02.864694454Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:02.944461915Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:03.035923658Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:03.176815588Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:03.253081398Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:03.328270585Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:03.403428314Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:03.478638013Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:03.559470097Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:03.634460304Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:03.711946196Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:03.795976886Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:03.870952885Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:03.946118519Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:04.030807651Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:04.105869219Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:04.180856098Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:04.256739919Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:04.331850256Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:04.406905008Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:04.483286083Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:04.560887848Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:04.637637505Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:04.713352011Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:04.799557228Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:04.874505931Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:04.949833807Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:05.035924527Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:05.111584056Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:05.18661372Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:05.261874875Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:05.337544484Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:05.412740678Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:05.495605047Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:05.571475779Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:05.649515374Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:05.726789614Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:05.802101714Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:05.879721207Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:05.955559971Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:06.030643555Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:06.106393421Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:06.181416876Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:06.256637327Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:06.331879761Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:06.423157596Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:06.508741909Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:06.584214235Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:06.659946533Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:06.735966419Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:06.811319767Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:06.88648268Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:06.965055979Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:07.040242669Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:07.115430927Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:07.190774611Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:07.274567505Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:07.350016822Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:07.425601822Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:07.503900525Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:07.578890732Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:07.654138126Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:07.729429873Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:07.807407451Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:07.885715754Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:07.961231793Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:08.046646631Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:08.12333651Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:08.198359741Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:08.282945607Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:08.358130376Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:08.433392971Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:08.510495784Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:08.591938181Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:08.667464075Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:08.74313314Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:08.81820578Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:08.89316085Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:08.968539766Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:09.057632481Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:09.135721581Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:09.210719435Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:09.296964717Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:09.372127854Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:09.447538547Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:09.532211486Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:09.60827326Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:09.683859187Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:09.764684934Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:09.839886568Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:09.915371629Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:09.9906204Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:10.065755824Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:10.144406052Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:10.219881353Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:10.295114827Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:10.371506238Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:10.446894178Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:10.522242982Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:10.599654983Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:10.676732036Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:10.754776527Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:10.829795918Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:10.904975791Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:10.98014904Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:11.055386738Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:11.13381261Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:11.209973041Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:11.286333636Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:11.361395523Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:11.436474339Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:11.51170746Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:11.586675074Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:11.661788098Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:11.737335817Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:11.812472041Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:11.888350549Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:11.963562806Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:12.038508372Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:12.114005625Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:12.189768163Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:12.275053846Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:12.349975603Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:12.425079091Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:12.500791132Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:12.57581689Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:12.650826009Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:12.726511617Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:12.814105654Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:12.889280407Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:12.965513223Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:13.050941244Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:13.12919793Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:13.204225096Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:13.289446011Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:13.367252801Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:13.44228Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:13.528242397Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:13.603380957Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:13.678315355Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:13.754565675Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:13.830439094Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:13.908147035Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:13.983283387Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:14.06215685Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:14.138885673Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:14.213989608Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:14.300194025Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:14.375514251Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:14.453493365Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:14.539044044Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:14.614200332Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:14.689262123Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:14.772393823Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:14.847395037Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:14.922375259Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:14.998583306Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:15.073793035Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:15.150322559Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:15.225533504Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:15.300678497Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:15.376174374Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:15.451466344Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:15.528932842Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:15.604476047Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:15.679819762Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:15.754956882Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:15.830792924Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:15.90587126Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:15.981022108Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:16.06133335Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:16.143851089Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:16.220610024Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:16.296147502Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:16.371624147Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:16.447056535Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:16.522675294Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:16.602559234Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:16.678142793Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:16.753305257Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:16.828398824Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:16.903663498Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:16.979177839Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:17.062691208Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:17.14099999Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:17.216415769Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:17.301993104Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:17.377261234Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:17.452530963Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:17.537478177Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:17.612628769Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:17.687979236Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:17.771739648Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:17.846726974Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:17.921880446Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:18.000019273Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:18.078833054Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:18.154134208Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:18.229455234Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:18.307396618Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:18.38255313Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:18.457887565Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:18.551175987Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:18.626329107Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:18.708029297Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:18.79194216Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:18.87114993Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:18.946205001Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:19.032204198Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:19.107444967Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:19.182425956Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:19.264827532Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:19.344859059Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:19.421461255Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:19.502406395Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:19.577992033Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:19.653596551Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:19.728829672Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:19.81711543Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:19.892503913Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:19.970289678Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:20.054356623Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:20.129550383Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:20.204891506Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:20.280195379Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:20.359699442Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:20.435182134Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:20.510468344Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:20.589872885Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:20.665231287Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:20.740357878Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:20.815919868Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:20.893857156Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:20.969117829Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:21.045925788Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:21.121870951Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:21.19724193Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:21.272934801Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:21.348918429Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:21.440620588Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:21.515916909Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:21.591289872Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:21.666345038Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:21.742146839Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:21.817666267Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:21.893094815Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:21.970249659Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:22.045596253Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:22.121417158Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:22.197256368Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:22.281607156Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:22.35666917Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:22.431761488Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:22.508809611Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:22.584530739Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:22.659638801Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:22.734946579Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:22.812488565Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:22.887827383Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:22.963636224Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:23.050364006Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:23.125835082Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:23.201199084Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:23.28523934Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:23.362527402Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:23.438082351Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:23.525275709Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:23.607512226Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:23.682545376Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:23.760128002Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:23.835760104Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:23.914104982Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:23.989392471Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:24.06444498Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:24.144087892Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:24.219078321Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:24.307426895Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:24.382360747Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:24.457432169Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:24.543215106Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:24.618136445Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:24.696501771Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:24.780562763Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:24.855804107Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:24.931983961Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:25.009274807Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:25.084607545Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:25.160438753Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:25.238614444Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:25.313787115Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:25.389178542Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:25.464765363Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:25.540302231Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:25.615671066Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:25.690906426Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:25.77138199Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:25.846542309Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:25.921651299Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:25.996817474Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:26.072702668Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:26.151235899Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:26.226333849Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:26.302571912Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:26.3789446Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:26.454368027Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:26.529556986Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:26.604873436Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:26.680614787Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:26.756158023Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:26.833851627Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:26.909057451Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:26.984114728Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:27.059136421Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:27.137013899Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:27.212380173Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:27.29875819Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:27.373622152Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:27.448782439Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:27.53582997Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:27.610929552Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:27.686623766Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:27.771745797Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:27.84978843Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:27.925064174Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:28.000823798Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:28.07652374Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:28.153373075Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:28.229188667Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:28.315845184Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:28.391754666Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:28.469597071Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:28.554607324Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:28.629820508Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:28.705056124Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:28.789511329Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:28.86457971Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:28.940889293Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:29.025386163Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:29.100632243Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:29.175525198Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:29.25151132Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:29.326489172Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:29.401655059Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:29.478602027Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:29.562078946Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:29.637155135Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:29.712698979Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:29.798150423Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:29.873235188Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:30.073455971Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:30.151571532Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:30.23129038Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:30.306381706Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:30.382601751Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:30.457890488Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:30.53318028Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:30.608421432Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:30.690546875Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:30.765858555Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:30.84100345Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:30.916156696Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:30.991648379Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:31.066825146Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:31.142041177Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:31.21823431Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:31.293462341Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:31.368676229Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:31.443847683Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:31.518840895Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:31.595796503Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:31.671262522Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:31.748347636Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:31.82373103Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:31.899082327Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:31.97427695Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:32.049195344Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:32.124466416Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:32.199514349Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:32.288544723Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:32.363991094Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:32.439038226Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:32.524307747Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:32.610557281Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:32.685619134Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:32.772225953Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:32.848203596Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:32.923872977Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:33.000268001Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:33.075439327Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:33.153377446Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:33.228557636Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:33.307601082Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:33.382856442Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:33.458019032Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:33.5438372Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:33.618906317Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:33.695722915Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:33.779244442Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:33.854186388Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:33.93011107Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:34.006196297Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:34.082776892Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:34.158880199Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:34.234468683Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:34.309940238Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:34.385392528Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:34.465352595Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:34.551572145Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:34.626784976Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:34.702048367Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:34.786280976Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:34.861985654Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:34.937434328Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:35.026523679Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:35.101679389Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:35.176895836Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:35.252191836Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:35.327564605Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:35.403688904Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:35.479189899Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:35.557647001Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:35.633169276Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:35.709891664Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:35.785710423Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:35.86147523Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:35.937183716Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:36.019183268Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:36.094380899Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:36.169826597Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:36.245202213Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:36.320207521Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:36.396459054Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:36.471757358Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:36.547912986Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:36.623047096Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:36.698307575Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:36.773789017Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:36.849063032Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:36.931975878Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:37.009165601Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:37.085100202Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:37.160600909Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:37.236349875Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:37.311369038Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:37.386608973Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:37.461850732Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:37.548467503Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:37.631830083Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:37.707268837Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:37.791334627Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:37.867360109Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:37.943104883Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:38.028766216Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:38.104008455Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:38.17995944Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:38.255735574Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:38.33076133Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:38.405761453Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:38.480609414Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:38.561456853Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:38.636384272Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:38.714381622Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:38.798475285Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:38.873581137Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:38.949244566Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:39.033744634Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:39.112332777Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:39.187368581Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:39.272355248Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:39.347782225Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:39.422839693Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:39.498224974Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:39.573504877Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:39.648528264Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:39.723817159Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:39.8111085Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:39.886258033Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:39.961496272Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:40.050632311Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:40.125831765Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:40.201006834Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:40.276075438Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:40.353548429Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:40.42979049Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:40.505159226Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:40.58035596Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:40.655608406Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:40.730651218Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:40.806785821Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:40.88856329Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:40.964056316Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:41.039349371Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:41.114392918Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:41.189513171Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:41.265692191Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:41.346485773Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:41.424643414Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:41.499715538Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:41.575430903Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:41.650674613Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:41.725825682Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:41.801004079Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:41.876129804Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:41.951969171Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:42.027377012Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:42.102604786Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:42.177539819Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:42.254259327Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:42.329835938Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:42.405155553Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:42.483350986Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:42.560678214Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:42.636471053Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:42.71138871Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:42.799548863Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:42.874555322Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:42.952050904Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:43.038784284Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:43.113924409Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:43.190226726Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:43.273940575Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:43.350923414Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:43.426704092Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:43.503902326Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:43.595486784Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:43.671513033Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:43.747668053Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:43.847356372Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:43.927395575Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:44.003341407Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:44.081382277Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:44.158766178Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:44.234014944Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:44.309132925Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:44.384422715Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:44.459745818Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:44.547150728Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:44.623596567Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:44.699940293Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:44.78412298Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:44.860959417Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:44.937346407Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:45.02234421Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:45.098287546Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:45.186251664Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:45.262859521Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:45.342324988Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:45.423508911Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:45.500586152Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:45.575881926Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:45.657409439Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:45.743964832Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:45.819503202Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:45.895558988Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:45.971165135Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:46.046692977Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:46.121932878Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:46.197363759Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:46.273759037Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:46.349160701Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:46.424910626Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:46.505589999Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:46.60645539Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:46.683947708Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:46.761646077Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:46.844134276Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:46.91987156Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:46.996024115Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:47.07147746Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:47.149648988Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:47.226114315Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:47.308516016Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:47.38721888Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:47.46235926Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:47.548035184Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:47.623521265Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:47.698479082Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:47.787301644Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:47.86243876Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:47.942917201Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:48.032496318Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:48.107573785Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:48.182256846Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:48.258002995Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:48.332848587Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:48.408836787Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:48.485764905Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:48.560982342Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:48.636134562Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:48.71169482Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:48.796198151Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:48.870927261Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:48.945820214Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:49.030495355Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:49.107216142Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:49.184812813Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:49.26844874Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:49.343945381Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:49.419646761Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:49.494928039Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:49.572650088Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:49.64781818Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:49.722752189Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:49.804824733Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:49.879724566Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:49.954616046Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:50.044567871Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:50.127235144Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:50.202226017Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:50.27910799Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:50.354204081Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:50.429333741Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:50.504819886Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:50.580401136Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:50.659271489Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:50.744932117Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:50.8205558Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:50.896662273Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:50.97157385Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:51.049098584Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:51.124663258Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:51.203967314Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:51.279251631Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:51.354219497Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:51.429338596Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:51.504742915Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:51.580223876Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:51.655095292Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:51.73315805Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:51.808797092Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:51.883887935Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:51.958730039Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:52.034318361Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:52.10954111Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:52.186259144Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:52.268877903Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:52.344001963Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:52.436120891Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:52.520366714Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:52.595584631Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:52.670566512Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:52.746080273Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:52.822753858Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:52.898063104Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:52.973280445Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:53.057619261Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:53.133100734Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:53.208266681Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:53.293898508Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:53.368991719Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:53.444020481Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:53.528743462Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:53.603906146Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:53.678831418Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:53.754814562Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:53.833507985Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:53.908944432Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:53.98727769Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:54.062695833Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:54.13862432Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:54.214340739Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:54.298788389Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:54.379766548Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:54.4649Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:54.551648163Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:54.62682915Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:54.703437615Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:54.788030995Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:54.863472178Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:54.941593432Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:55.027361005Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:55.1027467Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:55.192715517Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:55.268138684Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:55.346096512Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:55.421471006Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:55.497065024Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:55.572656322Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:55.647829597Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:55.725735265Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:55.801567078Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:55.876768674Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:55.95241738Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:56.029539452Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:56.105752967Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:56.192862478Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:56.268520209Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:56.34391736Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:56.420622529Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:56.496044864Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:56.571553985Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:56.646557274Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:56.723183466Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:56.799398421Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:56.874901813Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:56.950175698Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:57.025465808Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:57.102920108Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:57.178869779Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:57.254633687Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:57.329985141Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:57.405121967Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:57.480278859Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:57.564716236Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:57.641554687Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:57.716598713Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:57.803319675Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:57.878217778Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:57.953612593Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:58.039238787Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:58.114492703Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:58.195953621Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:58.280055057Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:58.356101049Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:58.432581127Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:58.509424699Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:58.585674886Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:58.660668254Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:58.740780033Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:58.816060606Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:58.894117219Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:58.969229181Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:59.054874863Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:59.130168524Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:59.20717613Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:59.292760787Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:59.36833458Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:59.443403534Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:59.528396054Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:59.603666451Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:59.678884751Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:59.754402479Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:59.831508198Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:59.907631983Z", "value": 1002},
{"timestamp": "2024-03-19T07:52:59.983478036Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:00.060914Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:00.136144524Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:00.21206837Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:00.287665523Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:00.365254513Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:00.440642223Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:00.618825878Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:00.69415346Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:00.769269038Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:00.84434644Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:00.919559875Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:00.995730957Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:01.070655076Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:01.145779806Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:01.22180199Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:01.297144931Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:01.37219062Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:01.448044929Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:01.523538049Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:01.599077025Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:01.674458047Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:01.749813757Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:01.825118809Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:01.900406614Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:01.983534596Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:02.058705791Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:02.133863865Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:02.208898674Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:02.29205856Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:02.366901942Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:02.441927855Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:02.53156137Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:02.606551538Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:02.681764686Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:02.757984536Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:02.833121106Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:02.908635762Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:02.983813325Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:03.061435147Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:03.142105973Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:03.223173157Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:03.305233474Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:03.381000358Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:03.456064927Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:03.541994101Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:03.618680613Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:03.693703358Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:03.77827744Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:03.853605885Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:03.928562069Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:04.004365848Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:04.08054029Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:04.156568201Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:04.231828804Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:04.309241855Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:04.384452667Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:04.459408626Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:04.545186117Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:04.620557539Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:04.696142564Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:04.779805272Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:04.855894944Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:15.090919898Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:15.170050861Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:15.248478389Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:15.323623694Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:15.399741621Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:15.475657177Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:15.551320089Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:15.629316187Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:15.706667604Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:15.78259868Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:15.85793666Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:15.933971162Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:16.010273732Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:16.085551038Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:16.161834792Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:16.239636231Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:16.316197108Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:16.396214387Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:16.47202015Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:16.547605365Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:16.622646924Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:16.698497423Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:16.780034532Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:16.856910966Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:16.933323553Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:17.00933271Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:17.084684098Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:17.160396547Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:17.236446313Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:17.31732962Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:17.39284709Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:17.469582466Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:17.55409901Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:17.630324842Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:17.705485507Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:17.789136918Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:17.866824595Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:17.942229456Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:18.02680776Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:18.102343951Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:18.178309875Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:18.25430012Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:18.329810358Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:18.408981961Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:18.48462052Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:18.559707744Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:18.634856793Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:18.713040413Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:18.801028079Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:18.876589645Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:18.952611027Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:19.038882251Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:19.114836143Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:19.1913783Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:19.275897627Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:19.351387065Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:19.435510803Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:19.520440024Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:19.595763059Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:19.670847627Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:19.747250261Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:19.823277371Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:19.900625107Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:19.977178112Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:20.059508832Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:20.13508003Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:20.21225426Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:20.28819916Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:20.363500914Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:20.438657675Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:20.517216181Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:20.592892949Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:20.668979579Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:20.745122241Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:20.822368888Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:20.897811573Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:20.973925371Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:21.064761717Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:21.140937884Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:21.220203856Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:21.29601237Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:21.371970294Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:21.447777752Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:21.523783357Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:21.609711504Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:21.685561266Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:21.762293794Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:21.8376007Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:21.912740213Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:21.98862092Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:22.064144277Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:22.142062613Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:22.217051403Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:22.302820892Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:22.378226072Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:22.453850807Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:22.539860524Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:22.61516471Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:22.692916868Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:22.776623607Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:22.852166421Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:22.927633426Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:23.003381203Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:23.079553402Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:23.154552848Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:23.230739351Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:23.30870524Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:23.38442076Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:23.460401916Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:23.547905254Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:23.62315648Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:23.698749406Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:23.784462702Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:23.860034701Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:23.935080099Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:24.020424142Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:24.096267152Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:24.17209333Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:24.24864835Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:24.325556048Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:24.401066125Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:24.477214963Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:24.559941656Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:24.636042654Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:24.711150805Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:24.794868841Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:24.872132095Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:24.947705725Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:25.033569007Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:25.1090715Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:25.184852141Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:25.261233719Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:25.339592957Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:25.419567227Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:25.495453277Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:25.572001801Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:25.649619749Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:25.726804666Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:25.804040464Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:25.879819345Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:25.959569771Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:26.036606526Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:26.112338814Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:26.187491222Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:26.262804528Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:26.338526449Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:26.414766392Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:26.491845228Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:26.567521515Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:26.643173738Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:26.719108525Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:26.794730156Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:26.87030225Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:26.945830887Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:27.026454414Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:27.102155853Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:27.178227314Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:27.253766064Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:27.328959464Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:27.404426469Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:27.48013818Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:27.561460053Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:27.636861424Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:27.712479343Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:27.798241215Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:27.874521959Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:27.950473226Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:28.037593838Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:28.113721556Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:28.194949763Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:28.28021854Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:28.355630983Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:28.431795117Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:28.50796962Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:28.58597714Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:28.661778389Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:28.737941724Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:28.813545178Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:28.898903844Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:28.975757524Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:29.06123216Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:29.140612245Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:29.217615591Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:29.302771342Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:29.377814564Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:29.453062077Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:29.538893806Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:29.615687805Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:29.691987973Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:29.776544612Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:29.852088737Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:29.930824588Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:30.006911089Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:30.082123785Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:30.160243404Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:30.236873112Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:30.313030078Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:30.388745022Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:30.464310555Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:30.539483187Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:30.615217907Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:30.69075112Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:30.767614912Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:30.843665252Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:30.919569382Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:30.995974256Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:31.071915827Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:31.149362027Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:31.225352686Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:31.303684467Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:31.379612406Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:31.454722381Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:31.530361739Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:31.605730693Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:31.680816476Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:31.757453737Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:31.83415519Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:31.909229932Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:31.984982476Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:32.061004048Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:32.136482732Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:32.212336046Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:32.297705431Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:32.377972024Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:32.454088669Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:32.541784361Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:32.618299156Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:32.694337304Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:32.778682483Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:32.854361458Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:32.934667251Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:33.021597939Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:33.098101662Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:33.174608744Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:33.250815087Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:33.326303115Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:33.403408158Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:33.481447967Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:33.560780018Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:33.637320349Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:33.712785848Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:33.802208701Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:33.877400724Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:33.953519289Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:34.042746298Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:34.11832828Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:34.195810992Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:34.280674035Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:34.356777783Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:34.432162386Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:34.508772158Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:34.58538641Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:34.660849285Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:34.737085228Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:34.812732554Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:34.888418857Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:34.963751458Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:35.049267662Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:35.128559393Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:35.207862419Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:35.283434736Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:35.359908698Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:35.436920236Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:35.512746028Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:35.592988396Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:35.671342033Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:35.74966607Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:35.825125937Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:35.900794415Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:35.976444493Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:36.051803335Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:36.127841931Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:36.204688698Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:36.28078947Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:36.356406908Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:36.444297322Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:36.520542992Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:36.597685828Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:36.678195751Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:36.75402148Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:36.829888489Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:36.905802379Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:36.981973392Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:37.058411449Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:37.13442662Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:37.213365418Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:37.297548546Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:37.373577733Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:37.450400212Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:37.536564169Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:37.61248369Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:37.688098472Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:37.776109111Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:37.853002631Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:37.92859626Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:38.005161743Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:38.080437639Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:38.157024434Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:38.249887687Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:38.328109514Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:38.403777992Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:38.479398117Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:38.563569053Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:38.639593697Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:38.71495001Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:38.800213474Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:38.878090784Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:38.953730685Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:39.042655129Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:39.119306917Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:39.197182755Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:39.28187181Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:39.356998041Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:39.435847908Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:39.521170541Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:39.59734373Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:39.673056272Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:39.749088275Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:39.824983221Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:39.900698611Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:39.979418237Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:40.060399399Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:40.136263848Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:40.213714463Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:40.289014232Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:40.364083373Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:40.439868172Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:40.520900983Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:40.597369184Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:40.673108063Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:40.748995584Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:40.82464371Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:40.900132025Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:40.975913208Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:41.054790724Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:41.130584004Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:41.206242305Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:41.28139916Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:41.359695003Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:41.437435606Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:41.512817392Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:41.59186627Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:41.667933794Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:41.744834193Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:41.820480942Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:41.896538098Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:41.972118446Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:42.047820076Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:42.126107536Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:42.202151795Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:42.286298218Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:42.362103273Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:42.437881641Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:42.522725354Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:42.598409704Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:42.674531468Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:42.750584303Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:42.825864103Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:42.901283265Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:42.976864061Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:43.058111787Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:43.133182656Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:43.208726555Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:43.295510712Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:43.373878653Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:43.449057235Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:43.534471484Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:43.609815349Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:43.685647445Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:43.768260118Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:43.843423148Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:43.91953208Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:43.99493089Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:44.070184065Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:44.145279862Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:44.220494669Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:44.304804199Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:44.379884956Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:44.455383447Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:44.540067765Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:44.615713138Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:44.691087948Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:44.775601736Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:44.851143299Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:44.92714391Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:45.006746075Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:45.082275447Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:45.157883027Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:45.233722995Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:45.315260804Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:45.391535146Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:45.466765537Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:45.54224518Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:45.617714102Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:45.694774504Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:45.770001439Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:45.84822384Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:45.923552889Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:45.998624974Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:46.074251658Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:46.149450625Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:46.224716344Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:46.299981775Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:46.37658761Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:46.452416986Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:46.533032254Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:46.612233358Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:46.687741736Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:46.762825181Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:46.838579772Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:46.917106626Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:46.99295181Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:47.069753647Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:47.145242665Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:47.220979335Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:47.305376194Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:47.380802043Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:47.461396063Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:47.548587521Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:47.623849337Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:47.699154448Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:47.783484618Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:47.858911235Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:47.934122426Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:48.018600565Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:48.098591056Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:48.17601671Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:48.252367949Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:48.328082923Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:48.403830889Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:48.480132367Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:48.563774366Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:48.639325946Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:48.71468405Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:48.798910794Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:48.875871289Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:48.952010045Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:49.037818315Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:49.114154866Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:49.189548395Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:49.273099768Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:49.348732277Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:49.427924484Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:49.503994631Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:49.580263116Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:49.665468306Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:49.741190416Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:49.817392916Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:49.900492539Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:49.976247706Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:50.051931191Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:50.136589972Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:50.215224636Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:50.290829719Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:50.366295217Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:51.363506409Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:53:50.671031458Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:50.983465889Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:51.287386405Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:53:50.908356748Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:50.757255254Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:50.441771787Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:50.517907055Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:51.134199058Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:53:51.209386183Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:53:51.595587591Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:53:50.594903167Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:50.832941043Z", "value": 1002},
{"timestamp": "2024-03-19T07:53:51.059147326Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:53:51.51737415Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:53:51.439381992Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:53:51.670688124Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:53:51.85265454Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:53:51.930261445Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:53:52.006145636Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:53:52.087852631Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:53:52.163411186Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:53:52.241023755Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:53:52.316120319Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:53:52.391659802Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:53:52.469619959Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:53:52.555254339Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:53:52.630817566Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:53:52.706561499Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:53:52.792607725Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:53:52.870616043Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:53:52.946224486Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:53:53.032730302Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:53:53.109418985Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:53:53.185397354Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:53:53.268370671Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:53:53.344374897Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:53:53.423830787Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:53:53.500074664Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:53:53.578948979Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:53:53.654667184Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:53:53.729714691Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:53:53.808397003Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:53:53.883479935Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:53:53.959300062Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:53:54.048294937Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:53:54.123936277Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:53:54.199382862Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:53:54.284579475Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:53:54.360193359Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:53:54.436504148Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:53:54.522871754Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:53:54.59878337Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:53:54.674451334Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:53:54.750470791Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:53:54.826131076Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:53:54.901854081Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:53:54.979096372Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:53:55.061878902Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:53:55.13864829Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:53:55.214474304Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:53:55.29066138Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:53:55.366253407Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:53:55.44947572Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:53:55.524667389Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:53:55.60025532Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:53:55.677012708Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:53:55.753350378Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:53:55.829149864Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:53:55.905355116Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:53:55.981081801Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:53:56.061772173Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:53:56.137158565Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:53:56.214202069Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:53:56.289927026Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:53:56.365707408Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:53:56.441835154Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:53:56.517770802Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:53:56.599167073Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:53:56.674382934Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:53:56.751203331Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:53:56.826760893Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:53:56.902408441Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:53:56.977961908Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:53:57.054665727Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:53:57.130103671Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:53:57.205730835Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:53:57.293767552Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:53:57.369537662Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:53:57.445084984Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:53:57.529765525Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:53:57.605210126Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:53:57.680409219Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:53:57.756466533Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:53:57.83471207Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:53:57.910656454Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:53:57.986436547Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:53:58.06216016Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:53:58.138249506Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:53:58.213727771Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:53:58.299529864Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:53:58.375830605Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:53:58.45083392Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:53:58.536824304Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:53:58.61251982Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:53:58.688382827Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:53:58.770951305Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:53:58.846132126Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:53:58.92342037Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:53:59.000621059Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:53:59.076550787Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:53:59.156287001Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:53:59.232089783Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:53:59.308272538Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:53:59.383343341Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:53:59.460104761Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:53:59.545473312Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:53:59.621162044Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:53:59.69669359Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:53:59.780436517Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:53:59.855523449Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:53:59.930546795Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:00.010041054Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:00.086535077Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:00.172461172Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:00.248410772Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:00.324116208Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:00.399978126Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:00.476138321Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:00.560503914Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:00.636279399Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:00.712268615Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:00.79209635Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:00.867918748Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:00.944314819Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:01.020146241Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:01.097170768Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:01.172889196Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:01.248224643Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:01.323897119Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:01.399618875Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:01.477267667Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:01.552981743Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:01.630323171Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:01.705969694Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:01.781472215Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:01.859672951Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:01.934836268Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:02.010047745Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:02.085207157Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:02.162763915Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:02.239281395Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:02.315294228Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:02.391382965Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:02.470938536Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:02.556459633Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:02.632608915Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:02.708527826Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:02.793581428Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:02.869509588Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:02.946736197Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:03.034007879Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:03.109621698Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:03.185743204Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:03.270685188Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:03.346061723Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:03.423273133Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:03.499151307Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:03.57521774Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:03.650461538Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:03.728488063Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:03.806635806Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:03.881628015Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:03.957345548Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:04.044404586Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:04.120378058Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:04.198336902Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:04.284073841Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:04.359669772Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:04.434891008Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:04.520510858Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:04.595858049Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:04.672031748Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:04.748396073Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:04.829133997Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:04.905301263Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:04.982704035Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:05.061040613Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:05.137504747Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:05.213016452Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:05.288968132Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:05.367634474Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:05.443664106Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:05.519370566Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:05.595892301Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:05.672493366Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:05.748237842Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:05.823745291Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:05.901126399Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:05.976974717Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:06.052802554Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:06.129141823Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:06.212332838Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:06.28805981Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:06.363124916Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:06.439964352Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:06.515796381Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:06.59084568Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:06.666730734Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:06.742628236Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:06.818731854Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:06.894817839Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:06.978431484Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:07.054231641Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:07.129903988Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:07.206266009Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:07.290583759Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:07.366575055Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:07.441958758Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:07.528398363Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:07.604844641Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:07.680742048Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:07.75734644Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:07.833190406Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:07.909355848Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:07.985927568Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:08.06337482Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:08.139249698Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:08.215224961Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:08.300827754Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:08.376504357Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:08.452226849Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:08.536793627Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:08.613055647Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:08.689243521Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:08.771449178Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:08.846736047Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:08.924744523Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:09.000760523Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:09.078728871Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:09.157421773Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:09.233096808Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:09.308963334Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:09.384299196Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:09.459743731Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:09.54559824Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:09.621308891Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:09.699555803Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:09.783724592Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:09.859276905Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:09.934655007Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:10.020518764Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:10.096556716Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:10.173135508Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:10.253581651Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:10.32957877Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:10.406003576Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:10.481529489Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:10.558526334Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:10.635207783Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:10.710611294Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:10.786866402Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:10.863340712Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:10.940235924Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:11.015624107Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:11.091386663Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:11.167596457Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:11.251399448Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:11.328045057Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:11.404223107Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:11.479886525Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:11.555763003Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:11.631629016Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:11.708645158Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:11.786584449Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:11.861920279Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:11.93758021Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:12.01419001Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:12.093368166Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:12.168774013Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:12.244615546Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:12.322459124Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:12.398083694Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:12.473546469Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:12.557277011Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:12.632724682Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:12.708541031Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:12.794361843Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:12.871976041Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:12.94711798Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:13.033962486Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:13.110474877Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:13.185961877Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:13.269780228Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:13.345405566Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:13.424581194Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:13.501085873Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:13.577229682Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:13.652978637Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:13.72813296Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:13.806209021Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:13.881306351Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:13.956500867Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:14.042354255Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:14.117852743Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:14.193988424Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:14.280466269Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:14.356404187Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:14.431775537Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:14.509790701Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:14.585816973Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:14.66142071Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:14.741347517Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:14.817510079Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:14.893729089Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:14.969529117Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:15.055407881Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:15.131433929Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:15.206941217Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:15.283915629Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:15.35962324Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:15.437139389Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:15.512634709Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:15.589584033Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:15.665016376Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:15.740358382Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:15.815610498Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:15.891479839Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:15.967146937Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:16.043269082Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:16.119618238Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:16.195437498Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:16.271239414Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:16.347268949Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:16.422897167Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:16.498932686Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:16.576360993Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:16.657713869Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:16.733623722Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:16.809410022Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:16.885540967Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:16.960953853Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:17.037181151Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:17.113905897Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:17.191689473Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:17.277293929Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:17.353356585Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:17.429170053Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:17.505540073Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:17.581881036Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:17.657482405Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:17.736785651Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:17.812369164Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:17.888536813Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:17.964277032Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:18.052632824Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:18.128682967Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:18.205625187Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:18.292537982Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:18.367445645Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:18.443771792Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:18.52878104Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:18.604361001Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:18.680341447Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:18.756931342Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:18.833537877Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:18.908948108Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:18.984794408Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:19.060877704Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:19.136959592Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:19.212636065Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:19.297685409Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:19.375055252Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:19.450490986Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:19.53739306Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:19.612928156Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:19.688951227Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:19.772509318Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:19.85069658Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:19.926576097Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:20.002406109Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:20.079228103Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:20.154750239Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:20.230860447Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:20.306701307Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:20.382778586Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:20.459266368Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:20.534356753Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:20.610299311Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:20.686060042Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:20.762034792Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:20.839347129Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:20.917751098Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:20.99423712Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:21.070003995Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:21.145644756Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:21.221439311Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:21.296569185Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:21.371847669Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:21.450018899Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:21.525879535Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:21.601231332Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:21.676544793Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:21.752086992Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:21.829049277Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:21.904646005Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:21.984462602Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:22.061978558Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:22.138690886Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:22.21600732Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:22.300582704Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:22.375912261Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:22.451454333Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:22.539385094Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:22.614831068Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:22.689882285Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:22.773089362Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:22.848910446Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:22.924585415Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:23.002116987Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:23.085913385Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:23.162079018Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:23.237888549Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:23.315698749Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:23.391108243Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:23.466415143Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:23.553065181Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:23.631550783Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:23.706770994Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:23.799549952Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:23.875331643Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:23.95052843Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:24.036011316Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:24.111298343Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:24.190225551Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:24.274628741Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:24.349941626Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:24.425220461Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:24.501108042Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:24.576533152Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:24.651962998Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:24.732599414Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:24.808066444Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:24.883153245Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:24.958934904Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:25.051242239Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:25.126625813Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:25.202242029Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:25.27916684Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:25.355419738Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:25.430919665Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:25.507596312Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:25.583286354Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:25.660237693Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:25.735970392Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:25.818351665Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:25.893836135Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:25.970324044Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:26.046282986Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:26.122243559Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:26.197938337Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:26.27407024Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:26.354237594Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:26.429942355Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:26.505704718Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:26.58231378Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:26.657846892Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:26.733418051Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:26.809706917Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:26.887706112Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:26.963313208Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:27.038406729Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:27.114048898Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:27.192039484Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:27.274794298Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:27.350572245Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:27.428245834Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:27.505141877Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:27.580734733Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:27.656352485Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:27.732452036Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:27.808001372Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:27.883718454Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:27.961648623Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:28.049054736Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:28.124019454Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:28.19961087Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:28.284376945Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:28.359913224Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:28.444190108Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:28.529851588Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:28.606471466Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:28.681906784Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:28.759631318Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:28.836297982Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:28.9120998Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:28.99004837Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:29.065604553Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:29.141880491Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:29.217055164Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:29.30330046Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:29.378438238Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:29.453826803Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:29.540241765Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:29.615344054Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:29.691538038Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:29.778359886Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:29.854137993Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:29.930723854Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:30.007987518Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:30.084651141Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:30.161580336Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:30.237127367Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:30.315994445Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:30.391736327Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:30.467633059Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:30.54400295Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:30.624532292Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:30.70284029Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:30.778737823Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:30.853984305Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:30.929647114Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:31.005556454Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:31.081766982Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:31.159535773Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:31.235572219Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:31.310922671Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:31.387578838Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:31.463444785Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:31.539660786Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:31.615974484Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:31.69930809Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:31.774566861Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:31.851437142Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:31.927426996Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:32.003433873Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:32.079763635Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:32.155366443Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:32.23289075Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:32.309592709Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:32.38529331Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:32.460687699Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:32.551837961Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:32.62687884Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:32.705518491Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:32.792837178Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:32.869063227Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:32.944528688Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:33.029965588Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:33.105617164Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:33.181303685Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:33.259696101Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:33.336289642Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:33.411853185Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:33.487213941Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:33.562403527Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:33.638132448Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:33.713404819Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:33.800547151Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:33.877115637Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:33.95272478Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:34.038904827Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:34.11448389Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:34.190852628Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:34.275633167Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:34.351177573Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:34.426436568Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:34.503623654Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:34.580675794Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:34.656282185Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:34.732277062Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:34.808122561Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:34.884189663Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:34.962687744Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:35.048799438Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:35.124649768Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:35.200120606Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:35.275986361Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:35.351641233Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:35.430041744Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:35.508562641Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:35.584483661Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:35.660995217Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:35.73667201Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:35.812903018Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:35.888601923Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:35.964210586Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:36.042498904Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:36.119623397Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:36.195301565Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:36.27224084Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:36.347763518Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:36.423568728Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:36.499498228Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:36.575949751Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:36.652355802Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:36.728260341Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:36.803589129Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:36.879385187Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:36.956480687Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:37.033444634Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:37.109544664Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:37.185581333Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:37.268403764Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:37.344443985Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:37.419895686Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:37.495719072Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:37.573059856Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:37.648809577Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:37.724502786Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:37.807862984Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:37.882901111Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:37.958692337Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:38.046184049Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:38.12582477Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:38.201596988Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:38.285942447Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:38.361925484Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:38.437819847Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:38.522788964Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:38.598237625Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:38.675543976Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:38.75275359Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:38.830800208Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:38.9062169Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:38.981446422Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:39.060095192Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:39.135839057Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:39.213552454Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:39.298671781Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:39.373710996Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:39.448710883Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:39.534660397Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:39.6102753Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:39.686144959Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:39.77045621Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:39.84652488Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:39.922577421Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:39.998407047Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:40.074299426Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:40.150863591Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:40.227153256Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:40.304054993Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:40.380111342Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:40.456019498Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:40.53245246Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:40.608279942Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:40.684515558Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:40.760532323Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:40.838665342Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:40.914565209Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:40.990315154Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:41.065617989Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:41.141169627Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:41.217096246Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:41.293021873Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:41.372438559Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:41.448235992Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:41.524054098Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:41.600355059Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:41.676371567Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:41.751892741Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:41.827976195Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:41.906251999Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:41.981850966Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:42.057598127Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:42.133502954Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:42.208811132Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:42.294272384Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:42.36982927Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:42.44556411Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:42.531678427Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:42.607198704Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:42.682276384Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:42.760925282Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:42.836135347Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:42.911405253Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:42.991364313Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:43.066567498Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:43.142329923Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:43.217373714Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:43.306448777Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:43.383847833Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:43.460535519Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:43.550250143Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:43.625653362Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:43.720115926Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:43.803970338Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:43.879861693Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:43.955714103Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:44.041821892Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:44.121099023Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:44.200007668Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:44.285272116Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:44.362873767Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:44.43973928Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:44.566323294Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:44.65085618Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:44.726578412Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:44.80651152Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:44.882067126Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:44.957568811Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:45.045114156Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:45.120802755Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:45.197639947Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:45.27536272Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:45.351851811Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:45.430243265Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:45.528912256Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:45.606794839Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:45.684377834Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:45.764916999Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:45.840834626Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:45.916549978Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:45.992586774Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:46.06842168Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:46.143683681Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:46.224880487Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:46.301513772Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:46.377155395Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:46.453454851Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:46.529179771Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:46.605379994Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:46.680548682Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:46.756201473Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:46.834632576Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:46.910495706Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:46.986598775Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:47.0620843Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:47.137450175Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:47.212940435Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:47.298043345Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:47.375311807Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:47.450449551Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:47.537866477Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:47.613893386Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:47.689384862Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:47.773568143Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:47.849346568Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:47.92918089Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:48.01317188Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:48.089014689Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:48.164333395Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:48.240453873Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:48.320298852Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:48.395998587Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:48.477941996Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:48.558868142Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:48.633988477Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:48.710434239Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:48.7946924Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:48.87053745Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:48.945962206Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:49.031567202Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:49.107234457Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:49.184566856Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:49.269696966Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:49.345915141Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:49.420869745Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:49.496891597Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:49.573591379Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:49.64912212Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:49.725308198Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:49.806814353Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:49.882042689Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:49.957395412Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:50.044585135Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:50.124308384Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:50.200066584Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:50.276156725Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:50.351433894Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:50.427614756Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:50.504181224Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:50.580803212Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:50.659896724Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:50.736072882Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:50.812397234Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:50.890203079Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:50.965131604Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:51.040529479Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:51.116259166Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:51.192414652Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:51.267801103Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:51.342676058Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:51.418614197Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:51.493899238Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:51.570065892Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:51.646367044Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:51.726605436Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:51.802278739Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:51.877816039Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:51.953973989Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:52.032620198Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:52.108581953Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:52.184366618Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:52.272010619Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:52.347572656Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:52.423642988Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:52.500527124Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:52.576419982Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:52.652028164Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:52.727655802Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:52.807393163Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:52.882532538Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:52.95786558Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:53.042728966Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:53.118122968Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:53.19357822Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:53.277634874Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:53.354284223Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:53.430025814Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:53.50716157Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:53.582921338Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:53.659127576Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:53.734724813Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:53.81027869Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:53.888574046Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:53.972283496Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:54.056095922Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:54.131244417Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:54.206702325Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:54.291627791Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:54.369205601Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:54.444822807Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:54.530060342Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:54.605891342Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:54.681832937Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:54.760060548Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:54.835495511Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:54.910943498Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:54.986551584Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:55.072318758Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:55.147895803Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:55.223494097Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:55.299688847Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:55.37626517Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:55.454477389Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:55.529882527Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:55.605768665Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:55.683235753Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:55.759175203Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:55.836224941Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:55.912621742Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:55.990243264Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:56.066110553Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:56.142400024Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:56.21860319Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:56.295171161Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:56.371815358Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:56.448135645Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:56.533643104Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:56.609956959Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:56.685959546Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:56.761305868Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:56.836805408Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:56.914016044Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:56.989970759Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:57.066069443Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:57.141702361Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:57.217299726Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:57.305097713Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:57.380553604Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:57.455558769Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:57.541564378Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:57.619694996Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:57.695692399Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:57.780534343Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:57.856588515Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:57.932936451Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:58.01582752Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:58.091629528Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:58.169880819Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:58.246787931Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:58.324192778Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:58.399442554Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:58.474569928Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:58.55807467Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:58.633638307Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:58.711994719Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:58.796534676Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:58.872014695Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:58.947795903Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:59.035273533Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:59.110702544Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:59.186188163Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:59.27161514Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:59.346676818Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:59.422560043Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:59.49889665Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:59.574466751Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:59.649684047Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:59.725460326Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:59.811135115Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:59.887109157Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:54:59.96323437Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:00.050257561Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:00.125829774Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:00.202878104Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:00.278765041Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:00.354759851Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:00.430116925Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:00.505730322Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:00.585817767Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:00.663959136Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:00.743695184Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:00.824180106Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:00.900833646Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:00.976265377Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:01.051533041Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:01.132834391Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:01.209825504Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:01.286603141Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:01.362897892Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:01.442948473Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:01.519229111Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:01.594591113Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:01.670625828Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:01.746094199Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:01.821910511Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:01.907482962Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:01.985891662Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:02.06222731Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:02.137891587Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:02.231948383Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:02.307589556Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:02.383437645Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:02.4589024Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:02.545803477Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:02.621285064Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:02.699053756Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:02.783615505Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:02.861515046Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:02.937012633Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:03.025753641Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:03.101131483Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:03.179519735Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:03.260649947Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:03.33814593Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:03.415219412Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:03.49344875Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:03.572731831Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:03.648571695Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:03.72413546Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:03.807352997Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:03.882516339Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:03.958093096Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:04.046373361Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:04.132230456Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:04.208142961Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:04.297625323Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:04.409394883Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:04.485854371Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:04.566069978Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:04.641817072Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:04.720797237Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:04.80455635Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:04.880431991Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:04.956201134Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:05.050648206Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:05.126943245Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:05.204677056Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:05.285994566Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:05.361563578Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:05.437724118Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:05.518159632Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:05.606882975Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:05.682449523Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:05.758290635Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:05.845831722Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:05.923335417Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:05.99892731Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:06.075288173Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:06.151831727Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:06.234077346Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:06.321943237Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:06.399891419Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:06.47512417Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:06.551620363Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:06.627567556Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:06.722122215Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:06.797691195Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:06.873084524Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:06.952128338Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:07.028173996Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:07.103676191Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:07.179347093Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:07.255808821Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:07.333131362Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:07.409023003Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:07.486831726Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:07.562652038Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:07.637950486Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:07.713425704Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:07.800688163Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:07.896168114Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:07.971495395Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:08.101773281Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:08.177020113Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:08.255687984Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:08.333064318Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:08.408441167Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:08.484636172Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:08.559955932Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:08.637093478Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:08.712664218Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:08.798226268Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:08.87352926Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:08.948660858Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:09.034519968Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:09.10983432Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:09.186243888Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:09.272340537Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:09.374848524Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:09.45854034Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:09.545119172Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:09.625876994Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:09.701102001Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:09.790211621Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:09.86555311Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:09.940984199Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:10.027460438Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:10.102929384Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:10.178402523Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:10.254482422Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:10.333404825Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:10.412880132Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:10.489564808Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:10.566090825Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:10.642807309Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:10.717937306Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:10.793727409Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:10.870065936Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:10.945334367Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:11.02086885Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:11.096294276Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:11.17166562Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:11.246773633Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:11.322138482Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:11.40082485Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:11.476024704Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:11.552008409Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:11.627065158Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:11.702330069Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:11.782240902Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:11.87031454Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:11.953369546Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:12.028714554Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:12.104129035Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:12.179177111Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:12.254783403Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:12.330135612Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:12.411706149Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:12.487207479Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:12.562383973Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:12.637368784Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:12.712470813Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:12.799486483Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:12.87458256Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:12.953277504Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:13.041808876Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:13.116942969Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:13.192598093Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:13.27710448Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:13.35232779Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:13.432508099Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:13.513581317Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:13.588928373Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:13.664036322Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:13.739251376Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:13.81479946Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:13.890004114Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:13.965132159Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:14.05645781Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:14.132993843Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:14.208867659Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:14.294042599Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:14.369049362Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:14.445122797Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:14.529222713Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:14.605498487Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:14.68138363Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:14.757770509Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:14.83318243Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:14.908440429Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:14.984133442Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:15.059710261Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:15.137106275Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:15.212769527Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:15.288358539Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:15.363896061Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:15.439498609Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:15.516051858Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:15.591939914Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:15.670735371Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:15.746286078Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:15.822326744Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:15.897887883Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:15.973358077Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:16.049614618Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:16.128411163Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:16.206747605Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:16.282594604Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:16.35951493Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:16.435815248Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:16.511418851Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:16.586775764Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:16.662639179Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:16.740644673Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:16.815973968Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:16.891565988Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:16.967992483Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:17.046271453Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:17.121454314Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:17.197744807Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:17.285546184Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:17.363679264Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:17.439107441Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:17.523841446Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:17.600418888Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:17.675736567Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:17.751869938Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:17.828026189Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:17.903395422Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:17.979149939Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:18.06005301Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:18.135339905Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:18.210540335Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:18.340506439Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:18.419720302Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:18.496000555Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:18.571279258Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:18.649438418Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:18.724855906Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:18.806662222Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:18.881688857Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:18.959228328Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:19.044858954Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:19.120326876Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:19.196953149Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:19.284015028Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:19.376722426Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:19.452761652Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:19.540954778Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:19.616449804Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:19.691666394Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:19.774707703Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:19.849693153Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:19.92522274Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:20.002815779Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:20.079698729Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:20.154853302Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:20.230301159Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:20.306288031Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:20.385516454Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:20.460951543Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:20.550577202Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:20.625768543Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:20.701472884Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:20.77727361Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:20.852558616Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:20.950804558Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:21.028411837Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:21.130059811Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:21.20569679Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:21.282547387Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:21.358260912Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:21.433376156Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:21.508792749Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:21.584799014Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:21.663951339Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:21.739768609Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:21.814945326Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:21.890810245Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:21.965978578Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:22.041721191Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:22.117487421Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:22.193950204Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:22.278010311Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:22.354287876Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:22.430412894Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:22.506818397Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:22.581854312Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:22.657057781Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:22.735501457Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:22.810666622Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:22.885791082Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:22.960852757Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:23.051841187Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:23.126897166Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:23.202838246Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:23.289832891Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:23.368360567Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:23.443629222Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:23.532625143Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:23.611440984Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:23.686493891Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:23.770061031Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:23.846881483Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:23.926680026Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:24.004098343Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:24.079525399Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:24.154602466Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:24.230435Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:24.308819283Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:24.389541103Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:24.466422452Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:24.55323383Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:24.628782712Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:24.704086855Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:24.788563448Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:24.864966774Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:24.941876251Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:25.028750638Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:25.104079549Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:25.179635055Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:25.255285443Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:25.331147705Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:25.41109665Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:25.487532873Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:25.562668181Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:25.638120101Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:25.713442132Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:25.789398892Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:25.92049858Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:26.022279899Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:26.155181628Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:26.312269717Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:26.434195578Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:26.512427218Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:26.593979289Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:26.671054689Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:26.74723622Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:26.873804291Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:26.955276169Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:27.19652187Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:27.385129031Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:27.482893205Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:27.627647262Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:27.789508059Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:27.872402869Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:27.947662851Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:28.033362629Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:28.108861142Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:28.18581734Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:28.269217117Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:28.354341015Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:28.741355252Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:28.837811791Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:28.939907194Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:29.06571039Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:29.145658886Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:29.22108415Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:29.303610603Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:29.423184846Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:29.513747637Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:29.596864242Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:29.711519504Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:29.79628858Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:29.899749539Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:29.993646617Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:30.142126263Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:30.218793401Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:30.321900146Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:30.405276947Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:30.483806031Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:30.560058314Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:30.635728254Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:30.711810583Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:30.787862447Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:30.878298901Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:30.967568649Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:31.043582433Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:31.11977302Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:31.274799735Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:31.355883095Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:31.442482693Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:31.51870256Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:31.59422549Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:31.669681762Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:31.74511285Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:31.913459594Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:32.093538984Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:32.493206135Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:32.632624084Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:32.7376434Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:32.830015849Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:32.932615834Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:33.027637856Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:33.103244563Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:33.178821028Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:33.254847004Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:33.332329321Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:33.407913659Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:33.483928563Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:33.599743744Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:33.687905189Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:33.771586058Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:33.847272605Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:33.930942594Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:34.020477946Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:34.146474776Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:34.242401194Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:34.325107649Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:34.40022686Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:34.475678108Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:34.557581832Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:34.633877764Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:34.71414316Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:34.802452831Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:34.881630243Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:34.957205525Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:35.055235237Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:35.131992872Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:35.208697129Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:35.29674286Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:35.402144965Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:35.516006199Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:35.596098376Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:35.671527928Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:35.747446222Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:35.823717482Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:35.899678817Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:35.976158623Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:36.051841426Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:36.127292418Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:36.231893328Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:36.307379136Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:36.382621324Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:36.464146322Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:36.549359661Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:36.625106337Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:36.703465018Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:36.787224959Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:36.862468364Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:36.93891345Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:37.016654746Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:37.099641717Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:37.176735004Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:37.252427311Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:37.327740604Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:37.40363669Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:37.479456551Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:37.563913751Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:37.64172148Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:37.71696722Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:37.801606503Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:37.877014614Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:37.952448517Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:38.040675114Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:38.124418191Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:38.203911896Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:38.288035139Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:38.365763027Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:38.441249443Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:38.526448957Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:38.60203515Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:38.677172441Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:38.755408912Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:38.830411929Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:38.905566277Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:38.980614702Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:39.059886644Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:39.135181825Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:39.210579024Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:39.297097725Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:39.372368394Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:39.44884884Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:39.536843529Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:39.612140918Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:39.687451236Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:39.771227242Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:39.847766952Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:39.922775122Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:39.998705416Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:40.074015957Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:40.149922795Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:40.225913858Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:40.301303441Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:40.376806433Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:40.452629525Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:40.528290408Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:40.603718455Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:40.679572556Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:40.754696438Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:40.832318725Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:40.907426543Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:40.982746301Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:41.058192492Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:41.1336991Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:41.209083882Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:41.285735466Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:41.361576895Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:41.436782603Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:41.512087672Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:41.589859912Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:41.665230583Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:41.740460995Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:41.817161476Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:41.893501856Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:41.97144229Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:42.046485916Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:42.122081773Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:42.197612733Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:42.281126911Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:42.356376587Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:42.432884745Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:42.513397664Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:42.589095123Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:42.66508273Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:42.740511225Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:42.817613535Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:42.893660695Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:42.975878566Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:43.060957342Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:43.137746432Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:43.21339413Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:43.298248647Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:43.375489679Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:43.457806496Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:43.547769309Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:43.622820838Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:43.704827027Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:43.792335149Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:43.867551961Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:43.943539279Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:44.029372402Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:44.110374832Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:44.186003521Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:44.269264959Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:44.346412902Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:44.4279603Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:44.505448152Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:44.582053879Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:44.658104047Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:44.736149058Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:44.813494284Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:44.88968551Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:44.965204918Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:45.052356779Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:45.129529298Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:45.206622968Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:45.284907824Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:45.360445024Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:45.435724364Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:45.512374476Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:45.58786038Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:45.663341931Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:45.747775065Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:45.823397195Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:45.898886682Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:45.974173799Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:46.049631158Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:46.125201446Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:46.200804727Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:46.280781479Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:46.356863902Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:46.435274999Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:46.51168434Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:46.593610494Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:46.670623907Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:46.745838767Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:46.821406815Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:46.896695756Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:46.972168635Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:47.047419591Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:47.122705652Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:47.198167778Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:47.280969434Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:47.361114379Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:47.437074273Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:47.522953348Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:47.598472051Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:47.673500828Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:47.749529363Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:47.824490555Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:47.899691942Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:47.974626254Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:48.057599111Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:48.133862401Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:48.209401841Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:48.293572924Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:48.369164588Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:48.445746891Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:48.533731692Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:48.610502221Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:48.688414463Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:48.773157681Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:48.848869476Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:48.934218495Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:49.025556175Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:49.114442108Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:49.203179591Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:49.292211639Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:49.369775235Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:49.510866357Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:49.623433394Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:49.699867119Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:49.821928051Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:49.910338585Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:49.985881385Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:50.163840006Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:50.280144024Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:50.368158265Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:50.444735608Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:50.521589658Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:50.615470702Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:50.690562424Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:50.766519437Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:50.842028445Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:55:51.089696727Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:55:51.169433314Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:55:51.253860112Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:55:51.329288254Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:55:51.422879053Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:55:51.50820244Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:55:51.58501601Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:55:51.672836872Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:55:51.749863788Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:55:51.826833968Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:55:51.921286668Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:55:51.999569955Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:55:52.081381132Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:55:52.158322863Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:55:52.248788403Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:55:52.325327888Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:55:52.401576298Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:55:52.494892726Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:55:52.584355819Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:55:52.661271438Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:55:52.737309189Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:55:52.82012342Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:55:52.89586059Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:55:52.971154554Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:55:53.05476918Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:55:53.129916806Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:55:53.205147953Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:55:53.288976566Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:55:53.482334221Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:55:53.55953442Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:55:53.634912546Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:55:53.74601665Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:55:53.82119218Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:55:53.896204284Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:55:53.973276481Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:55:54.063560706Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:55:54.153956964Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:55:54.237979852Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:55:54.313296152Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:55:54.389652147Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:55:54.467745767Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:55:54.554015791Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:55:54.68045512Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:55:54.82328665Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:55:54.939174118Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:55:55.045439817Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:55:55.122055559Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:55:55.197703256Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:55:55.273440171Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:55:55.354152227Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:55:55.429567217Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:55:55.505316131Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:55:55.580753425Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:55:55.658545024Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:55:55.735584933Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:55:55.81490913Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:55:55.895697444Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:55:55.971633785Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:55:56.129653946Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:55:56.206446459Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:55:56.28706501Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:55:56.376586824Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:55:56.564534833Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:55:56.650743032Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:55:56.728691625Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:55:56.805101733Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:55:56.882907028Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:55:56.981099621Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:55:57.057498304Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:55:57.132995471Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:55:57.349808818Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:55:57.425831624Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:55:57.5025898Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:55:57.641351736Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:55:57.76094012Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:55:58.02062969Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:55:58.150024645Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:55:58.243554355Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:55:58.364584807Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:55:58.579311564Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:55:58.672192785Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:55:58.748372873Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:55:58.841261135Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:55:58.916850334Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:55:59.105846902Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:55:59.253255008Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:55:59.369719732Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:55:59.515341732Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:55:59.591407003Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:55:59.666757927Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:55:59.742902751Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:55:59.818378797Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:55:59.895193518Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:00.034149344Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:00.115811206Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:00.191624473Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:00.336618752Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:00.417323065Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:00.69817799Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:00.774855206Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:00.851151295Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:00.928905998Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:01.021560783Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:01.102818223Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:01.352323104Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:01.495837203Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:01.692431286Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:01.782715862Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:01.858106082Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:01.934445885Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:02.01069295Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:02.18030313Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:02.256906744Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:02.34085123Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:02.662591438Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:02.804358088Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:02.879956088Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:03.045098877Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:03.142739269Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:03.218733178Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:03.590090761Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:03.707545898Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:03.991967178Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:04.097627651Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:04.22578566Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:04.309505438Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:04.398635246Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:04.821555192Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:04.913474927Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:05.081861121Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:05.17706871Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:05.328596938Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:05.506470787Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:05.614003863Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:05.780996053Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:05.85975589Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:05.935464194Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:06.01095528Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:06.21118263Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:06.289225048Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:06.367316266Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:06.445294683Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:06.521926425Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:06.597242597Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:06.67240539Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:06.748118463Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:06.824419288Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:06.900093192Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:06.976281632Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:07.058676656Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:07.134122525Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:07.209448776Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:07.293738483Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:07.373173336Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:07.492186863Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:07.567397176Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:07.643072041Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:07.718516854Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:07.802475483Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:07.878082219Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:07.955432019Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:08.040986255Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:08.116244921Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:08.191651238Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:08.275515402Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:08.352523309Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:08.429802836Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:08.512136483Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:08.623225289Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:08.70039147Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:08.784723193Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:08.861359575Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:08.937298987Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:09.02391999Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:09.100701206Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:09.176486632Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:09.252727232Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:09.328050251Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:09.404730602Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:09.480798911Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:09.559971105Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:09.637046501Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:09.735888733Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:09.833706791Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:09.910684778Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:09.987332968Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:10.062678771Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:10.138247618Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:10.214925152Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:10.290848404Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:10.366203423Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:10.442270901Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:10.517614528Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:10.593267824Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:10.66866598Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:10.745077239Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:10.820681862Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:10.896030705Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:10.971236891Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:11.050665536Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:11.150584807Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:11.229604007Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:11.305142741Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:11.38286013Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:11.45823723Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:11.533498712Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:11.608747554Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:11.684408241Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:11.761979196Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:11.837404425Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:11.912777557Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:11.991451471Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:12.073226517Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:12.151171781Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:12.226507345Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:12.308273047Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:12.383439839Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:12.458468998Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:12.546556518Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:12.62181816Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:12.696952728Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:12.780979487Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:12.856799281Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:12.932246493Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:13.013418395Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:13.089243821Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:13.170720175Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:13.246585314Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:13.344997363Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:13.429740932Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:13.5085688Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:13.584850329Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:13.661763738Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:13.737240775Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:13.813396894Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:13.88865636Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:13.966361172Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:14.052520313Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:14.129720062Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:14.204911463Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:14.288936397Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:14.364349529Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:14.439464001Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:14.528949748Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:14.604162749Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:14.679427719Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:14.758769547Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:14.833951188Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:14.909637508Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:14.98521301Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:15.063750122Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:15.139200631Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:15.214514433Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:15.289994574Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:15.365553372Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:15.441381038Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:15.516897852Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:15.595376915Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:15.671929903Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:15.747432476Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:15.822800456Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:15.898447191Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:15.97461483Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:16.051345164Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:16.131853984Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:16.209376362Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:16.285566945Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:16.361176432Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:16.439815913Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:16.522161111Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:16.60287435Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:16.67910455Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:16.755654722Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:16.830729705Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:16.90735335Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:16.983323002Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:17.059110571Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:17.135932683Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:17.216185243Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:17.302534338Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:17.379013853Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:17.454504298Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:17.543147057Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:17.618293337Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:17.69355997Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:17.784365192Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:17.859603474Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:17.934712985Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:18.021326947Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:18.096699791Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:18.17375205Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:18.253639037Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:18.330718304Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:18.405902697Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:18.482796969Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:18.558799581Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:18.634730224Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:18.709864152Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:18.794708809Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:18.872486103Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:18.948142054Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:19.043144103Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:19.120673969Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:19.196421537Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:19.281065647Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:19.358296213Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:19.436342566Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:19.520885203Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:19.596800197Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:19.672664023Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:19.748293574Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:19.823831988Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:19.900193261Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:19.976489733Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:20.059417563Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:20.134767942Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:20.210064752Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:20.285463451Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:20.361274508Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:20.437508355Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:20.516917447Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:20.592281714Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:20.668146948Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:20.744044247Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:20.820722196Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:20.896383459Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:20.973950925Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:21.049311384Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:21.12600495Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:21.201583844Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:21.277833371Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:21.353551435Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:21.429717025Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:21.508157047Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:21.585630752Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:21.661837655Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:21.738166767Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:21.814570313Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:21.889791378Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:21.965096252Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:22.043316015Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:22.118356981Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:22.193850274Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:22.278555185Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:22.354693894Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:22.430442614Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:22.507485721Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:22.585818574Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:22.662597228Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:22.740152086Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:22.815524033Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:22.891726264Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:22.966797854Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:23.053339719Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:23.130294792Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:23.205876118Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:23.2899463Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:23.365769613Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:23.441279418Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:23.526356622Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:23.604133435Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:23.680924858Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:23.757332723Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:23.83242617Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:23.908621776Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:23.984556931Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:24.060815066Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:24.13640212Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:24.214684892Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:24.300099317Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:24.37561085Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:24.452354336Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:24.539375631Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:24.6154881Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:24.691199828Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:24.777209237Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:24.852982598Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:24.929403039Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:25.005722743Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:25.082385332Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:25.157718686Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:25.2330426Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:25.312216521Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:25.388062298Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:25.464061101Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:25.540199523Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:25.616022612Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:25.691760292Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:25.767767799Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:25.848322411Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:25.925197067Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:26.000851546Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:26.077645112Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:26.154018097Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:26.229217625Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:26.309215813Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:26.386317928Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:26.461627538Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:26.540169001Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:26.616193885Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:26.691974925Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:26.767484282Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:26.843135784Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:26.920658929Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:26.996329792Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:27.071455335Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:27.14685989Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:27.222516865Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:27.305271219Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:27.381060004Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:27.457012246Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:27.543251163Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:27.621809874Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:27.697639587Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:27.782538132Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:27.861403056Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:27.936954333Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:28.023152705Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:28.098487339Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:28.173937014Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:28.250152301Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:28.325638073Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:28.400797952Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:28.47625086Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:28.557539722Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:28.633198808Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:28.710483358Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:28.79618505Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:28.871191007Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:28.946248037Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:29.035895578Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:29.111423942Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:29.186509804Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:29.270432048Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:29.346858185Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:29.429380728Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:29.506281656Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:29.583510301Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:29.659711539Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:29.735925609Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:29.811260659Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:29.886354713Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:29.962055368Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:30.1819772Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:30.261923962Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:30.338827866Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:30.414533033Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:30.490027509Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:30.565609475Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:30.640921548Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:30.716757565Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:30.793899744Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:30.869691472Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:30.945496641Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:31.021407122Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:31.100840758Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:31.176197856Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:31.252312309Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:31.329926046Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:31.406912607Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:31.487554004Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:31.563324068Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:31.639351895Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:31.714368285Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:31.789795816Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:31.866550597Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:31.942489367Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:32.017928867Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:32.094153465Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:32.170068778Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:32.246270208Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:32.321725772Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:32.398606315Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:32.47404719Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:32.558273661Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:32.633887275Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:32.709484056Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:32.794860784Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:32.870467229Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:32.947771011Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:33.033070393Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:33.108775432Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:33.184158738Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:33.267499277Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:33.343060889Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:33.418166176Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:33.497778214Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:33.573497748Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:33.649482983Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:33.724933362Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:33.805873387Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:33.881479544Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:33.957724079Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:34.044312535Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:34.121289176Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:34.200470808Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:34.284664222Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:34.36086018Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:34.438820611Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:34.526942753Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:34.606710281Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:34.682705372Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:34.765521455Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:34.841324543Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:34.916509798Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:34.993949005Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:35.069127573Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:35.145381803Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:35.221325341Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:35.296998027Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:35.372475958Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:35.448922799Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:35.524951043Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:35.60083138Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:35.678513502Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:35.754618866Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:35.831347567Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:35.906833883Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:35.985158702Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:36.060782012Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:36.13687112Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:36.218301071Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:36.29428573Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:36.372941914Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:36.45060186Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:36.526341907Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:36.602150051Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:36.678461754Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:36.754558862Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:36.830278141Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:36.90614459Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:36.981877532Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:37.057603691Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:37.133398523Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:37.209683025Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:37.293962009Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:37.369968396Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:37.446198626Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:37.531920414Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:37.607894992Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:37.68355971Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:37.769079415Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:37.844882343Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:37.92065151Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:37.997197904Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:38.07283219Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:38.150233796Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:38.229211457Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:38.309262028Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:38.385700133Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:38.465408748Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:38.553974608Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:38.630163814Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:38.706031574Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:38.792824801Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:38.870357225Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:38.946263579Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:39.032965636Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:39.109534015Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:39.186433406Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:39.272626081Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:39.349299165Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:39.436359691Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:39.523810432Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:39.600332122Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:39.676746194Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:39.753543504Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:39.829415072Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:39.905275441Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:39.981884908Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:40.059669271Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:40.135596425Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:40.211604091Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:40.287608974Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:40.365757278Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:40.440974214Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:40.519149367Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:40.594647298Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:40.67031576Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:40.746506149Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:40.822444502Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:40.898487945Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:40.974434651Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:41.05372134Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:41.129116485Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:41.204683121Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:41.28099028Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:41.356763671Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:41.432469925Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:41.508036337Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:41.588159902Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:41.663671977Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:41.739539994Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:41.815176423Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:41.894214468Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:41.969963667Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:42.046044198Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:42.122802211Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:42.198549426Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:42.286485197Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:42.362490463Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:42.437922025Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:42.523089245Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:42.599348915Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:42.675828748Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:42.755030091Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:42.831872522Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:42.907432822Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:42.98441103Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:43.060045763Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:43.135267114Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:43.214360008Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:43.298723696Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:43.375584334Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:43.450782037Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:43.534895002Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:43.613073003Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:43.724175853Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:43.817752632Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:43.894834009Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:43.969962143Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:44.054029187Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:44.132080914Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:44.207488444Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:44.2907517Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:44.370588349Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:44.446185257Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:44.532781265Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:44.60817705Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:44.683485859Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:44.766655802Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:44.84236852Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:44.92360666Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:45.00481152Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:45.086042332Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:45.162437491Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:45.246638841Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:45.323660858Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:45.402552084Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:45.478405412Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:45.553899823Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:45.629839712Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:45.705197321Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:45.780500305Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:45.855811482Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:45.931817228Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:46.007033587Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:46.083053509Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:46.158277452Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:46.233695958Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:46.308960637Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:46.384237189Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:46.464343409Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:46.541658453Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:46.62509336Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:46.700879423Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:46.776232008Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:46.851691794Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:46.927273374Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:47.003981178Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:47.079465637Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:47.154898734Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:47.230489914Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:47.308458728Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:47.38434668Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:47.46016484Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:47.549748633Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:47.625339206Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:47.701178549Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:47.786054276Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:47.861905364Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:47.937325886Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:48.022625939Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:48.09840749Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:48.173595752Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:48.24979014Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:48.326014577Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:48.403128691Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:48.47938868Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:48.559208464Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:48.636867609Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:48.7126482Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:48.797551192Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:48.873081155Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:48.948568557Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:49.03537132Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:49.110768961Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:49.18872635Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:49.272740753Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:49.348633089Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:49.424629395Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:49.500838727Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:49.57716947Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:49.652819915Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:49.73531916Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:49.811703567Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:49.887439261Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:49.962724837Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:50.051753838Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:50.128798063Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:50.20420652Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:50.28260926Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:50.359240614Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:50.435458203Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:50.513557002Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:50.589756927Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:50.666181142Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:50.742205032Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:50.818791522Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:50.894538864Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:50.970011258Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:51.046607188Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:51.123507379Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:51.198886299Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:51.27526309Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:51.353177919Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:51.428465414Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:51.505474054Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:51.581564153Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:51.657160261Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:51.732747056Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:51.808910084Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:51.886394795Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:51.962340092Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:52.038441199Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:52.114752132Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:52.190336048Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:52.274439124Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:52.349540953Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:52.427794538Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:52.511995151Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:52.587575643Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:52.66478963Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:52.741059059Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:52.816427227Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:52.892133449Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:52.967677812Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:53.054436189Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:53.129646819Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:53.204986443Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:53.289264562Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:53.364550489Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:53.439980258Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:53.526336358Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:53.60279187Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:53.678456363Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:53.754376731Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:53.847373628Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:53.922372608Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:53.998565236Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:54.074529733Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:54.150274354Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:54.226055136Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:54.306344238Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:54.382273727Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:54.458265264Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:54.547592509Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:54.622552192Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:54.697695365Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:54.782480083Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:54.859362256Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:54.935921546Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:55.021572195Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:55.097303217Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:55.17303459Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:55.250470724Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:55.326383316Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:55.40248295Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:55.478868061Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:55.554569002Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:55.631560585Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:55.706735631Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:55.78213916Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:55.859110071Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:55.934820996Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:56.010893494Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:56.0883815Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:56.167120884Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:56.242858882Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:56.320070276Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:56.396082997Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:56.471985157Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:56.547734739Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:56.623965671Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:56.702805569Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:56.77824321Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:56.853552657Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:56.929691652Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:57.008304347Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:57.08360061Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:57.159117356Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:57.237550751Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:57.313217068Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:57.388663221Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:57.464206976Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:57.552007736Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:57.62750349Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:57.703266767Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:57.795870155Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:57.871490679Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:57.946747101Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:58.032962847Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:58.108757101Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:58.184351768Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:58.268735679Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:58.345060917Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:58.420171321Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:58.496227307Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:58.571995033Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:58.648018826Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:58.724252735Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:58.806805772Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:58.885613893Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:58.96190313Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:59.048051162Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:59.125689634Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:59.201587314Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:59.286884934Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:59.362053579Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:59.4403215Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:59.526208825Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:59.601354942Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:59.677093643Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:59.75294569Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:59.828599718Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:59.904047791Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:56:59.980554727Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:00.059888487Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:00.136083195Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:00.211329921Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:00.287425876Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:00.364569397Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:00.440943883Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:00.517705158Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:00.59336629Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:00.669034719Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:00.744591785Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:00.820248949Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:00.895902689Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:00.971920627Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:01.051466325Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:01.127522759Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:01.202668396Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:01.278635132Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:01.354618861Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:01.430435227Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:01.506464428Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:01.584011603Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:01.660023172Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:01.736388026Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:01.812574861Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:01.888693856Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:01.966266727Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:02.042374521Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:02.119730909Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:02.19535252Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:02.279281129Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:02.355940323Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:02.432044021Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:02.514156444Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:02.5897658Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:02.665828857Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:02.7419427Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:02.817606616Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:02.894528021Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:02.970145505Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:03.054501255Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:03.134353614Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:03.210075835Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:03.298495387Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:03.376367878Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:03.451975185Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:03.537006433Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:03.613631323Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:03.690607097Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:03.775899565Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:03.85080171Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:03.926317144Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:04.00264731Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:04.078132151Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:04.155522395Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:04.233619753Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:04.309671771Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:04.385368615Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:04.460434858Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:04.545750014Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:04.621608909Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:04.697374586Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:04.781756097Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:04.857474894Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:04.93298636Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:05.016389137Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:05.092039676Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:05.167792041Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:05.244434787Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:05.320427955Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:05.396398212Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:05.472540182Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:05.548149889Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:05.624997438Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:05.701004142Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:05.776783868Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:05.854030302Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:05.931092637Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:06.007486035Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:06.083394691Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:06.15986089Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:06.235771721Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:06.311826202Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:06.388784856Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:06.464461604Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:06.540625623Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:06.616475237Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:06.691505448Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:06.767523224Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:06.843698923Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:06.923574259Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:07.000819413Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:07.076475552Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:07.166006159Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:07.244533027Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:07.320176655Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:07.396378274Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:07.474554225Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:07.557927114Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:07.633584117Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:07.708852187Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:07.793675944Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:07.869220594Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:07.945279587Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:08.033762916Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:08.10930043Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:08.185195196Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:08.269708293Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:08.345421425Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:08.420780216Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:08.497254191Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:08.575683842Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:08.650917767Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:08.726762902Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:08.804993093Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:08.889289163Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:08.965271675Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:09.051745663Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:09.131926442Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:09.207615702Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:09.293181421Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:09.368773304Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:09.444101278Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:09.529840728Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:09.605376706Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:09.682548643Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:09.764619464Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:09.840342293Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:09.929533663Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:10.006016278Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:10.081484511Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:10.15951022Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:10.237573337Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:10.314302451Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:10.397608587Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:10.473180181Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:10.550002577Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:10.626008033Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:10.703576295Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:10.779580375Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:10.856626326Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:10.932045502Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:11.009412418Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:11.085355569Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:11.160593654Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:11.236211777Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:11.312442164Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:11.39009894Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:11.466197325Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:11.54164975Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:11.616977212Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:11.69235034Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:11.771128379Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:11.849384587Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:11.924848019Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:12.0005728Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:12.076067369Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:12.158876761Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:12.235949176Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:12.330773425Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:12.464218732Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:12.56420955Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:12.655478166Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:12.733474658Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:12.810194716Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:12.885527235Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:12.961289551Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:13.048509918Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:13.124670256Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:13.201910097Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:13.286933504Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:13.362097189Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:13.437472716Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:13.528274572Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:13.608036658Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:13.685375828Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:13.780920088Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:13.858813987Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:13.933927046Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:14.01955795Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:14.097243654Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:14.206337128Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:14.426139748Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:14.501703662Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:14.594361289Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:14.670832895Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:14.749167984Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:14.827273278Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:14.902536451Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:14.977689799Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:15.05829292Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:15.135077907Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:15.213625415Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:15.290641957Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:15.384534097Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:15.469617025Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:15.564135318Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:15.639462204Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:15.715093639Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:15.790591376Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:15.866138521Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:15.942781138Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:16.018879395Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:16.094308651Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:16.172055283Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:16.248614251Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:16.324477305Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:16.400280966Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:16.475736974Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:16.585167861Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:16.662730075Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:16.738691018Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:16.81386555Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:16.889648891Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:16.965505064Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:17.04249831Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:17.117676778Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:17.193083602Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:17.276609675Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:17.351889457Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:17.430712904Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:17.50800193Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:17.583545652Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:17.658749592Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:17.737532111Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:17.813827203Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:17.889675216Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:17.965413788Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:18.051836543Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:18.128129171Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:18.205305203Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:18.294764992Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:18.370327818Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:18.445811762Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:18.531352776Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:18.610563845Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:18.686703415Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:18.769953868Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:18.845326163Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:18.921539142Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:18.999715668Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:19.07531011Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:19.150657636Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:19.230614092Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:19.306592379Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:19.381788735Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:19.456841697Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:19.543991214Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:19.620351171Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:19.696403059Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:19.78328246Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:19.859452782Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:19.936005925Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:20.021545403Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:20.096907042Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:20.172464043Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:20.247921875Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:20.326843435Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:20.403129887Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:20.478609575Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:20.555418306Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:20.630642182Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:20.710855153Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:20.78866761Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:20.864535016Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:20.944900661Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:21.029367612Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:21.143934123Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:21.219530645Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:21.295440963Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:21.375597133Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:21.451093013Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:21.527244039Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:21.602509772Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:21.677919251Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:21.753284409Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:21.829088198Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:21.907778651Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:21.983639849Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:22.058698891Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:22.134245268Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:22.211438516Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:22.294900012Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:22.370534486Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:22.44837904Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:22.535044069Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:22.610708944Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:22.686418971Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:22.76977445Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:22.845106776Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:22.920831524Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:23.001154224Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:23.078095757Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:23.15338213Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:23.228674039Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:23.307120937Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:23.382743987Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:23.458004408Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:23.545930735Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:23.62148588Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:23.705680475Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:23.791703095Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:23.874331492Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:23.950234706Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:24.035875433Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:24.112397792Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:24.187554883Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:24.270096494Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:24.34559967Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:24.423621314Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:24.518519804Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:24.594267911Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:24.673026013Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:24.750062555Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:24.825269119Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:24.900635046Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:24.976247247Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:25.057083587Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:25.133431223Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:25.210056847Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:25.285632088Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:25.366389418Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:25.442453594Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:25.518902511Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:25.594509369Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:25.6719055Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:25.748326769Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:25.823994267Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:25.899375874Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:25.977088201Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:26.053084984Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:26.128546111Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:26.204052424Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:26.279907733Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:26.355896419Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:26.431363659Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:26.507999619Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:26.590448845Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:26.666045846Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:26.742852049Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:26.821039967Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:26.897732631Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:26.973253632Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:27.048888778Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:27.126684466Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:27.201839189Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:27.287391659Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:27.367716375Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:27.444095403Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:27.529287995Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:27.612723219Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:27.727761448Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:27.80653763Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:27.885822748Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:27.962514932Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:28.048494832Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:28.125889715Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:28.201336218Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:28.285531164Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:28.369665406Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:28.445980241Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:28.535837187Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:28.614145843Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:28.689542809Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:28.773127251Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:28.848579642Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:28.925316755Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:29.001227393Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:29.083982991Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:29.159781371Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:29.235245506Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:29.310680777Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:29.386496694Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:29.462327234Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:29.554790873Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:29.635735309Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:29.711039795Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:29.797789433Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:29.873025533Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:29.949582292Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:30.035790482Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:30.114630697Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:30.190412789Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:30.266769161Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:30.343322015Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:30.418703653Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:30.495496991Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:30.570913126Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:30.64817431Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:30.723670222Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:30.799324184Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:30.878895321Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:30.954908136Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:31.030328175Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:31.109162437Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:31.193031651Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:31.268698957Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:31.34400149Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:31.429587047Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:31.50517176Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:31.582433713Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:31.661661037Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:31.743871635Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:31.822224547Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:31.897972846Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:31.974157856Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:32.058831016Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:32.134165838Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:32.219122747Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:32.302809814Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:32.380447867Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:32.456301608Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:32.542558343Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:32.618539285Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:32.694136094Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:32.779837366Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:32.859226068Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:32.934263157Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:33.01806949Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:33.0943457Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:33.169819467Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:33.246323425Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:33.32790643Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:33.412127137Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:33.488572342Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:33.580756296Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:33.656071693Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:33.732021723Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:33.807399009Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:33.88328107Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:33.961122966Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:34.050250142Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:34.125455457Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:34.200965385Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:34.286372188Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:34.361607647Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:34.436924452Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:34.527441535Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:34.602700131Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:34.67944406Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:34.758147121Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:34.83450746Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:34.910032204Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:34.9866577Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:35.064664718Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:35.143592998Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:35.226176945Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:35.302419747Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:35.396914454Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:35.478810103Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:35.56657278Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:35.720349954Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:35.813966536Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:35.905015947Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:35.982274251Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:36.089835254Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:36.177680139Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:36.266125416Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:36.342844161Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:36.418443178Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:36.526758047Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:36.606655876Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:36.686016194Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:36.761457897Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:36.84050877Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:36.917185338Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:36.996186803Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:37.071649177Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:37.148070286Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:37.224575427Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:37.305254643Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:37.380940669Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:37.46078781Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:37.548222161Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:37.624187583Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:37.699512164Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:37.792025626Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:37.868174763Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:37.946486042Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:38.034243118Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:38.109568146Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:38.184796598Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:38.26949635Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:38.345159624Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:38.420414924Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:38.498527608Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:38.574039487Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:38.649390692Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:38.725881081Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:38.805618364Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:38.88144548Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:38.957156594Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:39.044919942Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:39.121827745Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:39.197397801Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:39.280762815Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:39.35627911Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:39.431502058Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:39.508889547Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:39.584222416Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:39.659983163Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:39.735751206Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:39.811521873Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:39.886469392Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:39.961649843Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:40.048674172Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:40.129194986Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:40.205973123Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:40.281745006Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:40.359022318Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:40.435697062Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:40.512315836Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:40.587847236Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:40.664980706Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:40.74123042Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:40.818244208Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:40.895611441Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:40.971049336Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:41.046793026Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:41.122668366Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:41.200976989Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:41.276761128Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:41.352494354Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:41.428458144Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:41.50419153Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:41.581163302Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:41.657107315Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:41.734288402Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:41.81061226Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:41.887600736Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:41.963384971Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:42.038546669Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:42.113542925Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:42.189390073Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:42.276499716Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:42.352880407Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:42.428024473Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:42.504334891Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:42.580903521Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:42.656349127Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:42.731528874Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:42.814253462Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:42.889726749Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:42.965139587Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:43.052214957Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:43.127632434Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:43.202535793Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:43.287520029Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:43.367842152Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:43.443342511Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:43.528817346Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:43.605180309Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:43.68079459Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:43.758411746Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:43.836505294Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:43.913889007Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:43.990933068Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:44.067077915Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:44.143394062Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:44.221661596Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:44.305321237Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:44.380923101Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:44.461284681Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:44.549493122Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:44.625279501Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:44.709050952Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:44.792910565Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:44.868271562Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:44.943611918Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:45.032797686Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:45.108887941Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:45.184439916Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:45.259719056Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:45.335946817Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:45.420244899Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:45.495808523Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:45.57558987Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:45.650946739Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:45.726865183Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:45.802532777Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:45.878102672Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:45.953396052Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:46.028971228Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:46.107894387Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:46.184313222Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:46.259545097Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:46.335117361Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:46.411994059Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:46.490221368Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:46.567383478Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:46.644447635Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:46.719758615Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:46.79568698Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:46.871549711Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:46.947366715Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:47.023875183Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:47.102147709Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:47.177775909Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:47.253877716Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:47.3294423Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:47.410268398Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:47.485759252Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:47.562329322Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:47.643689347Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:47.719208522Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:47.802096856Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:47.889009184Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:47.964155873Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:48.051880116Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:48.159708545Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:48.237947278Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:48.313187857Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:48.388314643Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:48.463270673Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:48.549338893Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:48.630105821Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:48.706853333Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:48.791239609Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:48.866341786Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:48.941444187Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:49.027377172Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:49.102925147Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:49.178469475Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:49.25474962Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:49.33190981Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:49.408615465Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:49.484247762Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:49.560388961Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:49.637767426Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:49.713598029Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:49.797820302Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:49.876283871Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:49.951760645Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:50.038392904Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:50.117392704Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:50.193197386Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:50.269301913Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:50.345019139Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:50.42198835Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:50.498155662Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:50.575066952Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:50.650481901Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:50.726200215Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:50.801868479Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:50.877807884Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:50.954099357Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:51.030368559Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:51.107212744Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:51.185799802Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:51.261771143Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:51.337441775Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:51.413004663Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:51.48900442Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:51.56728389Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:51.643492514Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:51.719202123Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:51.797578138Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:51.873245187Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:51.94909595Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:52.027144088Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:52.103188422Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:52.179034289Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:52.256371697Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:52.332673539Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:52.40795063Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:52.483936211Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:52.564817413Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:52.641249337Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:52.717719852Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:52.800873342Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:52.876425445Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:52.952518676Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:53.039751103Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:53.117064703Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:53.193226543Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:53.277574417Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:53.353790786Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:53.429666189Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:53.506312612Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:53.581889419Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:53.657301136Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:53.73297212Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:53.808197499Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:53.884429419Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:53.959596717Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:54.045029471Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:54.12146581Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:54.199093462Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:54.290307609Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:54.365411066Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:54.441335558Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:54.530413323Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:54.606079636Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:54.681777565Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:54.765783675Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:54.841689286Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:54.917360175Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:54.993334044Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:55.068979012Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:55.144582763Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:55.220046577Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:55.296478148Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:55.372190125Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:55.448172538Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:55.52408167Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:55.599527595Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:55.674675309Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:55.75167476Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:55.827367312Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:55.903137274Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:55.978708129Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:56.055429017Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:56.131515783Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:56.206588487Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:56.282492051Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:56.358182587Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:56.433957125Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:56.51119498Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:56.586346789Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:56.662505332Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:56.740850082Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:56.819490292Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:56.897195897Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:56.973021028Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:57.049480696Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:57.127199581Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:57.202946406Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:57.287436523Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:57.363755324Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:57.439365092Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:57.526232585Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:57.601489772Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:57.677189493Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:57.753377412Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:57.829203407Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:57.909572281Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:57.985596071Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:58.061557651Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:58.137237403Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:58.21274765Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:58.298297109Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:58.377064649Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:58.454615563Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:58.540328737Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:58.615813799Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:58.691374317Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:58.776697405Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:58.852220452Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:58.92778049Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:59.006175097Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:59.081938531Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:59.157600299Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:59.233305075Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:59.309062141Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:59.385557777Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:59.461092439Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:59.550364638Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:59.626086759Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:59.701557965Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:59.786837916Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:59.862783144Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:57:59.938370735Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:00.024214695Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:00.103033243Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:00.178720612Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:00.254307115Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:00.33004882Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:00.405682747Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:00.481701512Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:00.557393905Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:00.63682923Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:00.712967037Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:00.788870312Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:00.86579933Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:00.942315094Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:01.019995578Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:01.09536195Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:01.17170376Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:01.247213462Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:01.32260633Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:01.399754615Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:01.478421481Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:01.554493047Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:01.630321409Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:01.710726252Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:01.787508708Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:01.863396847Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:01.939265658Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:02.015398536Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:02.091194194Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:02.166795161Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:02.243982166Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:02.31951366Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:02.395232677Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:02.471392788Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:02.556041146Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:02.632181449Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:02.708022099Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:02.794445715Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:02.871873651Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:02.947573916Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:03.033223024Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:03.108943769Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:03.184599809Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:03.272464276Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:03.349653073Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:03.425455419Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:03.5020228Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:03.577840922Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:03.653646308Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:03.729482094Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:03.806852302Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:03.882620055Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:03.958564899Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:04.045523018Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:04.120985903Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:04.196706039Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:04.281016953Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:04.358577435Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:04.443955244Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:04.531617084Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:04.60886841Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:04.685453935Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:04.768120633Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:04.843158584Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:04.919484682Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:04.995985181Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:05.071515203Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:05.147634705Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:05.225309845Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:05.301883818Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:05.377638291Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:05.458746407Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:05.5344732Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:05.609802483Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:05.687256052Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:05.762847514Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:05.8389018Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:05.914366957Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:05.992891357Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:06.068404098Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:06.143843047Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:06.219355212Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:06.295850368Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:06.372419732Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:06.448365312Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:06.523768644Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:06.600632732Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:06.67629834Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:06.7522756Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:06.82811081Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:06.904718639Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:06.980933791Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:07.058138108Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:07.134212361Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:07.209389322Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:07.294196786Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:07.369903418Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:07.446673778Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:07.532144643Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:07.610800565Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:07.686577726Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:07.772054736Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:07.848576835Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:07.923988583Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:08.001107747Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:08.07713928Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:08.157871583Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:08.236312046Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:08.311401709Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:08.387887136Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:08.463755883Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:08.550529486Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:08.626543291Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:08.708595452Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:08.792259444Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:08.868586821Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:08.944070762Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:09.032443364Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:09.108243822Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:09.184119416Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:09.270671225Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:09.35637915Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:09.432318521Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:09.514535133Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:09.596420603Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:09.672522601Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:09.74882137Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:09.827050021Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:09.90864448Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:09.984717837Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:10.06051023Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:10.136790183Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:10.2125788Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:10.288804895Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:10.367951703Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:10.443388892Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:10.519085412Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:10.595255186Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:10.670852377Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:10.746716899Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:10.822260937Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:10.899693225Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:10.976622434Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:11.052942739Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:11.128980064Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:11.204827945Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:11.280832118Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:11.356606079Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:11.433118322Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:11.508671256Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:11.584367071Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:11.659958822Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:11.73578616Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:11.8115542Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:11.888087692Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:11.96690512Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:12.04233578Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:12.118086988Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:12.194412989Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:12.279713772Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:12.35617043Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:12.432108073Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:12.515712288Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:12.591816398Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:12.66695739Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:12.743468833Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:12.819975284Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:12.897675448Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:12.975059255Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:13.057500606Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:13.134411863Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:13.211719669Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:13.299309348Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:13.375889528Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:13.451796003Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:13.539266448Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:13.615316445Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:13.690460669Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:13.772999396Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:13.848286566Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:13.924309011Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:14.000689924Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:14.085514892Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:14.161425463Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:14.237450339Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:14.313166987Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:14.388647471Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:14.464406392Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:14.552927732Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:14.631329249Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:14.707296749Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:14.791932274Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:14.86766889Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:14.94380708Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:15.030115621Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:15.105810348Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:15.185887282Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:15.262458277Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:15.338206926Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:15.415657358Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:15.491466903Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:15.567339009Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:15.64308865Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:15.722379588Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:15.798734356Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:15.873954293Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:26.068187884Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:26.144209431Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:26.220189698Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:26.295952586Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:26.371975765Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:26.448205252Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:26.524083085Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:26.600465278Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:26.677004337Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:26.75301014Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:26.836137131Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:26.911861362Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:26.988109825Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:27.066128425Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:27.143761931Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:27.219423121Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:27.302340701Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:27.377806433Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:27.453328805Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:27.541735966Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:27.617123297Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:27.694508096Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:27.779642731Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:27.855763768Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:27.931369469Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:28.012410671Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:28.087678768Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:28.163716316Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:28.243281145Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:28.321088125Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:28.397644592Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:28.473613179Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:28.557255793Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:28.633019577Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:28.708793184Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:28.797285243Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:28.87301501Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:28.948307555Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:29.037550632Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:29.113029548Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:29.189527422Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:29.273517817Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:29.349956618Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:29.42602559Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:29.501996673Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:29.57747194Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:29.653479631Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:29.729291672Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:29.807744229Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:29.883820177Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:29.959997023Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:30.04814018Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:30.123595Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:30.199365439Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:30.274849411Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:30.351357973Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:30.427255966Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:30.503364875Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:30.579513432Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:30.656561778Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:30.732235416Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:30.808292804Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:30.892411393Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:30.969412666Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:31.045231074Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:31.122251259Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:31.198072707Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:31.274128015Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:31.349684052Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:31.427635546Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:31.503898153Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:31.579766482Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:31.65572918Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:31.731245472Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:31.806533185Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:31.88198218Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:31.95880089Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:32.034261726Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:32.109337659Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:32.18515818Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:32.268643832Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:32.344215164Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:32.419245402Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:32.496975933Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:32.572561922Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:32.6479313Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:32.723622538Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:32.805466087Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:32.881008779Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:32.957305466Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:33.048545755Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:33.12443978Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:33.200152491Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:33.285925695Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:33.361247968Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:33.43719585Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:33.522046193Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:33.60533773Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:33.681033609Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:33.761770806Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:33.836862132Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:33.911932402Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:33.987090929Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:34.063100251Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:34.141623978Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:34.217872056Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:34.301736913Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:34.377209556Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:34.452685047Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:34.538233512Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:34.614790619Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:34.692273146Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:34.777877132Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:34.85374322Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:34.930356104Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:35.008073514Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:35.083718192Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:35.15968649Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:35.236951351Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:35.312670909Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:35.388392132Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:35.463567267Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:35.538525759Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:35.614387272Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:35.690094766Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:35.766931909Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:35.842754157Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:35.918421363Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:35.993745396Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:36.068960435Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:36.144986174Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:36.221133419Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:36.299664089Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:36.37552621Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:36.451300073Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:36.527191346Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:36.603757285Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:36.679493932Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:36.755273107Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:36.833203097Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:36.910211633Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:36.988414683Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:37.06418605Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:37.139890857Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:37.220240304Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:37.303294654Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:37.380797789Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:37.456780551Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:37.54203906Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:37.617380853Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:37.693285662Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:37.776638512Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:37.852658299Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:37.929662099Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:38.006899343Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:38.084114443Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:38.160234807Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:38.245289408Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:38.320858245Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:38.398381605Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:38.474183564Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:38.560999343Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:38.636726645Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:38.711811987Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:38.796444854Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:38.87254477Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:38.948645838Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:39.034698502Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:39.111426842Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:39.186756443Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:39.269582021Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:39.356290278Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:39.433388128Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:39.519641114Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:39.595590884Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:39.671254985Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:39.747547448Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:39.822755223Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:39.897884917Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:39.974143875Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:40.057782809Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:40.133433406Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:40.209448233Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:40.285002509Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:40.36091807Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:40.437080707Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:40.51341269Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:40.592447399Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:40.668833558Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:40.744927298Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:40.820783082Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:40.898849362Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:40.974607Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:41.050736421Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:41.127622843Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:41.20381092Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:41.279644144Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:41.355809405Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:41.431698085Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:41.508200535Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:41.584347075Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:41.665104912Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:41.740865303Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:41.817807886Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:41.893548053Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:41.968707892Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:42.045506601Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:42.121952473Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:42.200193827Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:42.284144221Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:42.359744257Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:42.435849325Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:42.521555008Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:42.597198661Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:42.67272244Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:42.750035461Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:42.825349989Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:42.902306621Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:42.977702975Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:43.059346328Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:43.135198816Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:43.212506269Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:43.300218571Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:43.376983488Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:43.452622597Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:43.538153461Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:43.613547511Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:43.688770198Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:43.771504255Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:43.857370515Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:43.932886998Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:44.018495495Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:44.095827396Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:44.171151109Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:44.246680776Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:44.321871591Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:44.399502632Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:44.474454563Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:44.556452642Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:44.634829773Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:44.710068908Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:44.795604988Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:44.871208289Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:44.952257618Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:45.03812439Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:45.113684682Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:45.189401104Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:45.27694454Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:45.353444941Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:45.429452279Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:45.50610273Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:45.58160955Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:45.657167665Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:45.732986297Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:45.808468668Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:45.883758588Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:45.95976983Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:46.035099847Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:46.11076542Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:46.186573523Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:46.263727501Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:46.338846379Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:46.418048418Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:46.501191248Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:46.592943735Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:46.670561208Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:46.746219421Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:46.821903714Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:46.897661161Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:46.973820373Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:47.049452154Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:47.125310882Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:47.200868357Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:47.287184Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:47.362549409Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:47.438315048Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:47.523570035Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:47.599692063Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:47.67490019Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:47.751180972Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:47.826594445Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:47.902022703Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:47.977953816Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:48.058704581Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:48.14382555Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:48.219936218Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:48.30178895Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:48.377473627Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:48.452849084Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:48.537749475Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:48.612910753Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:48.691345165Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:48.775268998Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:48.851259536Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:48.926459662Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:49.005522723Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:49.08270787Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:49.158793961Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:49.235221433Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:49.311322084Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:49.386413729Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:49.462413163Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:49.549043625Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:49.624958002Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:49.711217164Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:49.797138977Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:49.873069641Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:49.949893631Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:50.036319387Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:50.113904219Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:50.189269372Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:50.265376199Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:50.345400809Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:50.420927404Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:50.499367064Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:50.575851529Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:50.653277542Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:50.728765417Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:50.804351437Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:50.880535161Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:51.109907146Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:50.955689751Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:51.034330214Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:51.56496783Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:51.643171167Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:51.947121029Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:52.02350914Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:51.718235452Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:51.79415162Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:51.185492621Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:51.413082053Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:51.870208143Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:52.175715178Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:51.337084795Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:51.261455991Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:52.099510366Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:51.488549159Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:52.251684468Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:52.327676221Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:52.403416771Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:52.484925882Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:52.561146439Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:52.636762603Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:52.7127549Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:52.798306948Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:52.875939812Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:52.951476296Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:53.03993152Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:53.115629221Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:53.191203369Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:53.276554069Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:53.352289659Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:53.428269509Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:53.50511161Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:53.582793915Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:53.658212604Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:53.733458811Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:53.808956734Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:53.885222187Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:53.979681112Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:54.058602954Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:54.138563179Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:54.213790026Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:54.298580591Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:54.374379861Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:54.449405873Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:54.535236676Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:54.610860169Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:54.688649771Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:54.77145266Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:54.84690815Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:54.923202436Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:54.999616371Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:55.074628111Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:55.150714105Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:55.226737347Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:55.302769197Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:55.38043435Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:55.456586105Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:55.532405984Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:55.608190311Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:55.688249001Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:55.765962698Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:55.84171448Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:55.917512503Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:55.994180586Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:56.070291157Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:56.146075131Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:56.229995636Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:56.306549093Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:56.384643371Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:56.460976986Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:56.537161414Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:56.613249904Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:56.689101239Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:56.766664567Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:56.842295899Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:56.917935263Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:56.993594308Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:57.069553037Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:57.145789721Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:57.222392299Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:57.316655604Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:57.392224664Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:57.467757563Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:57.552660737Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:57.628340678Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:57.703977418Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:57.790576392Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:57.867352284Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:57.942733981Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:58.02930553Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:58.104660506Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:58.182430812Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:58.26613109Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:58.342609218Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:58.428322963Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:58.504745474Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:58.580545929Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:58.65628411Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:58.732451578Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:58.808422723Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:58.883997318Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:58.961281313Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:59.047651516Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:59.123715942Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:59.199547757Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:59.283484869Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:59.358848198Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:59.434384392Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:59.523858991Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:59.59960546Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:59.675398107Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:59.751700488Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:59.827803411Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:59.90598601Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:58:59.981537789Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:00.061575327Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:00.137229796Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:00.212849927Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:00.289685948Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:00.365642981Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:00.440966724Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:00.517169648Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:00.600398143Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:00.677072402Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:00.752777975Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:00.82839113Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:00.904037791Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:00.981326202Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:01.05727613Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:01.134418779Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:01.210099552Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:01.286826259Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:01.362388438Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:01.438025402Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:01.51394909Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:01.589957419Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:01.665137353Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:01.740845582Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:01.816886328Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:01.892698846Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:01.969667672Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:02.045266152Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:02.12106433Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:02.19802595Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:02.28137434Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:02.358414072Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:02.434450199Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:02.519289899Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:02.594403702Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:02.670267127Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:02.750010122Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:02.826415301Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:02.901611598Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:02.977152436Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:03.057554464Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:03.134860596Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:03.210753144Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:03.295620624Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:03.371374262Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:03.446779681Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:03.53135222Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:03.606956004Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:03.684719122Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:03.768738387Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:03.845287504Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:03.92043043Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:03.996873372Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:04.072991681Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:04.14846699Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:04.224514324Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:04.46187455Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:04.548981046Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:04.624527107Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:04.700023599Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:04.783179263Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:04.858742475Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:04.934119898Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:05.022012881Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:05.097783358Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:05.173805736Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:05.249614132Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:05.325500896Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:05.4035884Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:05.479598874Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:05.555504806Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:05.631143476Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:05.707064415Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:05.782897131Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:05.859651404Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:05.936115473Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:06.01188195Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:06.088722849Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:06.164861389Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:06.241139991Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:06.316805577Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:06.392293629Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:06.468904003Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:06.544860209Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:06.626535258Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:06.702692838Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:06.778941488Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:06.856587338Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:06.932652599Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:07.009296381Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:07.084629845Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:07.162186036Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:07.23872563Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:07.314335956Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:07.390116263Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:07.466829872Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:07.552835657Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:07.628340895Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:07.706659604Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:07.793422116Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:07.868935739Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:07.944879629Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:08.030453036Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:08.106087109Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:08.181368225Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:08.266857156Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:08.344250472Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:08.419378599Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:08.495535641Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:08.571948329Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:08.647605185Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:08.723353176Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:08.806526551Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:08.882133168Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:08.957720937Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:09.044108739Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:09.119760926Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:09.196898792Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:09.282742315Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:09.367637272Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:09.443773454Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:09.529762318Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:09.605856709Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:09.681615551Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:09.763567152Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:09.839201899Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:09.92200261Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:09.998046985Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:10.080430552Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:10.155895513Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:10.23120438Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:10.306563998Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:10.382462074Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:10.460707674Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:10.536356569Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:10.611881754Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:10.6882332Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:10.765794201Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:10.842572298Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:10.922631541Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:11.00331036Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:11.080442313Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:11.156593317Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:11.232298855Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:11.308022441Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:11.383159889Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:11.458527351Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:11.536223745Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:11.612448444Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:11.688102783Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:11.763819168Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:11.839154534Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:11.914938087Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:11.991392Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:12.069440777Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:12.14448607Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:12.220171835Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:12.303318472Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:12.378773968Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:12.454368695Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:12.538798869Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:12.617906962Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:12.694017235Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:12.77854104Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:12.854275061Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:12.929723965Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:13.006523477Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:13.082240413Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:13.158546815Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:13.234637731Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:13.311170401Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:13.386459471Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:13.462206935Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:13.548527587Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:13.623985262Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:13.70195078Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:13.785762021Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:13.866250614Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:13.941916415Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:14.02785464Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:14.103735994Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:14.181017203Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:14.261956322Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:14.338555844Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:14.41422168Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:14.491546025Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:14.566914745Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:14.64536682Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:14.720943922Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:14.802432794Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:14.878107494Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:14.953914289Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:15.039879142Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:15.116109871Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:15.191784638Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:15.270606761Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:15.346583029Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:15.422563745Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:15.498291663Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:15.573891327Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:15.651559288Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:15.727423717Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:15.810022275Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:15.885631699Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:15.96132509Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:16.036994099Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:16.112857828Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:16.188528118Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:16.264195817Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:16.344133259Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:16.420443318Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:16.496065033Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:16.57138832Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:16.646833045Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:16.722652614Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:16.798878227Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:16.874320904Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:16.950197144Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:17.025980459Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:17.101578946Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:17.177198072Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:17.253518983Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:17.329185757Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:17.404833299Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:17.481795323Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:17.55736437Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:17.63371968Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:17.709904848Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:17.795713393Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:17.871841762Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:17.947989619Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:18.033580696Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:18.109370832Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:18.185959455Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:18.270194518Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:18.345787408Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:18.421384458Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:18.500603579Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:18.577527654Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:18.652704549Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:18.728510621Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:18.806706426Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:18.882441682Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:18.958224555Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:19.048898489Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:19.12437724Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:19.199954134Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:19.291282143Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:19.366519744Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:19.442881205Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:19.529983599Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:19.607763219Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:19.685416377Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:19.77051377Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:19.84669344Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:19.922163775Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:19.998277079Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:20.074927915Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:20.150319118Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:20.226128845Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:20.303604024Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:20.379804754Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:20.454948824Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:20.530859509Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:20.606227225Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:20.684982293Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:20.760661269Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:20.836410612Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:20.912918123Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:20.990458997Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:21.065831452Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:21.141165187Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:21.221643087Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:21.297303059Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:21.373128372Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:21.448946997Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:21.529042438Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:21.604928359Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:21.680572906Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:21.763766296Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:21.839490714Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:21.917154534Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:21.992695915Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:22.068149171Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:22.143678235Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:22.220549684Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:22.302766032Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:22.37794822Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:22.453803424Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:22.540672744Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:22.616260975Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:22.691785495Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:22.780841094Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:22.856394669Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:22.932339121Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:23.017829192Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:23.092917848Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:23.170578219Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:23.247321353Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:23.325996625Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:23.401837848Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:23.477607873Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:23.557408476Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:23.632812904Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:23.70813855Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:23.793047255Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:23.871650368Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:23.948403101Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:24.034093175Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:24.109468327Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:24.185031829Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:24.268755623Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:24.344455924Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:24.423130975Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:24.4991858Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:24.575172017Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:24.650540161Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:24.72608312Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:24.805206806Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:24.880878402Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:24.957254887Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:25.045397834Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:25.121005275Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:25.197017671Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:25.273316656Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:25.351664578Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:25.427691022Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:25.507776589Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:25.582907843Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:25.658616915Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:25.734098629Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:25.810171505Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:25.887896298Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:25.963944662Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:26.045250056Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:26.121034426Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:26.196908972Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:26.272150916Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:26.347868631Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:26.424420352Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:26.500706893Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:26.57833745Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:26.653656193Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:26.729365332Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:26.805205894Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:26.880853593Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:26.956634348Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:27.03232592Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:27.108289683Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:27.185541272Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:27.272012055Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:27.348860736Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:27.424738165Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:27.500472267Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:27.576040034Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:27.654943797Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:27.732372408Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:27.808267308Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:27.885838798Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:27.96211811Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:28.049209335Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:28.124824209Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:28.204010436Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:28.28834835Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:28.363733211Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:28.440655271Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:28.52795648Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:28.604709326Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:28.680082731Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:28.766195441Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:28.841189331Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:28.916686799Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:28.993405309Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:29.069048986Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:29.144630552Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:29.22021951Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:29.304373941Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:29.38282994Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:29.46014179Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:29.546595077Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:29.622364257Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:29.697862432Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:29.78359531Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:29.861122774Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:29.937166127Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:30.022765567Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:30.099756433Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:30.175691567Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:30.25140571Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:30.327248365Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:30.406083722Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:30.485306372Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:30.560956164Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:30.636245577Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:30.712667457Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:30.788614462Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:30.865838637Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:30.941355919Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:31.016598549Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:31.093309773Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:31.169039248Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:31.245043951Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:31.320929233Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:31.399442613Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:31.475234519Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:31.550838139Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:31.626717917Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:31.70257379Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:31.778273761Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:31.854817275Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:31.932281387Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:32.007991598Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:32.083337593Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:32.159406715Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:32.23542035Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:32.312331671Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:32.387975646Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:32.464314334Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:32.55194077Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:32.627742247Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:32.703706731Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:32.787659319Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:32.865611013Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:32.941310923Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:33.032331916Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:33.107323677Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:33.182586571Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:33.265368488Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:33.340794709Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:33.416423327Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:33.49239655Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:33.568550346Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:33.644319379Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:33.71951661Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:33.80147364Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:33.877339056Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:33.952456704Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:34.044479642Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:34.121494616Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:34.197295204Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:34.281102041Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:34.357515454Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:34.433868004Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:34.525455717Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:34.601319536Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:34.689028571Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:34.772388308Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:34.847956739Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:34.923702447Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:34.999904438Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:35.075466728Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:35.151620051Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:35.228937905Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:35.304220582Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:35.380644334Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:35.45632291Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:35.532503945Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:35.608244696Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:35.684113543Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:35.763461039Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:35.839992182Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:35.915883364Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:35.991297335Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:36.066875243Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:36.142445824Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:36.218360689Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:36.299105102Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:36.374436453Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:36.449677405Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:36.525475791Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:36.601294145Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:36.677011956Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:36.753235074Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:36.833010569Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:36.909179415Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:36.98546522Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:37.060998075Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:37.137716775Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:37.213799001Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:37.301810764Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:37.39139003Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:37.467265602Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:37.552304117Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:37.627914092Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:37.703257062Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:37.787565248Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:37.865135651Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:37.94172344Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:38.030546555Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:38.106196597Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:38.181844527Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:38.267322976Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:38.342775548Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:38.418338519Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:38.49676034Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:38.571915827Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:38.647724171Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:38.723341574Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:38.804871361Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:38.880138271Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:38.955858425Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:39.045228354Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:39.120983326Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:39.196708667Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:39.281239866Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:39.356386716Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:39.432216823Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:39.517312528Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:39.593354122Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:39.682721269Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:39.766869208Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:39.842398967Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:39.917967765Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:39.995813499Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:40.072649582Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:40.148625323Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:40.225272001Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:40.30084669Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:40.377190011Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:40.452810908Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:40.528895416Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:40.604805941Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:40.680693939Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:40.755894808Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:40.83163148Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:40.906602527Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:40.982386782Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:41.058779833Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:41.134918519Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:41.210867672Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:41.288835459Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:41.365474876Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:41.442415122Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:41.518466833Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:41.594521809Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:41.673156341Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:41.748876279Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:41.824748505Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:41.900496635Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:41.978774051Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:42.054300106Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:42.129476598Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:42.206253424Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:42.290927832Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:42.366656446Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:42.442255302Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:42.530030765Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:42.60581717Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:42.681381626Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:42.766498173Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:42.84232093Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:42.920269361Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:42.996137141Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:43.072309785Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:43.147869412Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:43.223266096Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:43.305323383Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:43.380636933Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:43.455735508Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:43.541732626Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:43.617150622Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:43.700777909Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:43.785448608Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:43.864233481Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:43.939312057Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:44.027598304Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:44.102797649Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:44.177883972Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:44.254429672Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:44.329593594Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:44.407220402Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:44.48358028Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:44.559051911Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:44.634796307Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:44.710274337Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:44.795682441Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:44.870836059Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:44.947594012Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:45.03522331Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:45.112080369Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:45.187417029Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:45.262678553Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:45.337942349Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:45.413648412Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:45.494142234Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:45.56985457Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:45.645065118Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:45.720326706Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:45.795592679Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:45.870833339Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:45.946196398Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:46.025026334Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:46.100483475Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:46.175760042Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:46.258632755Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:46.334389253Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:46.409569725Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:46.499280031Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:46.577384057Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:46.65262584Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:46.728352899Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:46.804722798Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:46.880656159Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:46.956570863Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:47.032460705Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:47.109529673Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:47.185335389Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:47.268448199Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:47.343330725Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:47.418458977Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:47.495899941Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:47.571448028Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:47.647375984Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:47.722773992Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:47.803841991Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:47.87941827Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:47.955075892Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:48.040468808Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:48.11723519Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:48.192785488Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:48.279587672Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:48.354371066Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:48.429167996Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:48.506427653Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:48.581744482Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:48.657207293Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:48.732907734Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:48.811419378Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:48.887061516Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:48.96267911Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:49.049862539Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:49.12524257Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:49.201641471Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:49.287911535Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:49.362826035Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:49.437668728Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:49.523565164Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:49.601152341Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:49.676520596Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:49.753926495Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:49.830152085Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:49.905595252Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:49.981376527Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:50.057370282Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:50.133095529Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:50.208621706Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:50.287482505Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:50.36279134Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:50.43824635Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:50.51445284Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:50.590524067Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:50.669322179Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:50.745252447Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:50.822077491Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:50.897512533Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:50.972576763Z", "value": 1001.8},
{"timestamp": "2024-03-19T07:59:51.048272091Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:59:51.123948126Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:59:51.199703775Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:59:51.276284057Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:59:51.353397741Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:59:51.428836114Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:59:51.505423371Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:59:51.581398442Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:59:51.656665617Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:59:51.73347828Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:59:51.810393214Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:59:51.888924131Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:59:51.966531474Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:59:52.042609362Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:59:52.120714943Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:59:52.197170493Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:59:52.283706741Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:59:52.361195592Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:59:52.44001867Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:59:52.525865997Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:59:52.60158197Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:59:52.679195012Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:59:52.761595238Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:59:52.837716583Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:59:52.913455372Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:59:52.992794509Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:59:53.068709554Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:59:53.144520889Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:59:53.221967632Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:59:53.304892752Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:59:53.382182313Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:59:53.45820267Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:59:53.550168883Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:59:53.626645268Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:59:53.702705784Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:59:53.78740087Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:59:53.863438667Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:59:53.938486074Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:59:54.025793487Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:59:54.10511375Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:59:54.181103999Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:59:54.264749211Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:59:54.340917346Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:59:54.4162764Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:59:54.492729652Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:59:54.568916347Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:59:54.647150189Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:59:54.722890904Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:59:54.802793242Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:59:54.877726381Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:59:54.953876564Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:59:55.042525695Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:59:55.118119471Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:59:55.195150576Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:59:55.271167803Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:59:55.346955177Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:59:55.422760118Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:59:55.498635139Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:59:55.574949516Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:59:55.65126562Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:59:55.729318795Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:59:55.804940954Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:59:55.880606953Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:59:55.956036155Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:59:56.031377198Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:59:56.108105429Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:59:56.184455232Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:59:56.26057643Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:59:56.337648978Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:59:56.413048262Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:59:56.488859703Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:59:56.564570728Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:59:56.63986547Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:59:56.717798073Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:59:56.793290861Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:59:56.869016606Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:59:56.945249131Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:59:57.020863966Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:59:57.096132246Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:59:57.171873482Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:59:57.251892052Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:59:57.326865072Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:59:57.406254817Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:59:57.482006293Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:59:57.557578539Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:59:57.633161248Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:59:57.709478351Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:59:57.800262991Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:59:57.87685785Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:59:57.952606511Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:59:58.038075908Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:59:58.114249527Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:59:58.189497427Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:59:58.272921087Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:59:58.350908768Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:59:58.426449625Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:59:58.502355439Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:59:58.579384506Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:59:58.655075793Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:59:58.730827401Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:59:58.80633933Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:59:58.88565071Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:59:58.961227727Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:59:59.046342796Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:59:59.121224367Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:59:59.196287632Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:59:59.280606838Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:59:59.356044723Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:59:59.432548582Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:59:59.519130198Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:59:59.59532062Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:59:59.673025363Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:59:59.76262759Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:59:59.839360567Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:59:59.914817972Z", "value": 1001.9},
{"timestamp": "2024-03-19T07:59:59.993690863Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:00.069700394Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:00.14536676Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:00.235005086Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:00.313851101Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:00.389153342Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:00.476635913Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:00.590740944Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:00.666745163Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:00.742454505Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:00.818373925Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:00.898193146Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:00.973597915Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:01.049205051Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:01.140053065Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:01.215774761Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:01.306941076Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:01.38603938Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:01.465656431Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:01.553087933Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:01.628629824Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:01.715315542Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:01.793350592Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:01.887199281Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:01.964225028Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:02.050880701Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:02.127646902Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:02.203487897Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:02.3094622Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:02.386322288Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:02.465892143Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:02.55218926Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:02.628860038Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:02.709659577Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:02.834455074Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:02.918546549Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:02.994358903Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:03.07152312Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:03.148015119Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:03.244318127Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:03.321202027Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:03.42215331Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:03.498281121Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:03.574880031Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:03.649722734Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:03.729805003Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:03.811907732Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:03.892967143Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:04.004122393Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:04.157608441Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:04.300472414Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:04.382143855Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:04.469277707Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:04.573287717Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:04.64907595Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:04.729994438Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:04.849220526Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:04.941868822Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:05.027894685Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:05.134390148Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:05.365990048Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:05.452122793Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:05.538149587Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:05.616008651Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:05.693731909Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:05.772149336Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:05.850540907Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:05.941645093Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:06.089483428Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:06.185550194Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:06.26770298Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:06.346643637Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:06.422648002Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:06.499886276Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:06.576789128Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:06.666252085Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:06.745673793Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:06.821459441Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:06.898078392Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:06.982035833Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:07.068606564Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:07.15158389Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:07.23158886Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:07.338556871Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:07.414808916Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:07.493410316Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:07.569323133Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:07.644868529Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:07.737333445Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:07.81789457Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:07.89468005Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:07.973215754Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:08.103632859Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:08.181072896Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:08.283212125Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:08.373489865Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:08.449508028Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:08.536419944Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:08.621573989Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:08.710723196Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:08.856669915Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:08.942062549Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:09.029159073Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:09.104857945Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:09.180390068Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:09.26407485Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:09.340500212Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:09.416471466Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:09.494943017Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:09.570373316Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:09.646632696Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:09.725526643Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:09.804737994Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:09.880470563Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:09.963351352Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:10.05513414Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:10.131112661Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:10.206452917Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:10.289346989Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:10.365816642Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:10.442690835Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:10.518313263Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:10.598424162Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:10.679810728Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:10.75617731Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:10.839322548Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:10.917299547Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:10.992882616Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:11.068598006Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:11.145973573Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:11.227337839Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:11.30778333Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:11.383805565Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:11.459322174Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:11.53526105Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:11.610723611Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:11.68728277Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:11.763910632Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:11.841481142Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:11.926940026Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:12.044638643Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:12.121552105Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:12.213482324Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:12.297320971Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:12.373608903Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:12.450112961Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:12.53862334Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:12.61389077Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:12.68981509Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:12.775537943Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:12.860753984Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:12.938952683Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:13.023953271Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:13.114430867Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:13.191983623Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:13.27628918Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:13.361941669Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:13.441288392Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:13.528560962Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:13.605287261Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:13.681550844Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:13.766563371Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:13.841956979Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:13.918050708Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:13.995604551Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:14.072325765Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:14.14810782Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:14.240611513Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:14.317118586Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:14.396981883Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:14.473056255Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:14.731666933Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:14.806912384Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:14.882189036Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:14.974659993Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:15.053948098Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:15.131925848Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:15.207773569Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:15.28712945Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:15.362605015Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:15.443337876Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:15.519465594Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:15.595285636Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:15.674572718Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:15.749783325Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:15.825265225Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:15.900997268Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:16.007508612Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:16.10250621Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:16.178271407Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:16.253624959Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:16.329037104Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:16.415713145Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:16.498143849Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:16.575417225Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:16.652955461Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:16.753123764Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:16.839576415Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:16.918564783Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:17.001524186Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:17.076932686Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:17.177758106Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:17.253917542Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:17.3290119Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:17.40806971Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:17.484046748Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:17.559388272Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:17.634531398Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:17.72389177Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:17.83535687Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:17.910665274Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:17.989031506Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:18.066437174Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:18.141874923Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:18.218277304Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:18.318154865Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:18.395691796Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:18.48238778Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:18.558565971Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:18.638701119Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:18.717179705Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:18.798753367Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:18.876062172Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:18.951880335Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:19.037597961Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:19.114561044Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:19.190220875Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:19.277522713Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:19.429322722Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:19.513359661Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:19.588630599Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:19.665089303Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:19.744564107Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:19.819998596Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:19.896504819Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:19.973625245Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:20.058700417Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:20.134416154Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:20.209474969Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:20.284759094Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:20.363571251Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:20.442174259Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:20.519589533Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:20.600443464Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:20.677469429Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:20.75518662Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:20.83086495Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:20.907505095Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:20.985097583Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:21.060998569Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:21.139221518Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:21.215321159Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:21.291268289Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:21.369420999Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:21.446278041Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:21.522459537Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:21.598415083Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:21.689394495Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:21.766334448Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:21.841574544Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:21.91736446Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:21.993335558Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:22.068901702Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:22.14712587Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:22.225167289Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:22.303713535Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:22.406041777Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:22.481866319Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:22.558900066Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:22.634430179Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:22.710039331Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:22.797800759Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:22.873783411Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:22.949718128Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:23.040779497Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:23.116958662Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:23.192151373Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:23.27559329Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:23.354114611Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:23.43083246Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:23.515513279Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:23.594780033Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:23.671919767Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:23.748825934Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:23.825043179Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:23.911701773Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:23.988257959Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:24.06405697Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:24.139890574Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:24.215305974Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:24.297444386Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:24.376423786Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:24.453751744Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:24.539416046Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:24.615325009Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:24.690400347Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:24.773535711Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:24.848676104Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:24.926574906Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:25.008515912Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:25.085650275Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:25.161962182Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:25.237555695Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:25.312871898Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:25.389252668Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:25.468897825Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:25.544444938Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:25.61992882Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:25.69562326Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:25.775389152Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:25.851957952Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:25.935612578Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:26.021555313Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:26.09716854Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:26.172696456Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:26.249901638Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:26.327050596Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:26.404330049Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:26.479824365Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:26.556032116Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:26.632861717Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:26.708554495Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:26.784461064Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:26.860729774Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:26.940494549Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:27.020092383Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:27.100585186Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:27.177204296Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:27.255528863Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:27.335751109Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:27.440683892Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:27.53436455Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:27.613039833Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:27.698686768Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:27.785800827Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:27.861761414Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:27.937314325Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:28.022149844Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:28.097679078Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:28.173073881Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:28.253112868Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:28.345568323Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:28.423501952Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:28.499854123Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:28.574784514Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:28.650151766Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:28.725557449Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:28.807685122Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:28.883319123Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:28.958686214Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:29.044805278Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:29.12206506Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:29.199631527Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:29.284241709Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:29.367290433Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:29.442730263Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:29.530751968Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:29.606555251Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:29.682776897Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:29.767452967Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:29.842783742Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:29.918212948Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:29.993874183Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:30.069189248Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:30.14467116Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:30.22089457Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:30.296676928Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:30.372256951Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:30.448802502Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:30.525726642Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:30.601355528Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:30.677017247Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:30.759424828Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:30.835683181Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:31.028020443Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:31.112341323Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:31.189453144Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:31.39744567Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:31.536287332Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:31.672558295Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:31.765600412Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:31.864513583Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:31.946192885Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:32.062505333Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:32.139398631Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:32.390158801Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:32.473838697Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:32.554553146Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:32.646288014Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:32.757564891Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:32.856130836Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:32.934362651Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:33.030742792Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:33.111930936Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:33.201958493Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:33.285893238Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:33.361892019Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:33.73294206Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:33.943576595Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:34.106101367Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:34.224224146Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:34.338228657Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:34.445260042Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:34.626013174Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:34.767782987Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:34.845055679Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:34.954567811Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:35.129685027Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:35.391329679Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:35.790191834Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:35.903722849Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:36.070841416Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:36.148201826Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:36.272497843Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:36.365867431Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:36.471314037Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:36.555224216Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:36.631451195Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:36.708836244Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:36.802044009Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:36.878166925Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:36.958349807Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:37.035552363Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:37.111847664Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:37.189022317Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:37.272987091Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:37.574046826Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:37.651237831Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:37.734602258Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:37.990136676Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:38.110670045Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:38.186147211Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:38.270799086Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:38.436634256Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:38.686262909Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:38.905958177Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:39.043206353Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:39.16511066Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:39.252872208Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:39.328398274Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:39.40520388Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:39.481595634Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:39.690677366Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:39.833273182Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:39.923239128Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:40.027415646Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:40.116698017Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:40.199113917Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:40.364875212Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:40.495811897Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:40.577656537Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:40.653459883Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:40.729502875Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:40.813748359Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:40.89548628Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:40.972078291Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:41.098012397Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:41.17762749Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:41.26383613Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:41.34256851Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:41.422543601Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:41.53319476Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:41.614095091Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:41.690638082Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:41.803329065Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:41.888984173Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:41.964821185Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:42.040958484Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:42.116239952Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:42.195795241Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:42.281726702Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:42.357307335Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:42.440223844Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:42.52460623Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:42.60057054Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:42.676111045Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:42.753641839Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:42.829387686Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:42.909550778Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:42.993068595Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:43.072651022Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:43.155602126Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:43.233758037Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:43.32061631Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:43.436080687Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:43.651809532Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:43.730148033Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:43.80564915Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:43.881239034Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:43.96987038Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:44.067977172Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:44.143834544Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:44.221684573Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:44.311916549Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:44.392656699Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:44.507679451Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:44.586347713Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:44.666430971Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:44.750413142Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:44.826155604Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:44.90179653Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:44.977535375Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:45.05484637Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:45.133159566Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:45.213101868Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:45.292678158Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:45.369950209Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:45.446628538Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:45.522173244Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:45.600422952Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:45.676775299Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:45.752332869Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:45.828736224Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:45.907175978Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:45.995769635Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:46.077591222Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:46.156254881Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:46.231841637Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:46.30739345Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:46.401191709Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:46.482800273Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:46.585860378Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:46.662285239Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:46.738236216Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:46.814320697Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:46.889593663Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:46.965384194Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:47.043204278Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:47.118478175Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:47.193661097Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:47.276260601Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:47.352609657Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:47.429002458Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:47.513924855Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:47.599018482Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:47.674238012Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:47.751793843Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:47.827587001Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:47.903470461Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:47.981569008Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:48.057707477Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:48.136098952Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:48.214145151Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:48.295995319Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:48.37112714Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:48.446483632Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:48.530897172Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:48.606538301Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:48.684825297Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:48.767665346Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:48.843209644Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:48.924815302Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:49.000683246Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:49.075909981Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:49.150914414Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:49.228526986Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:49.304281493Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:49.394333136Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:49.470379897Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:49.553343371Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:49.629838129Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:49.874101452Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:49.950269716Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:50.051211099Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:50.154454129Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:50.234618716Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:50.310351626Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:50.386670292Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:50.462177668Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:50.621552514Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:50.697297552Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:50.773363068Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:50.850429407Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:50.946814155Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:51.026449468Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:51.103736864Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:51.185107749Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:51.262789191Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:51.358233406Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:51.434257772Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:51.50993731Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:51.585959276Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:51.662584342Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:51.804104582Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:51.880470642Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:51.956541536Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:52.032858029Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:52.108989598Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:52.184815824Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:52.274474008Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:52.389943063Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:52.468117591Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:52.629854063Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:52.912451771Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:53.094233722Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:53.178162513Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:53.265118161Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:53.348468716Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:53.477705925Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:53.555420364Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:53.632167578Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:53.714316703Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:53.857429324Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:53.984719924Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:54.136417027Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:54.220111519Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:54.310289513Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:54.390357889Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:54.467905292Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:54.562318261Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:54.638530987Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:54.744584762Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:54.916569199Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:54.997410752Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:55.249726419Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:55.335960607Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:55.471662415Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:55.553104575Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:55.631113641Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:55.733831894Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:56.13703345Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:56.218834267Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:56.296396715Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:56.372940899Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:56.518300367Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:56.622121176Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:56.80048196Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:56.919608763Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:57.074680319Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:57.184134305Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:57.269072444Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:57.680508778Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:57.836539817Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:57.912411306Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:58.122242997Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:58.197269695Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:58.319914464Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:58.494477498Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:58.759357961Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:58.834586065Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:59.117753114Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:59.45086357Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:59.563813793Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:59.669720709Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:59.746249765Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:59.826147501Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:00:59.906866798Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:00.029535605Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:00.118832633Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:00.2476893Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:00.325146385Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:00.407392778Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:00.494636477Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:00.574101034Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:00.67381792Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:00.749247436Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:00.856992294Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:00.974153369Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:01.152628487Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:01.233370958Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:01.40418847Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:01.493346558Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:01.569940388Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:01.645865614Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:01.726320279Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:01.842427799Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:02.062112565Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:02.146392868Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:02.285394526Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:02.521616648Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:02.622199358Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:02.749719565Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:02.835243092Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:02.932839808Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:03.031228104Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:03.172713237Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:03.27420548Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:03.350359575Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:03.426814563Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:03.503430862Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:03.615841201Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:03.750241073Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:04.023768305Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:04.28879388Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:04.365908002Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:04.44434093Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:04.591735464Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:04.680761627Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:04.876552798Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:04.963823133Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:05.425304721Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:05.503521718Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:05.673357917Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:05.873233609Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:06.097033066Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:06.553414452Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:06.648266019Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:06.734119411Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:06.80988766Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:07.060598095Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:07.210839857Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:07.503871657Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:07.600478158Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:07.690189989Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:07.848999176Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:08.189286097Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:08.284680738Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:08.371625328Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:08.466205608Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:08.55054756Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:08.639386889Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:08.714785962Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:08.797830132Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:08.914587244Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:09.157578268Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:10.135705314Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:10.224104587Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:10.300720265Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:10.377626917Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:10.453711175Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:10.532511797Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:10.621868664Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:10.71839348Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:10.798316366Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:11.066067228Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:11.141965377Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:11.302237712Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:11.404224509Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:11.482211795Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:11.782202947Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:11.864056799Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:11.940272258Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:12.028297683Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:12.351970278Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:12.51513671Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:12.814866978Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:13.158292943Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:13.235477329Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:13.442258629Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:14.180843783Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:14.367987051Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:14.481410066Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:14.572213464Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:14.647769064Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:14.754830683Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:14.840046568Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:15.079757855Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:16.17957562Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:16.255926068Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:17.158190133Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:17.246850227Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:17.348982516Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:17.506442648Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:17.589017919Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:17.693027507Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:17.777965642Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:17.902282002Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:17.980635831Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:18.066569225Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:18.15579143Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:18.237712404Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:18.313681196Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:18.393854183Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:18.536026233Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:18.67129513Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:18.799610795Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:18.900489752Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:18.990800237Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:19.068779385Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:19.152119713Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:19.228306138Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:19.332213941Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:19.451509352Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:19.537611389Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:19.613538808Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:19.688954773Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:19.772951161Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:19.928700083Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:20.032091764Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:20.250530282Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:20.481228589Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:20.599794825Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:20.676426017Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:20.753210201Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:20.847862615Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:21.448638299Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:21.661377024Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:21.759458058Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:21.834628686Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:22.105916139Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:22.259647619Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:22.426474595Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:22.601260942Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:23.090608731Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:23.166387905Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:23.254555828Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:23.368724121Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:23.720593995Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:24.054469495Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:24.156611088Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:24.232489591Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:24.331996546Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:24.436769642Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:24.524220037Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:24.637660339Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:24.7223512Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:24.800607288Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:24.876257121Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:24.952549158Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:25.102482853Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:25.260890542Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:25.369245505Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:25.472090041Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:25.65623596Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:25.822232494Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:25.899757678Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:25.977233421Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:26.122658512Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:26.230025806Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:26.742139621Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:26.830340161Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:26.906021007Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:26.985371941Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:27.307680807Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:27.457120214Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:27.544368667Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:27.697703151Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:27.78468911Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:27.875631459Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:27.95158853Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:28.304478039Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:28.424873351Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:28.501117559Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:28.581180685Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:28.65731379Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:28.738801451Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:28.818598116Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:28.949139698Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:29.189285693Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:29.273736506Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:29.593882624Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:29.681120555Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:29.773417014Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:29.848889357Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:29.924267365Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:30.000469271Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:30.160083059Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:30.235737035Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:30.311534851Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:30.386800478Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:30.462566838Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:30.544306023Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:30.621271991Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:30.713965858Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:30.790115224Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:30.865677425Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:30.941340233Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:31.016897411Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:31.093375577Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:31.201624131Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:31.280373034Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:31.356140389Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:31.432569819Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:31.508138902Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:31.583323829Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:31.658541779Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:31.73387512Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:31.811718173Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:31.887160473Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:31.962442647Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:32.038063027Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:32.113262932Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:32.1885317Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:32.272110495Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:32.349904239Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:32.42595121Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:32.503254461Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:32.578495518Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:32.653696382Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:32.730592916Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:32.805958484Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:32.882951721Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:32.960593626Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:33.047680816Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:33.126192766Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:33.201444545Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:33.28979784Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:33.380970158Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:33.462839495Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:33.547044241Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:33.622068661Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:33.697482935Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:33.806674434Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:33.88237213Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:33.95783402Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:34.05206024Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:34.127411156Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:34.202546586Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:34.287187972Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:34.371596496Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:34.453822281Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:34.539790763Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:34.615756587Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:34.690882257Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:34.775831289Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:34.850809536Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:34.925859527Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:35.007409413Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:35.083121194Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:35.158715407Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:35.234076054Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:35.309775771Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:35.385419584Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:35.462674652Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:35.538913565Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:35.631934934Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:35.708952242Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:35.7845238Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:35.859887711Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:35.935893122Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:36.014248407Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:36.0896464Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:36.165093737Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:36.241545836Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:36.317171924Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:36.398707543Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:36.473864258Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:36.549588873Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:36.625036562Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:36.701137047Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:36.786578498Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:36.864496155Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:36.940746207Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:37.017220739Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:37.093570088Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:37.169155571Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:37.245250811Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:37.321588737Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:37.399621212Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:37.475210119Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:37.553438753Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:37.634135244Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:37.709957237Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:37.793415375Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:37.876474603Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:37.9518342Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:38.037912354Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:38.113548015Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:38.202698761Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:38.292373663Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:38.368201418Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:38.44591761Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:38.531490266Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:38.607125799Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:38.684526857Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:38.76797575Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:38.842945879Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:38.919370591Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:38.994645454Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:39.069900927Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:39.144940946Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:39.220848992Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:39.300304792Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:39.390604045Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:39.468188817Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:39.552829609Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:39.628214394Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:39.7040242Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:39.789291836Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:39.864852172Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:39.941112696Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:40.027496102Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:40.102798842Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:40.177905679Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:40.253730015Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:40.328899604Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:40.405954845Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:40.481217106Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:40.560510829Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:40.635832385Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:40.711508691Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:40.787597954Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:40.863296595Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:40.940206973Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:41.015765936Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:41.091570435Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:41.166742843Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:41.242275568Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:41.317778853Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:41.394573074Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:41.469769545Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:41.545554269Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:41.62537788Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:41.701000076Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:41.776420514Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:41.852500627Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:41.928345543Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:42.0038711Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:42.081366951Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:42.157633754Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:42.233609743Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:42.309579396Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:42.385158363Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:42.461594701Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:42.546032399Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:42.623663962Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:42.705628618Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:42.792260191Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:42.867681847Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:42.943441197Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:43.029172552Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:43.200199172Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:43.285846625Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:43.382645787Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:43.458425267Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:43.548265783Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:43.626227075Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:43.708000023Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:43.795176491Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:43.873723283Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:43.950663653Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:44.036689857Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:44.112244317Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:44.188184311Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:44.272155201Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:44.348482744Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:44.437768387Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:44.536349269Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:44.614514754Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:44.689888031Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:44.77575683Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:44.864832106Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:44.940960099Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:45.027167712Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:45.10623409Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:45.181672649Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:45.257138281Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:45.332722727Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:45.408286694Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:45.484688352Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:45.560847867Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:45.637672274Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:45.712876883Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:45.788790288Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:45.867681723Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:45.944671185Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:46.020193809Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:46.096766508Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:46.172296557Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:46.247905998Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:46.323457423Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:46.400218441Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:46.476458758Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:46.552211334Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:46.627719624Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:46.7040897Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:46.780132579Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:46.855492165Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:46.93075812Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:47.007558338Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:47.086552722Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:47.163063472Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:47.240867942Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:47.316135276Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:47.391722831Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:47.467224371Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:47.550414442Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:47.625288818Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:47.701589457Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:47.786607581Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:47.863463449Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:47.939267419Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:48.024904645Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:48.100482443Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:48.175966193Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:48.254083336Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:48.329715438Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:48.404839895Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:48.480879514Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:48.556865278Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:48.632644802Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:48.708112425Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:48.795551306Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:48.870620819Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:48.947466225Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:49.034633973Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:49.111817236Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:49.189195762Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:49.274609665Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:49.350658311Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:49.426004945Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:49.507109625Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:49.582661954Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:49.657553646Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:49.733167382Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:49.809292156Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:49.885388865Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:49.960703979Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:50.052040122Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:50.128524031Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:50.203573517Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:50.281488171Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:50.369407438Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:50.445355639Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:50.521312352Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:50.596745035Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:50.671826169Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:50.74957756Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:50.825164578Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:50.901928135Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:50.979960387Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:01:51.057958754Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:01:51.135097478Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:01:51.212868615Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:01:51.290048267Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:01:51.367069296Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:01:51.442021473Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:01:51.520292895Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:01:51.596100683Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:01:51.672879314Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:01:51.748272256Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:01:51.824350027Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:01:51.899459003Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:01:51.975236327Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:01:52.053211368Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:01:52.129265909Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:01:52.205932319Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:01:52.292714606Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:01:52.368965402Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:01:52.444086893Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:01:52.529638372Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:01:52.608640384Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:01:52.684563982Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:01:52.767949521Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:01:52.844348764Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:01:52.920591656Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:01:52.996784308Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:01:53.072468198Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:01:53.150334347Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:01:53.22651705Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:01:53.302632713Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:01:53.378657689Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:01:53.454573033Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:01:53.54305333Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:01:53.632831731Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:01:53.70936528Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:01:53.797561419Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:01:53.8731975Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:01:53.948177618Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:01:54.032688883Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:01:54.108581029Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:01:54.184226426Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:01:54.269368536Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:01:54.344493839Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:01:54.419727206Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:01:54.50039651Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:01:54.576099666Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:01:54.654588662Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:01:54.730140043Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:01:54.807061624Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:01:54.883658471Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:01:54.95916838Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:01:55.055663932Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:01:55.132008655Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:01:55.207409543Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:01:55.282526848Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:01:55.360393483Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:01:55.43885045Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:01:55.521134179Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:01:55.603326709Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:01:55.679839719Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:01:55.761059422Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:01:55.840589567Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:01:55.91685253Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:01:55.992563017Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:01:56.070240214Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:01:56.146652363Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:01:56.223683356Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:01:56.3001988Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:01:56.387221098Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:01:56.465385333Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:01:56.545400374Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:01:56.62437126Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:01:56.699527736Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:01:56.774761236Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:01:56.85086273Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:01:56.945181499Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:01:57.020608598Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:01:57.096349905Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:01:57.173948577Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:01:57.257532593Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:01:57.334202247Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:01:57.412328212Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:01:57.489407816Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:01:57.565003076Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:01:57.640587776Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:01:57.716202651Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:01:57.800339656Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:01:57.875683557Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:01:57.952751129Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:01:58.039065978Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:01:58.115937329Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:01:58.19179835Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:01:58.277786675Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:01:58.353316465Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:01:58.429193166Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:01:58.515809551Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:01:58.596153619Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:01:58.678900394Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:01:58.763126905Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:01:58.840124239Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:01:58.915704973Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:01:59.034474974Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:01:59.115971966Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:01:59.199921713Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:01:59.286834963Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:01:59.381154413Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:01:59.459591326Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:01:59.547499291Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:01:59.625924108Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:01:59.702269417Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:01:59.787478485Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:01:59.862622552Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:01:59.938334168Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:00.024225729Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:00.10002973Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:00.175361159Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:00.250771371Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:00.332769515Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:00.407885873Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:00.493778843Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:00.570053755Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:00.645742877Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:00.726398501Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:00.802319974Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:00.890361669Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:00.967469088Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:01.042850661Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:01.118085517Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:01.194069264Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:01.272412102Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:01.479400034Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:01.556890429Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:01.633283198Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:01.708739045Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:01.785151558Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:01.861809925Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:01.937328619Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:02.01266533Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:02.090094128Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:02.165627864Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:02.241443359Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:02.316816264Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:02.392918157Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:02.469330736Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:02.551050199Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:02.628902579Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:02.706396464Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:02.792337792Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:02.867640874Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:02.942953875Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:03.03067001Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:03.107747261Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:03.187494705Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:03.271623341Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:03.347297879Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:03.42239722Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:03.499473606Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:03.575184047Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:03.651969043Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:03.728166202Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:03.806030744Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:03.88209984Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:03.958348007Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:04.044558777Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:04.120647043Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:04.197441929Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:04.282110469Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:04.358378382Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:04.435170229Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:04.520637773Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:04.596096666Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:04.671787174Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:04.748595308Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:04.827797157Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:04.909008276Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:04.985218941Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:05.06330675Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:05.14637831Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:05.222540242Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:05.299921271Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:05.397057108Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:05.473617214Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:05.549670186Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:05.625601559Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:05.703188636Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:05.779719878Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:05.862668846Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:05.939916116Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:06.016732477Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:06.092518509Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:06.175668983Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:06.251197384Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:06.326463419Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:06.408379212Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:06.484383451Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:06.559794125Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:06.634918753Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:06.710893392Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:06.786302723Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:06.862739983Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:06.940895507Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:07.016109287Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:07.091632731Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:07.166807601Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:07.244018876Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:07.319334705Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:07.39436564Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:07.471556179Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:07.552202701Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:07.627779648Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:07.703116469Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:07.788146392Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:07.863606956Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:07.942617326Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:08.039631859Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:08.115074665Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:08.190878558Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:08.275807428Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:08.350895036Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:08.426338835Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:08.508118665Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:08.587962313Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:08.677797205Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:08.761069411Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:08.836949528Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:08.913567016Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:08.989484157Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:09.065457683Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:09.142030214Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:09.217469279Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:09.301477548Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:09.385727384Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:09.469038728Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:09.550217284Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:09.626799671Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:09.704580772Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:09.789399117Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:09.864815142Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:09.940521534Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:10.038284485Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:10.113515137Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:10.188675806Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:10.265092693Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:10.340373393Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:10.4168346Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:10.492310723Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:10.567656255Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:10.642844796Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:10.718165976Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:10.793536628Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:10.868947472Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:10.944332108Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:11.019783432Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:11.095524068Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:11.170686403Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:11.246683134Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:11.324636592Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:11.401024169Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:11.476533894Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:11.552037572Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:11.627964575Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:11.703716924Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:11.778947643Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:11.85559893Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:11.931702381Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:12.007683144Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:12.08600601Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:12.161285755Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:12.237159769Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:12.313026455Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:12.404036456Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:12.479471304Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:12.557654618Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:12.633457657Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:12.708771482Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:12.792501744Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:12.86790744Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:12.944628522Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:13.031102163Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:13.106132184Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:13.181209948Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:13.266461805Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:13.344091845Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:13.425100651Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:13.504615481Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:13.580639417Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:13.656131483Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:13.732566169Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:13.814362715Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:13.8916373Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:13.967504533Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:14.050548787Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:14.125574714Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:14.200558817Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:14.283909022Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:14.359645409Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:14.434735624Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:14.523265451Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:14.602697148Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:14.678245952Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:14.761641021Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:14.836794276Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:14.91200721Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:14.98756443Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:15.091573414Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:15.167684778Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:15.242827891Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:15.318076507Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:15.393702241Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:15.469150249Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:15.54580625Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:15.622683402Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:15.698126129Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:15.773378457Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:15.84886192Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:15.924410183Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:16.00109044Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:16.078730887Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:16.156226342Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:16.231581872Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:16.306500508Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:16.384729592Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:16.46093907Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:16.536376103Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:16.614415236Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:16.692444993Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:16.76794817Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:16.843388755Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:16.9199462Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:16.995078627Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:17.070037169Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:17.145234558Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:17.222546336Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:17.300417312Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:17.375606989Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:17.45165871Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:17.537375855Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:17.61266422Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:17.687857289Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:17.776457716Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:17.85153773Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:17.9265236Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:18.01297575Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:18.088154325Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:18.163319557Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:18.239246609Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:18.314534272Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:18.393484541Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:18.469414504Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:18.551486294Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:18.626550854Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:18.70338123Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:18.787453489Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:18.863152414Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:18.938218062Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:19.02458532Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:19.100246391Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:19.175461065Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:19.256225311Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:19.331631024Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:19.419899778Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:19.498516163Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:19.574597168Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:19.650319808Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:19.725499281Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:19.800657763Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:19.876018324Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:19.951614628Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:20.037630082Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:20.113195508Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:20.188602887Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:20.264194681Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:20.339980426Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:20.415467069Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:20.490794416Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:20.56608378Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:20.641710806Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:20.717058729Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:20.792402908Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:20.867696368Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:20.942692069Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:21.021775719Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:21.097584026Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:21.173078543Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:21.248201509Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:21.324328535Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:21.403889144Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:21.479704876Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:21.555269664Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:21.630757301Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:21.705912588Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:21.781184385Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:21.856749014Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:21.932103723Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:22.007171619Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:22.085152174Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:22.160547429Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:22.235962237Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:22.311326517Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:22.386327726Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:22.462704065Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:22.548894021Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:22.624050046Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:22.699145271Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:22.784099233Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:22.859570808Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:22.934904304Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:23.01999209Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:23.096979212Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:23.173876607Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:23.250366356Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:23.3252852Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:23.402775008Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:23.481597065Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:23.556714053Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:23.632561852Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:23.707617016Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:23.792085895Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:23.867622304Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:23.942600348Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:24.030905689Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:24.106017367Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:24.184407429Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:24.269033589Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:24.344197651Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:24.419175921Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:24.495666216Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:24.572647773Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:24.647957625Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:24.72413669Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:24.801389637Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:24.876914625Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:24.952425308Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:25.038392008Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:25.115216768Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:25.190452063Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:25.267887828Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:25.342913588Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:25.418668433Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:25.493976015Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:25.56932843Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:25.644775596Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:25.720990407Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:25.79634583Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:25.874195673Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:25.949472216Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:26.025518452Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:26.100993748Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:26.176477332Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:26.252143412Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:26.328918862Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:26.406131111Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:26.482355203Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:26.557925763Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:26.633711938Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:26.709140451Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:26.785101729Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:26.862518776Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:26.937957145Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:27.013252602Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:27.088568286Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:27.1640944Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:27.239798242Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:27.315200997Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:27.408281174Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:27.484904147Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:27.564274916Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:27.639478856Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:27.715187145Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:27.796999855Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:27.87239109Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:27.951636451Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:28.037823605Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:28.113017371Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:28.188125442Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:28.272171647Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:28.353048651Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:28.428340433Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:28.514487749Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:28.589824074Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:28.664800914Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:28.740745588Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:28.81567206Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:28.890612099Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:28.967005252Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:29.052956282Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:29.128405921Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:29.210201804Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:29.293688046Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:29.37480438Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:29.4534261Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:29.541991136Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:29.617948357Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:29.69295291Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:29.776657104Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:29.853849103Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:29.929329942Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:30.013577078Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:30.089108927Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:30.165248677Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:30.240600271Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:30.319165387Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:30.395718831Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:30.489869092Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:30.566404328Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:30.641896082Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:30.717458043Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:30.792546502Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:30.868743436Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:30.944161718Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:31.020311165Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:31.095594409Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:31.171537907Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:31.249610835Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:31.324887744Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:31.402321858Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:31.477690415Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:31.552902299Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:31.628261736Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:31.70445272Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:31.780102267Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:31.855212552Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:31.930227606Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:32.005654402Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:32.082240267Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:32.157306587Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:32.233650309Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:32.308880596Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:32.383966532Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:32.458922164Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:32.544951699Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:32.620256513Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:32.695421137Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:32.778954234Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:32.854151338Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:32.929585304Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:33.015151257Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:33.090226699Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:33.165311773Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:33.240681581Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:33.316883578Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:33.392807913Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:33.468001562Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:33.550913993Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:33.625854812Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:33.70077451Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:33.786942511Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:33.86539397Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:33.940296613Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:34.024687118Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:34.099713346Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:34.174749879Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:34.258752707Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:34.333854455Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:34.415536494Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:34.494139443Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:34.570307682Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:34.645829717Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:34.721600934Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:34.800314442Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:34.875443454Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:34.954043586Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:35.044488116Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:35.119777705Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:35.195812988Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:35.271331408Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:35.346920772Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:35.426482119Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:35.502787128Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:35.585004111Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:35.6605169Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:35.744113717Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:35.820146951Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:35.895759259Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:35.971039056Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:36.051588208Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:36.128689184Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:36.204019576Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:36.279431759Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:36.355078885Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:36.433206736Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:36.508565224Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:36.584701724Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:36.661093615Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:36.739602968Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:36.814688241Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:36.889914345Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:36.96537808Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:37.040569753Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:37.120776126Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:37.197605873Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:37.281981924Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:37.357223422Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:37.43831699Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:37.522859856Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:37.597984267Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:37.674223393Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:37.750503062Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:37.825670417Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:37.900697676Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:37.976436132Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:38.052159902Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:38.127797656Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:38.208586333Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:38.294146829Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:38.37062794Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:38.446484509Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:38.531583599Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:38.60671006Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:38.68166097Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:38.766892923Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:38.842479382Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:38.918058897Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:38.993864203Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:39.069235145Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:39.146176192Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:39.221797693Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:39.30029451Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:39.380507831Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:39.458287051Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:39.565562528Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:39.641165213Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:39.717469431Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:39.803979622Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:39.88027776Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:39.955709438Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:40.044376996Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:40.121091743Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:40.196235552Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:40.271562432Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:40.352021131Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:40.428408711Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:40.503601288Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:40.578822953Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:40.654750087Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:40.729953864Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:40.805234056Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:40.881444901Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:40.956568038Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:41.031790696Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:41.107759112Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:41.18308673Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:41.259322761Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:41.334715852Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:41.4104979Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:41.485708079Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:41.561141266Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:41.636539188Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:41.712799699Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:41.788152309Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:41.863428632Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:41.940398068Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:42.016441524Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:42.091943896Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:42.167037373Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:42.24252861Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:42.317789351Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:42.393585386Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:42.471303684Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:42.552219826Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:42.627568183Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:42.703771256Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:42.789137459Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:42.864372568Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:42.939834108Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:43.038899455Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:43.11449018Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:43.190676328Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:43.274916874Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:43.354105025Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:43.432811514Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:43.518645589Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:43.605936107Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:43.6826955Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:43.772190008Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:43.857899092Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:43.933103451Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:44.018885143Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:44.094031617Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:44.17047431Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:44.246908747Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:44.323084272Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:44.403670372Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:44.47915774Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:44.557201994Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:44.632748627Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:44.709263735Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:44.795295988Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:44.871182875Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:44.946470116Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:45.032000037Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:45.115515918Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:45.194372299Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:45.310742734Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:45.386554328Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:45.464471289Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:45.539651301Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:45.614846929Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:45.690391867Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:45.765872742Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:45.855154136Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:45.930466948Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:46.006736331Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:46.083354324Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:46.158671969Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:46.23426107Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:46.310124665Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:46.398554258Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:46.478479756Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:46.595787695Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:46.671664603Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:46.747126952Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:46.835125538Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:46.912877734Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:46.991702405Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:47.146000021Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:47.243566539Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:47.319974199Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:47.396215555Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:47.471632306Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:47.551342512Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:47.626844735Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:47.701756433Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:47.785923197Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:47.864540895Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:47.940367373Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:48.02598338Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:48.101191686Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:48.178424177Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:48.262738399Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:48.33968993Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:48.417162932Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:48.496038423Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:48.57111025Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:48.651921638Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:48.730558475Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:48.807915541Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:48.883294214Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:48.958341818Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:49.04592694Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:49.121645134Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:49.199305113Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:49.284215143Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:49.359171133Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:49.434259058Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:49.519264831Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:49.605164329Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:49.680439198Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:49.765876426Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:49.841393213Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:49.916357426Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:49.992226596Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:50.067695674Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:50.142944433Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:50.218643749Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:50.297622957Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:50.373348258Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:50.449018999Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:50.524769803Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:50.600192737Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:50.675740663Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:50.751306092Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:50.82678797Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:50.903756306Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:50.978840137Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:02:51.056647831Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:02:51.131657745Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:02:51.206571083Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:02:51.281799076Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:02:51.360539887Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:02:51.438772476Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:02:51.514693618Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:02:51.589982666Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:02:51.66497706Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:02:51.741845719Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:02:51.818313963Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:02:51.894423168Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:02:51.969634169Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:02:52.045264689Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:02:52.120404237Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:02:52.195663016Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:02:52.27984336Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:02:52.354925179Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:02:52.436926236Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:02:52.522351599Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:02:52.597431563Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:02:52.673294435Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:02:52.751964657Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:02:52.827672522Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:02:52.902823781Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:02:52.981716498Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:02:53.056745712Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:02:53.132925129Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:02:53.208092838Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:02:53.292855999Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:02:53.368798809Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:02:53.446630092Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:02:53.532569216Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:02:53.607866205Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:02:53.683955127Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:02:53.767453044Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:02:53.842433074Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:02:53.917462576Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:02:53.994869125Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:02:54.070718433Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:02:54.146412319Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:02:54.221858397Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:02:54.29983573Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:02:54.374952946Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:02:54.451063534Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:02:54.537249635Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:02:54.615667542Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:02:54.690918613Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:02:54.776585389Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:02:54.851456685Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:02:54.926477165Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:02:55.011611015Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:02:55.087150535Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:02:55.165286461Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:02:55.240675614Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:02:55.317327546Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:02:55.393097818Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:02:55.468405659Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:02:55.543638748Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:02:55.620714423Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:02:55.698624686Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:02:55.774417677Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:02:55.849776974Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:02:55.925792141Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:02:56.0015203Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:02:56.077237454Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:02:56.153265935Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:02:56.230670602Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:02:56.306595723Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:02:56.399472108Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:02:56.474825935Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:02:56.551073071Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:02:56.626565425Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:02:56.703513934Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:02:56.779415279Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:02:56.854760466Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:02:56.930294133Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:02:57.007986479Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:02:57.083226837Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:02:57.158275547Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:02:57.234097727Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:02:57.312447065Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:02:57.389948022Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:02:57.467177524Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:02:57.549515039Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:02:57.62547197Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:02:57.701184774Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:02:57.78644711Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:02:57.86179774Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:02:57.939056554Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:02:58.026728642Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:02:58.101902282Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:02:58.177711311Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:02:58.262412916Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:02:58.340564721Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:02:58.417413427Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:02:58.494916402Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:02:58.571611924Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:02:58.648616118Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:02:58.724258876Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:02:58.799820771Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:02:58.878381694Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:02:58.953658054Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:02:59.039638471Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:02:59.114811473Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:02:59.190344442Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:02:59.274567907Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:02:59.34995278Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:02:59.427294766Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:02:59.512063509Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:02:59.587824733Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:02:59.664519778Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:02:59.74068084Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:02:59.815838546Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:02:59.891495227Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:02:59.968618782Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:00.050701808Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:00.125820316Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:00.201041064Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:00.276198773Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:00.351646592Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:00.427707785Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:00.516980418Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:00.596870429Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:00.672257032Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:00.748563632Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:00.824622201Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:00.899996805Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:00.975099698Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:01.057030855Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:01.132254101Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:01.207547587Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:01.282775025Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:01.359625465Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:01.434809928Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:01.510092822Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:01.586251105Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:01.661654222Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:01.737094204Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:01.812776648Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:01.888736244Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:01.96684364Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:02.043234275Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:02.120719595Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:02.195882267Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:02.279757805Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:02.355439739Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:02.43069534Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:02.517202995Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:02.600421639Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:02.67810571Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:02.761388161Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:02.836332467Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:02.91129818Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:02.986906131Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:03.062040582Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:03.13793615Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:03.213482247Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:03.29629779Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:03.371440177Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:03.448446845Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:03.534752584Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:03.611828116Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:03.687629636Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:03.773331857Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:03.860318265Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:03.935503884Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:04.022821588Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:04.098068648Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:04.173348156Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:04.250171819Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:04.330759757Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:04.406560031Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:04.483247887Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:04.559613983Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:04.634904116Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:04.710496583Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:04.793232801Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:04.86986216Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:04.945708195Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:05.032085521Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:05.108310212Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:05.183848697Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:05.260597611Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:05.336377919Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:05.412975057Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:05.488289544Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:05.564346939Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:05.640222832Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:05.71545799Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:05.791308283Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:05.866565905Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:05.942176743Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:06.01792598Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:06.094092369Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:06.170671557Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:06.246181661Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:06.321393558Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:06.400438625Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:06.476606039Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:06.551733616Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:06.627323784Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:06.703691548Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:06.778836565Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:06.854476877Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:06.932973786Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:07.009841389Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:07.095441284Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:07.170670719Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:07.246723479Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:07.322116945Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:07.401082047Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:07.476869176Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:07.552404658Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:07.628281611Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:07.703922276Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:07.78760797Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:07.8628663Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:07.938263767Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:08.026121222Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:08.101296099Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:08.176901887Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:08.259876033Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:08.335336861Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:08.412521332Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:08.488227055Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:08.569524951Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:08.64754785Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:08.72263172Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:08.798696386Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:08.881973859Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:08.957498047Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:09.04251798Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:09.120442929Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:09.195574129Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:09.279312275Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:09.354516754Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:09.431048812Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:09.517240134Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:09.594835197Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:09.671760118Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:09.74861272Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:09.824102638Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:09.899639532Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:09.978822525Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:10.062605537Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:10.142209779Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:10.223538783Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:10.29940947Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:10.374798111Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:10.451574011Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:10.535218912Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:10.612469882Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:10.702501353Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:10.785786703Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:10.8678822Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:10.943376185Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:11.019324696Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:11.094612411Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:11.169871934Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:11.24541376Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:11.32405068Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:11.400104216Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:11.476829078Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:11.5526086Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:11.627948155Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:11.704169275Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:11.779508733Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:11.860600717Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:11.936449614Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:12.011775057Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:12.087908723Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:12.163164505Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:12.239532794Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:12.314934047Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:12.396962509Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:12.477259458Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:12.553111429Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:12.634412118Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:12.710131578Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:12.792663367Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:12.869042408Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:12.947885345Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:13.033757124Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:13.109126411Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:13.185369775Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:13.269309753Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:13.347266776Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:13.423466588Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:13.501614393Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:13.577603966Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:13.652854342Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:13.728833002Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:13.804041842Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:13.885481989Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:13.962793029Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:14.048352108Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:14.123826036Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:14.200896888Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:14.284540869Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:14.360595244Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:14.435924213Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:14.537425929Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:14.617650402Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:14.693190058Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:14.778068052Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:14.853574492Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:14.929676227Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:15.016953669Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:15.096070596Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:15.176498878Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:15.252175689Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:15.328030482Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:15.403900987Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:15.479336966Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:15.554543602Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:15.6326693Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:15.708872092Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:15.786134657Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:15.861676683Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:15.943445762Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:16.019881994Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:16.094866552Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:16.191707296Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:16.267794219Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:16.343504055Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:16.418885988Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:16.502583958Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:16.578072707Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:16.653868718Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:16.732559633Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:16.811938769Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:16.887577693Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:16.963698888Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:17.039342517Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:17.114496517Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:17.198327993Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:17.286947742Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:17.362255469Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:17.437500028Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:17.523131211Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:17.598193179Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:17.673806857Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:17.750434068Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:17.830635284Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:17.906096163Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:17.983139661Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:18.05837539Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:18.133745583Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:18.210033757Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:18.292914455Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:18.372030012Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:18.448296874Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:18.534746744Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:18.610217353Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:18.685515707Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:18.768885683Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:18.845473408Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:18.924113415Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:19.006559682Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:19.082709778Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:19.157811847Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:19.233472313Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:19.308536045Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:19.385261212Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:19.461390349Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:19.546388226Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:19.621604502Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:19.696860937Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:19.78127536Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:19.856683027Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:19.932440197Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:20.028624632Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:20.103976333Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:20.179606914Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:20.25838894Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:20.333835585Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:20.410294515Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:20.491132312Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:20.571773756Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:20.649226827Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:20.725281886Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:20.806328162Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:20.882257846Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:20.988844458Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:21.106220351Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:21.189387422Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:21.265339252Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:21.341352137Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:21.418099548Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:21.493649331Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:21.569043082Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:21.645123807Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:21.721414772Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:21.797161802Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:21.875651064Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:21.95198702Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:22.028835391Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:22.104210585Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:22.17962437Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:22.265741866Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:22.341360387Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:22.419171989Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:22.495798059Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:22.571431523Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:22.646534173Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:22.722352021Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:22.802802495Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:22.877912537Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:22.953530994Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:23.039296396Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:23.114719784Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:23.190232227Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:23.274039876Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:23.34942976Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:23.424800475Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:23.509550874Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:23.585232885Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:23.661026799Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:23.739804224Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:23.816211352Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:23.898598622Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:23.974909367Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:24.0661889Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:24.141653697Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:24.217071038Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:24.300359332Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:24.379989748Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:24.455329586Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:24.54721235Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:24.622442939Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:24.698276439Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:24.782577082Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:24.858001303Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:24.942101595Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:25.033778152Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:25.11026794Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:25.191150547Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:25.266355539Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:25.341593011Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:25.418451182Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:25.495763335Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:25.571202087Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:25.64927123Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:25.724781821Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:25.800175869Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:25.875701724Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:25.950952795Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:26.029060787Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:26.104360597Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:26.179801526Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:26.255290775Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:26.331835541Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:26.407570294Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:26.496024401Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:26.577704608Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:26.653860479Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:26.729532767Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:26.80521904Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:37.086395135Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:37.162065302Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:37.237610125Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:37.312665093Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:37.38844918Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:37.46561451Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:37.548565778Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:37.624685831Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:37.701394779Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:37.785417531Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:37.860812019Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:37.935979339Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:38.026414555Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:38.101480789Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:38.176734991Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:38.261052017Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:38.336301674Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:38.411937443Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:38.488734617Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:38.566684588Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:38.645424156Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:38.720674422Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:38.798453129Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:38.873685827Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:38.948704637Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:39.033583134Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:39.109071673Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:39.184273717Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:39.270754804Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:39.3472859Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:39.422450184Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:39.49991235Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:39.575365081Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:39.652702992Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:39.728676777Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:39.804022565Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:39.879056801Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:39.954464316Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:40.040963868Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:40.116492665Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:40.194754191Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:40.269834957Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:40.345133002Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:40.420209097Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:40.503153266Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:40.578511664Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:40.653789965Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:40.729230859Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:40.804420969Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:40.881005539Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:40.956437536Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:41.031853694Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:41.109200216Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:41.190262729Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:41.280312291Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:41.357851613Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:41.434565561Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:41.511220565Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:41.598514102Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:41.682735934Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:41.759494618Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:41.834597754Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:41.910126841Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:41.985200569Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:42.060233403Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:42.135660764Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:42.211371804Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:42.29550772Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:42.370605002Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:42.445964011Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:42.531264691Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:42.608542608Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:42.683951921Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:42.772271153Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:42.855965342Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:42.931919485Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:43.018009604Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:43.093267016Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:43.168550987Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:43.248389731Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:43.32402311Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:43.404522652Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:43.480156575Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:43.557159742Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:43.63697967Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:43.713971221Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:43.797878499Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:43.873295622Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:43.956006711Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:44.043598813Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:44.128585098Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:44.204083727Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:44.289011549Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:44.364221218Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:44.4395434Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:44.525867122Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:44.601300695Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:44.678412792Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:44.763775588Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:44.839634696Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:44.915825163Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:44.993274635Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:45.070618765Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:45.145877333Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:45.221655323Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:45.297154114Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:45.372902344Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:45.451568359Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:45.529079529Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:45.607131242Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:45.682628849Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:45.765670277Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:45.9831948Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:46.188476637Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:46.265527042Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:46.343382821Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:46.421125992Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:46.517871902Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:46.638350201Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:46.742103774Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:46.880817837Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:46.965001793Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:47.048783991Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:47.145610446Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:47.22825444Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:47.304360273Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:47.382933716Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:47.492822476Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:47.571252432Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:47.756513011Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:47.834526776Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:47.927599065Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:48.012842444Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:48.090007349Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:48.165486722Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:48.246566881Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:48.322249613Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:48.528449284Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:48.696263093Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:48.780540013Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:48.85592729Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:48.93488419Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:49.02363614Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:49.098344349Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:49.174204394Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:49.257795494Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:49.333072277Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:49.408575652Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:49.48419397Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:49.562910745Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:49.639461733Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:49.716027697Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:49.796613876Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:49.871623268Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:49.946346068Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:50.032299723Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:50.112566257Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:50.188439616Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:50.264777647Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:50.339688577Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:50.415471281Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:50.492763389Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:50.568681421Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:50.653391304Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:50.731694322Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:50.807903649Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:50.882837011Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:50.958442243Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:51.034290323Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:51.111274307Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:51.186549494Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:51.266491646Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:52.178076755Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:52.490356269Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:52.566947327Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:51.341863857Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:51.645325783Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:52.262571411Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:51.416761476Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:51.49279327Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:51.875252615Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:52.642916243Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:52.41460073Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:51.722069191Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:51.800151443Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:51.569871269Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:51.950921849Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:52.027202826Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:52.102637471Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:52.339600228Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:52.718160904Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:52.797203476Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:52.875430594Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:52.951368982Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:53.038451473Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:53.11426215Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:53.189512477Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:53.273655328Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:53.349057079Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:53.428515876Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:53.5193958Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:53.595926188Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:53.67150829Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:53.74788655Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:53.824549194Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:53.899939681Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:53.975928278Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:54.060957656Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:54.139879401Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:54.220758005Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:54.301772737Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:54.377468185Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:54.454582766Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:54.543169865Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:54.618679713Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:54.695950293Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:54.788927111Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:54.864271743Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:54.939429688Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:55.025676665Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:55.103953229Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:55.179795591Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:55.255591264Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:55.331297786Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:55.406438069Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:55.482356878Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:55.55817796Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:55.635930333Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:55.712659924Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:55.788873517Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:55.864460391Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:55.940914975Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:56.017706711Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:56.093047155Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:56.171322697Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:56.246778565Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:56.322038434Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:56.400607127Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:56.476468754Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:56.551982479Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:56.628633512Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:56.705298754Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:56.781415484Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:56.85810207Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:56.938733543Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:57.018070043Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:57.09316729Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:57.168935607Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:57.245218547Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:57.320615986Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:57.395837264Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:57.471939853Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:57.551391298Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:57.626905376Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:57.702775838Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:57.808526491Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:57.88409516Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:57.959888726Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:58.044768705Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:58.124671543Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:58.201267765Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:58.285726978Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:58.361499745Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:58.43830707Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:58.526419683Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:58.611482863Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:58.68728411Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:58.771373852Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:58.847357467Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:58.925777588Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:59.011522623Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:59.101780673Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:59.177856802Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:59.276841747Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:59.354548752Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:59.430659248Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:59.518232505Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:59.593409467Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:59.668983709Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:59.744967838Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:59.820476127Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:59.896423136Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:03:59.974534397Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:00.050745086Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:00.12692064Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:00.20225642Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:00.278173831Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:00.35394145Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:00.43012702Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:00.508427946Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:00.584012878Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:00.659999473Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:00.736183539Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:00.811985206Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:00.888698327Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:00.96450665Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:01.040816605Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:01.116985057Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:01.192637798Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:01.268341292Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:01.343757585Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:01.419310551Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:01.495705018Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:01.573351388Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:01.648937633Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:01.724970694Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:01.800681835Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:01.876858607Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:01.952779476Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:02.028674745Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:02.105219998Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:02.180822054Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:02.265067995Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:02.34083597Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:02.415943658Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:02.49228456Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:02.568112983Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:02.645186427Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:02.720920002Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:02.798851845Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:02.873946157Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:02.949486485Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:03.036128134Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:03.112099215Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:03.190749938Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:03.276911494Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:03.352528655Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:03.428347288Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:03.523186906Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:03.599057475Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:03.675125611Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:03.760441217Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:03.835756971Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:03.911140724Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:03.987401276Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:04.062869927Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:04.138465522Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:04.213898365Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:04.299876084Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:04.375576831Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:04.451164362Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:04.542351862Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:04.618733408Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:04.694495242Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:04.779287555Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:04.856588459Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:04.933591635Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:05.018905611Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:05.094743768Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:05.170611076Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:05.246640592Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:05.322411869Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:05.401826882Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:05.47891326Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:05.58490451Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:05.660851882Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:05.736817078Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:05.813379554Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:05.889078894Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:05.965506202Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:06.041306983Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:06.117196501Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:06.19276938Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:06.269554929Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:06.347616475Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:06.423820168Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:06.501139316Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:06.580736859Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:06.656490569Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:06.73309087Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:06.809403204Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:06.884923442Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:06.961516255Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:07.038604876Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:07.114005085Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:07.189565358Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:07.273252687Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:07.349278047Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:07.425028527Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:07.512489162Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:07.590001559Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:07.666278438Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:07.742670901Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:07.818156038Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:07.894203542Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:07.970369029Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:08.05198366Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:08.127810238Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:08.203457584Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:08.289499695Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:08.365493889Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:08.441380979Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:08.530531916Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:08.608845466Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:08.685774506Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:08.770700907Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:08.846327037Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:08.921342001Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:08.998552192Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:09.07457426Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:09.154092129Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:09.232287729Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:09.308663588Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:09.384729047Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:09.460456747Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:09.544905263Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:09.620735651Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:09.701220943Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:09.787464463Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:09.864868576Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:09.940418517Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:10.026140535Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:10.11917803Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:10.194664196Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:10.27156252Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:10.347315918Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:10.422789956Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:10.498373723Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:10.573971409Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:10.650016614Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:10.725777436Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:10.809404388Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:10.885369849Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:10.961187247Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:11.037517253Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:11.113953052Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:11.189446868Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:11.265550507Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:11.343449823Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:11.419444631Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:11.494763471Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:11.570920486Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:11.646167295Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:11.721660183Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:11.797050096Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:11.874102469Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:11.949684125Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:12.025671157Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:12.101398127Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:12.178361319Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:12.264603822Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:12.339791656Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:12.417753502Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:12.494278679Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:12.569711889Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:12.645507626Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:12.721325188Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:12.797364893Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:12.872958839Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:12.950291086Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:13.035921687Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:13.11106978Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:13.187199086Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:13.272108506Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:13.347610934Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:13.422419539Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:13.502530183Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:13.578122211Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:13.653726655Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:13.729083867Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:13.804194328Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:13.880115475Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:13.955730799Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:14.043375062Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:14.118890548Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:14.1954308Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:14.282271066Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:14.358231672Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:14.434038485Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:14.522147773Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:14.600063031Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:14.675839604Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:14.759866435Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:14.836063616Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:14.914513176Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:14.991819987Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:15.068041521Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:15.145929485Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:15.222150795Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:15.300472614Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:15.375960102Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:15.451757285Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:15.52980528Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:15.605528064Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:15.681747422Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:15.75741187Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:15.833095549Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:15.908888732Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:15.984512828Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:16.060341724Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:16.136076829Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:16.212142942Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:16.292593367Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:16.370559668Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:16.446932884Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:16.522379638Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:16.598661078Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:16.677543378Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:16.75285826Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:16.828712373Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:16.904167862Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:16.979476792Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:17.055670298Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:17.131947996Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:17.210526586Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:17.296071309Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:17.372180783Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:17.447263827Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:17.532919014Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:17.609126408Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:17.685105418Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:17.774566999Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:17.851486296Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:17.927241307Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:18.012953901Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:18.089353937Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:18.165100886Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:18.241521561Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:18.322084118Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:18.397715291Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:18.474011871Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:18.54962746Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:18.625228169Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:18.700733134Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:18.785454661Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:18.867619391Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:18.94591232Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:19.032770131Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:19.10830553Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:19.18566819Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:19.283810689Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:19.358953928Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:19.436566284Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:19.530396693Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:19.649599766Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:19.725337821Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:19.800938692Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:19.876435147Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:19.952203217Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:20.039649446Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:20.117899307Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:20.193602835Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:20.269249948Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:20.345019044Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:20.420737453Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:20.497496947Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:20.575676408Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:20.651598688Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:20.727545672Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:20.803989872Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:20.880188471Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:20.955930464Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:21.030947498Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:21.109591568Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:21.185125882Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:21.261138596Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:21.336823598Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:21.412715448Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:21.489439233Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:21.565166092Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:21.641169621Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:21.71691552Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:21.793344137Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:21.869130099Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:21.945339645Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:22.021073127Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:22.096814963Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:22.177180952Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:22.262538454Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:22.33823309Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:22.414294317Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:22.490391193Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:22.566446789Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:22.642251729Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:22.720383641Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:22.799788096Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:22.875777227Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:22.95214271Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:23.038215059Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:23.11383517Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:23.18913912Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:23.273783281Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:23.349145055Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:23.425800972Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:23.511328971Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:23.586691321Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:23.662430183Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:23.738348149Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:23.816227519Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:23.891795118Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:23.967646363Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:24.047397764Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:24.122824084Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:24.198412612Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:24.286048738Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:24.362722705Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:24.438299329Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:24.526083359Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:24.601697583Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:24.677401758Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:24.762312672Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:24.838063856Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:24.914162719Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:24.990545934Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:25.066122464Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:25.142047857Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:25.217753602Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:25.293779668Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:25.373356319Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:25.448826257Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:25.52500877Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:25.601124531Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:25.676806181Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:25.752967926Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:25.82981895Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:25.914097739Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:25.989894236Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:26.065953135Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:26.141929762Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:26.217668949Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:26.293468424Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:26.369069756Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:26.446105997Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:26.521806017Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:26.597329172Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:26.673489703Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:26.749671226Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:26.825205614Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:26.900814913Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:26.979450992Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:27.055353125Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:27.130914938Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:27.206889487Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:27.291437143Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:27.366926829Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:27.442894242Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:27.535663679Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:27.611180884Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:27.686871018Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:27.771922546Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:27.847441255Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:27.923335932Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:28.008524164Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:28.086357784Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:28.161901903Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:28.238192549Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:28.314722331Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:28.391716176Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:28.466827432Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:28.549080598Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:28.626526187Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:28.703345824Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:28.789286057Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:28.864926272Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:28.941385302Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:29.02717696Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:29.102623481Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:29.185628711Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:29.269383957Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:29.345408334Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:29.421037511Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:29.498213149Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:29.574860277Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:29.651242445Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:29.732851773Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:29.808881526Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:29.885418893Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:29.96142759Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:30.045929044Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:30.122096622Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:30.198045864Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:30.278469564Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:30.354158679Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:30.429776497Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:30.505552556Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:30.58142199Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:30.657060801Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:30.732408252Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:30.809608213Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:30.885879086Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:30.961449417Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:31.037201156Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:31.113051105Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:31.188897725Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:31.264958169Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:31.347613068Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:31.423889735Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:31.500161411Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:31.575424448Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:31.652098491Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:31.72773868Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:31.80333346Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:31.881936237Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:31.957401865Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:32.033316294Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:32.109439012Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:32.185163586Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:32.270752659Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:32.346387442Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:32.424006989Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:32.509240895Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:32.585152509Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:32.661358522Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:32.737703576Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:32.813466102Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:32.889265716Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:32.966425904Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:33.046886761Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:33.123518216Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:33.199296232Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:33.284562652Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:33.361050459Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:33.438035769Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:33.527480519Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:33.60270324Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:33.678595464Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:33.762611005Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:33.837757022Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:33.913976285Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:33.992424921Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:34.067522684Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:34.143393405Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:34.219371294Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:34.297867805Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:34.373623518Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:34.452974907Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:34.541105294Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:34.616570224Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:34.693344656Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:34.780541028Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:34.855951334Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:34.933435653Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:35.024993524Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:35.103313748Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:35.178897847Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:35.254777723Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:35.330680766Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:35.406429505Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:35.482458469Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:35.55830788Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:35.634590315Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:35.710840141Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:35.786620625Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:35.862502132Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:35.938240216Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:36.014139163Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:36.08995488Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:36.16819773Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:36.243620712Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:36.319456973Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:36.395886098Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:36.471647991Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:36.568496675Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:36.644003848Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:36.721391307Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:36.797289968Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:36.87301503Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:36.949872122Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:37.026600478Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:37.10346458Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:37.179244651Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:37.266429412Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:37.344942376Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:37.420496975Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:37.497103285Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:37.572839388Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:37.648033412Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:37.72432593Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:37.805762666Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:37.882177713Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:37.96429Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:38.048162479Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:38.125843349Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:38.20116323Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:38.286360796Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:38.363308548Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:38.438656365Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:38.523511851Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:38.598929652Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:38.674849309Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:38.758258845Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:38.835046276Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:38.912957194Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:38.989277523Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:39.064947197Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:39.140655655Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:39.216477362Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:39.296307672Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:39.373277825Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:39.452529159Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:39.538361414Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:39.617300269Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:39.693434839Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:39.783471378Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:39.85915894Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:39.934764967Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:40.022286885Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:40.098357969Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:40.174326845Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:40.250046761Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:40.325744789Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:40.401609121Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:40.477369422Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:40.556254646Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:40.632021507Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:40.716752805Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:40.792776945Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:40.868877885Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:40.944701833Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:41.022578355Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:41.101845854Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:41.177737067Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:41.254858808Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:41.330663398Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:41.40632338Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:41.482269442Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:41.558032816Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:41.635538524Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:41.713614343Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:41.789228918Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:41.8649433Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:41.941199121Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:42.017051903Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:42.092800911Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:42.170191805Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:42.245985997Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:42.321462717Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:42.397683084Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:42.473061788Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:42.55058673Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:42.628246072Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:42.703945608Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:42.793823081Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:42.869196505Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:42.944304873Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:43.029793775Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:43.105029409Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:43.181276946Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:43.264953756Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:43.341673964Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:43.417075998Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:43.493444655Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:43.580253717Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:43.656076871Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:43.732476951Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:43.807870217Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:43.883053243Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:43.958847693Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:44.044064949Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:44.119686441Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:44.194906685Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:44.282525508Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:44.358775543Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:44.434029258Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:44.520053619Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:44.595159623Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:44.671483322Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:44.751668809Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:44.830170041Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:44.906414188Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:44.983155806Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:45.05918901Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:45.134392264Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:45.222375409Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:45.298125062Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:45.378636086Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:45.454027979Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:45.529303009Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:45.604525111Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:45.679781196Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:45.755267169Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:45.830745975Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:45.908381354Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:45.983468511Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:46.059139574Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:46.134464717Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:46.20993242Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:46.285386555Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:46.361433809Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:46.438381095Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:46.51388691Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:46.589300629Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:46.664687756Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:46.741126082Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:46.816656313Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:46.893396655Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:46.974285057Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:47.049906265Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:47.125393937Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:47.200523306Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:47.284911899Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:47.360962099Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:47.436500172Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:47.524859672Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:47.600202225Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:47.676168457Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:47.759735354Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:47.835531507Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:47.910670924Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:47.986695012Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:48.065179707Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:48.140976694Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:48.216254256Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:48.29457764Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:48.369825539Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:48.445089757Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:48.531886541Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:48.610040101Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:48.68512576Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:48.768657363Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:48.84412123Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:48.919624552Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:48.996208002Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:49.072129981Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:49.148226489Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:49.223967509Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:49.301803791Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:49.384848804Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:49.46057552Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:49.545556436Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:49.621280784Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:49.697790891Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:49.788473146Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:49.864465877Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:49.940804849Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:50.02878765Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:50.106854046Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:50.182355548Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:50.260552599Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:50.336167157Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:50.411281107Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:50.486633873Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:50.568611946Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:50.643841448Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:50.719589605Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:50.796887746Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:50.872845919Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:50.948315645Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:51.024619963Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:51.099904922Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:51.175465466Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:51.254312183Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:51.332633972Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:51.408137108Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:51.484322067Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:51.560279698Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:51.635731537Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:51.711526705Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:51.796369512Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:51.872134504Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:51.947262056Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:52.023925895Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:52.099664584Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:52.175631753Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:52.25820986Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:52.334372357Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:52.409702022Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:52.485903335Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:52.561709992Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:52.636804618Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:52.712399243Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:52.795087142Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:52.873715301Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:52.950013734Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:53.036417247Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:53.112381153Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:53.188274372Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:53.273413407Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:53.349659842Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:53.427806659Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:53.513259966Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:53.589859072Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:53.666210274Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:53.742227205Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:53.817202056Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:53.893200843Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:53.96884139Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:54.047809295Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:54.122832916Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:54.198212537Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:54.284964405Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:54.361404505Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:54.437032253Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:54.528304918Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:54.604362842Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:54.68033363Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:54.763640093Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:54.839070754Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:54.914695366Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:54.991291434Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:55.067740848Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:55.143241142Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:55.218758972Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:55.296862145Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:55.382704735Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:55.459097189Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:55.537641321Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:55.61469387Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:55.692178611Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:55.76807225Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:55.843700128Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:55.91936887Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:55.994958157Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:56.070634004Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:56.148401499Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:56.224561794Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:56.301021546Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:56.377776305Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:56.453649017Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:56.529838432Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:56.605570376Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:56.68479067Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:56.76033727Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:56.836059454Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:56.911591622Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:56.98719899Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:57.063324055Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:57.139198977Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:57.216277449Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:57.295349744Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:57.37158153Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:57.447403843Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:57.534554757Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:57.609702447Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:57.685278585Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:57.772808026Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:57.848576836Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:57.924163245Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:58.009244848Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:58.084873916Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:58.161452423Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:58.239568304Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:58.315056668Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:58.390149896Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:58.465804723Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:58.547693626Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:58.623521765Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:58.699244337Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:58.785745493Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:58.862831007Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:58.93837457Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:59.023761808Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:59.098680733Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:59.174167658Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:59.261643183Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:59.337534812Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:59.413770441Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:59.489300598Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:59.564597124Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:59.640369297Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:59.71551587Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:59.795211657Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:59.873589268Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:04:59.948784225Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:00.034299496Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:00.109799895Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:00.189568643Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:00.275654891Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:00.353400985Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:00.431408934Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:00.5075981Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:00.583973091Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:00.662083888Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:00.744292922Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:00.820241321Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:00.897448215Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:00.973997541Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:01.049395029Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:01.124576486Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:01.200006006Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:01.275197895Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:01.352394103Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:01.433509924Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:01.510169364Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:01.586404676Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:01.661774196Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:01.737252453Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:01.817313555Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:01.893465923Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:01.968896883Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:02.051976672Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:02.127730834Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:02.202785605Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:02.290202384Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:02.386538646Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:02.462117736Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:02.545982581Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:02.625691205Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:02.701444983Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:02.786450883Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:02.86387186Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:02.939034791Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:03.025030163Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:03.100701383Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:03.179162521Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:03.265820295Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:03.342839706Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:03.418481933Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:03.494397889Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:03.569929717Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:03.644992713Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:03.721509853Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:03.796526961Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:03.871716581Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:03.94813948Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:04.037115941Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:04.113476378Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:04.18920936Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:04.278546205Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:04.356082322Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:04.433010823Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:04.523245108Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:04.618861182Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:04.696500051Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:04.779550948Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:04.859092343Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:04.938104811Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:05.023183772Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:05.108227982Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:05.18619866Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:05.265600665Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:05.354585001Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:05.434682238Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:05.510068277Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:05.586904524Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:05.663851682Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:05.739247097Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:05.815344976Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:05.926171029Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:06.00570113Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:06.083228962Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:06.158344987Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:06.239724625Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:06.315488969Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:06.393246273Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:06.469832698Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:06.547421585Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:06.623395466Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:06.698825411Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:06.776981339Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:06.852740691Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:06.928731692Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:07.019563358Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:07.096758327Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:07.177594319Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:07.262172197Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:07.33775632Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:07.413143355Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:07.489388437Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:07.56463352Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:07.642326345Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:07.717449636Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:07.795986973Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:07.871371672Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:07.946779794Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:08.034284391Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:08.109672356Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:08.186367231Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:08.270492664Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:08.34597762Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:08.421446512Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:08.501978218Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:08.581253093Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:08.685944371Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:08.769576971Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:08.851680421Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:08.926738785Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:09.013561592Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:09.089806294Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:09.164924916Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:09.243552112Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:09.319937358Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:09.410050565Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:09.488751618Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:09.564217055Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:09.642808444Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:09.727457174Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:09.831629575Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:09.906664613Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:09.982185251Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:10.060378401Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:10.147927227Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:10.224289626Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:10.30008153Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:10.376014329Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:10.451674137Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:10.52719212Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:10.603832663Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:10.679425207Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:10.754951414Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:10.832814549Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:10.910328756Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:10.986093619Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:11.062090676Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:11.137277173Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:11.212516598Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:11.287905016Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:11.363512665Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:11.44480156Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:11.520108505Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:11.59624729Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:11.671537115Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:11.746711165Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:11.821952798Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:11.897445855Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:11.97463616Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:12.050022434Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:12.125192005Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:12.200933288Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:12.286093415Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:12.361887498Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:12.437023981Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:12.524854795Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:12.600965133Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:12.676897968Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:12.761960399Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:12.83748181Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:12.913332949Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:12.990353271Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:13.069964346Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:13.145100414Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:13.220620867Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:13.296475911Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:13.371494316Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:13.456616269Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:13.541552174Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:13.622484337Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:13.697831541Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:13.781545879Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:13.858271771Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:13.933411903Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:14.018884449Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:14.093913991Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:14.170206797Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:14.247134002Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:14.324317688Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:14.40071635Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:14.481592226Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:14.556865928Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:14.632042319Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:14.710546452Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:14.792764792Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:14.868094238Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:14.945477795Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:15.032829446Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:15.10848459Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:15.183777462Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:15.263106972Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:15.338701444Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:15.41452622Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:15.489637491Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:15.565268827Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:15.640634915Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:15.716345739Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:15.792134802Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:15.867620602Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:15.942842306Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:16.018445098Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:16.094079315Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:16.170079837Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:16.245458598Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:16.325110862Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:16.400391576Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:16.475814081Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:16.552304426Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:16.632373523Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:16.710344027Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:16.785955237Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:16.862176014Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:16.939322839Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:17.014535648Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:17.091368971Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:17.166435222Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:17.242315521Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:17.319701132Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:17.394690487Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:17.471286434Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:17.547203821Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:17.622366744Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:17.697715491Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:17.783428747Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:17.863344501Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:17.938376064Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:18.023827529Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:18.09912063Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:18.17447293Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:18.257931373Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:18.333319322Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:18.40971111Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:18.485869011Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:18.561883711Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:18.637177196Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:18.71280572Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:18.796947555Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:18.872027056Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:18.950506332Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:19.037040294Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:19.112798228Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:19.188287203Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:19.273545263Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:19.349019677Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:19.424226283Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:19.516961654Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:19.592645284Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:19.668719474Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:19.745608064Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:19.820620271Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:19.897804956Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:19.973604779Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:20.049261594Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:20.124841066Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:20.199994202Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:20.275918698Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:20.351544313Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:20.426816457Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:20.502188377Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:20.580970345Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:20.656347513Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:20.731850249Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:20.80722684Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:20.88572116Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:20.963903191Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:21.047460742Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:21.126300183Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:21.201466729Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:21.27748889Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:21.355805739Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:21.431973437Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:21.507147438Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:21.582355808Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:21.660834993Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:21.736357826Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:21.811971956Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:21.888216965Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:21.964616151Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:22.040244905Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:22.115521212Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:22.190942543Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:22.274574625Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:22.350562964Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:22.426697223Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:22.512007257Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:22.587160108Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:22.665075903Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:22.744710609Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:22.82040458Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:22.895867959Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:22.971570762Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:23.047095295Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:23.122302739Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:23.197598952Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:23.283924699Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:23.360374288Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:23.436407813Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:23.520887416Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:23.598641388Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:23.673921089Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:23.756968501Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:23.832426538Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:23.909399198Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:23.988421746Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:24.063648584Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:24.138688447Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:24.215536821Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:24.294144683Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:24.377854304Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:24.471098069Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:24.548548171Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:24.624483905Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:24.709281046Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:24.799526155Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:24.876633825Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:24.956000983Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:25.041385933Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:25.131104035Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:25.206287643Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:25.281847027Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:25.359330795Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:25.454665761Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:25.613617072Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:25.697241959Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:25.772687231Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:25.848623063Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:25.924007407Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:26.010235014Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:26.151837914Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:26.230113875Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:26.471908767Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:26.555643896Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:26.635944881Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:26.806502754Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:26.914017529Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:26.99592309Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:27.071622445Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:27.146688424Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:27.224388387Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:27.30831107Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:27.384235929Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:27.465763796Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:27.549627759Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:27.634331849Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:27.733862019Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:27.81012227Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:27.891289497Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:27.982487123Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:28.062673039Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:28.164307883Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:28.240437735Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:28.325409188Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:28.414396608Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:28.499443836Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:28.575401273Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:28.662647829Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:28.739902162Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:28.815252431Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:28.909880619Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:28.995394471Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:29.095495941Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:29.171875395Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:29.255801057Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:29.367939487Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:29.455124125Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:29.552429339Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:29.641990105Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:29.71747308Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:29.813937941Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:29.88929218Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:30.012289713Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:30.176255569Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:30.298904529Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:30.379451601Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:30.456191057Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:30.531913201Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:30.611391121Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:30.803208337Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:30.882087153Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:30.959293489Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:31.034734097Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:31.110302291Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:31.185945173Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:31.261938166Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:31.361392632Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:31.43726025Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:31.513622043Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:31.589260861Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:31.670611422Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:31.745995008Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:31.82157645Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:31.970647941Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:32.047547591Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:32.123626122Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:32.201365933Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:32.285568977Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:32.392111733Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:32.473512665Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:32.550374652Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:32.632816543Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:32.718583171Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:32.79614871Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:32.871764553Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:32.947196268Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:33.033224017Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:33.111080821Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:33.188852442Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:33.273045312Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:33.353104325Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:33.428649801Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:33.515322159Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:33.590910515Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:33.669565368Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:33.749137309Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:33.996121837Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:34.072912723Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:34.149465849Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:34.225063424Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:34.30736567Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:34.389071085Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:34.464354515Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:34.551119419Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:34.630623841Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:34.731902858Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:34.807878768Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:34.884199254Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:34.964163165Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:35.046687333Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:35.124802637Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:35.200325141Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:35.277423165Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:35.352965733Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:35.431850029Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:35.519651446Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:35.59902787Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:35.675101318Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:35.750731054Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:35.826014998Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:35.901637694Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:35.97822727Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:36.054110607Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:36.12944892Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:36.204845154Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:36.281261419Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:36.356898869Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:36.432225438Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:36.510265704Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:36.586149265Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:36.661391611Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:36.736983716Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:36.812872206Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:36.892760728Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:36.968503809Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:37.045238092Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:37.120797495Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:37.196118274Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:37.282200078Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:37.357778713Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:37.43359802Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:37.521272273Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:37.59907958Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:37.674126215Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:37.758037299Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:37.83320179Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:37.908747465Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:37.985284789Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:38.061022369Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:38.137076621Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:38.212418426Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:38.294249224Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:38.369399028Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:38.444578305Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:38.530434223Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:38.6072023Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:38.692909066Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:38.776750712Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:38.85243226Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:38.927634129Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:39.015146432Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:39.090848078Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:39.174760062Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:39.262294414Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:39.337525724Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:39.41279585Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:39.489360281Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:39.564501895Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:39.641676885Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:39.716984995Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:39.796563154Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:39.871711456Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:39.946731022Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:40.034337023Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:40.109634767Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:40.184832574Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:40.261918382Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:40.340604767Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:40.416141006Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:40.491659198Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:40.566819822Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:40.642274749Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:40.717767405Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:40.794211101Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:40.871478957Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:40.946770333Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:41.022665453Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:41.099879391Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:41.17557208Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:41.251265089Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:41.326640658Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:41.403487524Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:41.478750389Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:41.554311238Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:41.629896984Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:41.705385513Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:41.78076857Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:41.856676203Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:41.935119165Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:42.010552175Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:42.086408706Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:42.1614525Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:42.237244487Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:42.317243899Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:42.392639374Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:42.468387201Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:42.549342965Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:42.624621992Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:42.699895386Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:42.790937425Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:42.866287588Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:42.941847638Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:43.03196763Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:43.107434946Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:43.182620726Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:43.265375884Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:43.342232577Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:43.437434939Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:43.521969778Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:43.603790248Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:43.682445917Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:43.766235859Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:43.864925806Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:43.954254534Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:44.058373859Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:44.142128123Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:44.262432798Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:44.357639802Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:44.520280009Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:44.598522208Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:44.674626742Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:44.779283284Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:44.861027212Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:44.937632194Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:45.023338395Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:45.100253331Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:45.175816491Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:45.253496355Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:45.329522778Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:45.408496083Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:45.487961836Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:45.563500387Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:45.643970844Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:45.723516853Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:45.798955468Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:45.8748929Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:45.958779934Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:46.034684854Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:46.111493871Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:46.186947816Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:46.263513378Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:46.340455291Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:46.416991636Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:46.494361486Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:46.572011336Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:46.649474017Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:46.725205274Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:46.804530869Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:46.880063022Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:46.958344808Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:47.036029282Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:47.111339228Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:47.186653111Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:47.271278069Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:47.346593295Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:47.421530569Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:47.507603464Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:47.585349315Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:47.671244353Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:47.75264611Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:47.82771356Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:47.904915475Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:47.98047963Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:48.055507529Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:48.132946566Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:48.207835522Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:48.29022064Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:48.370595774Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:48.446131066Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:48.53174585Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:48.607141718Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:48.684511411Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:48.769402546Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:48.844859342Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:49.093432332Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:49.170022954Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:49.259250413Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:49.335726699Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:49.425214062Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:49.758169105Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:49.834470031Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:49.909850284Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:49.985207306Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:50.062689321Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:50.14588702Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:50.226281549Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:50.340092124Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:50.421423581Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:50.496715932Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:50.572772188Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:50.653987389Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:50.804485179Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:50.885026588Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:50.961423452Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:05:51.114518269Z", "value": 1002},
{"timestamp": "2024-03-19T08:05:51.19942253Z", "value": 1002},
{"timestamp": "2024-03-19T08:05:51.275428419Z", "value": 1002},
{"timestamp": "2024-03-19T08:05:51.352587876Z", "value": 1002},
{"timestamp": "2024-03-19T08:05:51.433779495Z", "value": 1002},
{"timestamp": "2024-03-19T08:05:51.510531496Z", "value": 1002},
{"timestamp": "2024-03-19T08:05:51.586507433Z", "value": 1002},
{"timestamp": "2024-03-19T08:05:51.662127754Z", "value": 1002},
{"timestamp": "2024-03-19T08:05:51.737434026Z", "value": 1002},
{"timestamp": "2024-03-19T08:05:51.813670187Z", "value": 1002},
{"timestamp": "2024-03-19T08:05:51.888824844Z", "value": 1002},
{"timestamp": "2024-03-19T08:05:51.965955149Z", "value": 1002},
{"timestamp": "2024-03-19T08:05:52.043532719Z", "value": 1002},
{"timestamp": "2024-03-19T08:05:52.118549585Z", "value": 1002},
{"timestamp": "2024-03-19T08:05:52.198802678Z", "value": 1002},
{"timestamp": "2024-03-19T08:05:52.328800625Z", "value": 1002},
{"timestamp": "2024-03-19T08:05:52.409340629Z", "value": 1002},
{"timestamp": "2024-03-19T08:05:52.500400254Z", "value": 1002},
{"timestamp": "2024-03-19T08:05:52.583429892Z", "value": 1002},
{"timestamp": "2024-03-19T08:05:52.668263626Z", "value": 1002},
{"timestamp": "2024-03-19T08:05:52.749076527Z", "value": 1002},
{"timestamp": "2024-03-19T08:05:52.830184819Z", "value": 1002},
{"timestamp": "2024-03-19T08:05:52.905657462Z", "value": 1002},
{"timestamp": "2024-03-19T08:05:52.981682136Z", "value": 1002},
{"timestamp": "2024-03-19T08:05:53.074329571Z", "value": 1002},
{"timestamp": "2024-03-19T08:05:53.150407239Z", "value": 1002},
{"timestamp": "2024-03-19T08:05:53.272175073Z", "value": 1002},
{"timestamp": "2024-03-19T08:05:53.360632011Z", "value": 1002},
{"timestamp": "2024-03-19T08:05:53.544463905Z", "value": 1002},
{"timestamp": "2024-03-19T08:05:53.620540677Z", "value": 1002},
{"timestamp": "2024-03-19T08:05:53.715378514Z", "value": 1002},
{"timestamp": "2024-03-19T08:05:53.794273463Z", "value": 1002},
{"timestamp": "2024-03-19T08:05:53.870870044Z", "value": 1002},
{"timestamp": "2024-03-19T08:05:54.013395839Z", "value": 1002},
{"timestamp": "2024-03-19T08:05:54.109902511Z", "value": 1002},
{"timestamp": "2024-03-19T08:05:54.185793108Z", "value": 1002},
{"timestamp": "2024-03-19T08:05:54.271860383Z", "value": 1002},
{"timestamp": "2024-03-19T08:05:54.369352079Z", "value": 1002},
{"timestamp": "2024-03-19T08:05:54.447976597Z", "value": 1002},
{"timestamp": "2024-03-19T08:05:54.535067776Z", "value": 1002},
{"timestamp": "2024-03-19T08:05:54.61164295Z", "value": 1002},
{"timestamp": "2024-03-19T08:05:54.686805163Z", "value": 1002},
{"timestamp": "2024-03-19T08:05:54.772312629Z", "value": 1002},
{"timestamp": "2024-03-19T08:05:54.904705238Z", "value": 1002},
{"timestamp": "2024-03-19T08:05:54.980441468Z", "value": 1002},
{"timestamp": "2024-03-19T08:05:55.065403751Z", "value": 1002},
{"timestamp": "2024-03-19T08:05:55.1617406Z", "value": 1002},
{"timestamp": "2024-03-19T08:05:55.237612895Z", "value": 1002},
{"timestamp": "2024-03-19T08:05:55.313135718Z", "value": 1002},
{"timestamp": "2024-03-19T08:05:55.392364334Z", "value": 1002},
{"timestamp": "2024-03-19T08:05:55.467839509Z", "value": 1002},
{"timestamp": "2024-03-19T08:05:55.542937724Z", "value": 1002},
{"timestamp": "2024-03-19T08:05:55.618724834Z", "value": 1002},
{"timestamp": "2024-03-19T08:05:56.035608537Z", "value": 1002},
{"timestamp": "2024-03-19T08:05:56.243703816Z", "value": 1002},
{"timestamp": "2024-03-19T08:05:56.31954488Z", "value": 1002},
{"timestamp": "2024-03-19T08:05:56.396212857Z", "value": 1002},
{"timestamp": "2024-03-19T08:05:56.472181377Z", "value": 1002},
{"timestamp": "2024-03-19T08:05:56.549734763Z", "value": 1002},
{"timestamp": "2024-03-19T08:05:56.630021078Z", "value": 1002},
{"timestamp": "2024-03-19T08:05:56.716067331Z", "value": 1002},
{"timestamp": "2024-03-19T08:05:56.791984652Z", "value": 1002},
{"timestamp": "2024-03-19T08:05:56.891938177Z", "value": 1002},
{"timestamp": "2024-03-19T08:05:56.975263533Z", "value": 1002},
{"timestamp": "2024-03-19T08:05:57.090329708Z", "value": 1002},
{"timestamp": "2024-03-19T08:05:57.180525502Z", "value": 1002},
{"timestamp": "2024-03-19T08:05:57.265496365Z", "value": 1002},
{"timestamp": "2024-03-19T08:05:57.342671224Z", "value": 1002},
{"timestamp": "2024-03-19T08:05:57.417792545Z", "value": 1002},
{"timestamp": "2024-03-19T08:05:57.600862503Z", "value": 1002},
{"timestamp": "2024-03-19T08:05:57.716518535Z", "value": 1002},
{"timestamp": "2024-03-19T08:05:58.041906075Z", "value": 1002},
{"timestamp": "2024-03-19T08:05:58.117981607Z", "value": 1002},
{"timestamp": "2024-03-19T08:05:58.801357198Z", "value": 1002},
{"timestamp": "2024-03-19T08:05:59.116411621Z", "value": 1002},
{"timestamp": "2024-03-19T08:05:59.219637314Z", "value": 1002},
{"timestamp": "2024-03-19T08:05:59.572504051Z", "value": 1002},
{"timestamp": "2024-03-19T08:05:59.761509571Z", "value": 1002},
{"timestamp": "2024-03-19T08:05:59.873325253Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:00.153700782Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:00.229800381Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:00.313205136Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:00.64920115Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:00.938913423Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:01.219147999Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:01.300956947Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:01.512727993Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:01.632816165Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:01.826531007Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:01.934771747Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:02.010443027Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:02.091513256Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:02.198936718Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:02.286760648Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:02.934877326Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:03.044786327Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:03.134384339Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:03.213254536Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:03.308100967Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:03.394138177Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:03.469909108Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:03.546949192Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:03.626320477Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:03.719175868Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:03.795361583Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:03.871977378Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:03.964483264Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:04.045963704Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:04.149648448Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:04.228224694Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:04.307099628Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:04.383884706Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:04.466387771Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:04.549663412Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:04.676741964Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:04.937873089Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:05.125874021Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:05.215494277Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:05.407857133Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:05.486747238Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:05.563744892Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:05.641257043Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:05.96524105Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:06.755887931Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:06.853538338Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:06.951209738Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:07.099252792Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:07.175281777Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:07.258657999Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:07.336864074Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:07.423525163Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:07.584762692Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:07.660243069Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:07.81888258Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:07.896065549Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:07.993422775Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:08.071199666Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:08.156261812Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:08.243213559Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:08.319296945Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:08.400172207Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:08.475815466Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:08.553580646Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:08.630351777Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:08.717644516Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:08.797252961Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:08.922694082Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:09.173608678Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:09.257474216Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:09.346144462Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:09.434861396Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:09.520841272Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:09.600607031Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:09.675695379Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:09.797995731Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:09.875334192Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:09.98688132Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:10.112455661Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:10.189461868Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:10.265347977Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:10.390307278Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:10.516156788Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:10.592177617Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:10.667771759Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:10.7440227Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:10.819536713Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:10.895209351Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:10.970487619Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:11.061096174Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:11.136682636Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:11.213390796Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:11.298022418Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:11.373565521Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:11.45005048Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:11.526204079Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:11.601984046Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:11.677157676Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:11.7540739Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:11.830719947Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:11.908479884Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:11.984273418Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:12.060455467Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:12.135923179Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:12.212385099Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:12.293323504Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:12.381143738Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:12.456243578Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:12.540574082Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:12.616465442Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:12.691775746Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:12.775243625Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:12.850817737Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:12.928349514Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:13.019027991Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:13.093965848Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:13.168996953Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:13.245730876Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:13.323707584Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:13.401120451Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:13.478533478Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:13.553644231Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:13.628901032Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:13.704559434Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:13.793205143Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:13.868399064Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:13.943892185Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:14.031377574Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:14.106277736Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:14.181309867Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:14.265191573Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:14.340195319Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:14.41577961Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:14.495577217Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:14.578700299Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:14.655987983Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:14.731871315Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:14.809696056Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:14.890395263Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:14.970927782Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:15.047464491Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:15.124072881Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:15.199837621Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:15.275564602Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:15.408720882Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:15.487069209Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:15.562759774Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:15.637913602Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:15.725211633Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:15.806307066Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:15.884157409Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:15.961048743Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:16.036607756Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:16.111976081Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:16.187497303Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:16.267684897Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:16.343541927Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:16.418710125Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:16.495373972Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:16.573564348Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:16.65364791Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:16.72920046Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:16.808855734Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:16.884187644Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:16.962066692Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:17.037741706Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:17.113011281Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:17.188968569Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:17.273762889Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:17.350670866Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:17.426204185Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:17.512897003Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:17.59015954Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:17.665939323Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:17.742797956Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:17.822885167Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:17.898716983Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:17.977375329Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:18.053984107Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:18.129620915Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:18.205056796Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:18.290335598Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:18.382795943Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:18.459864401Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:18.54321181Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:18.619162379Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:18.69473234Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:18.781844552Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:18.865084376Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:18.943143683Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:19.029439415Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:19.105650689Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:19.181316652Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:19.266769984Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:19.354693846Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:19.434608901Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:19.52583203Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:19.603633643Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:19.68044399Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:19.769800558Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:19.845312472Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:19.92091005Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:20.012287452Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:20.089535146Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:20.164881365Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:20.240222145Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:20.320414961Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:20.395796188Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:20.47156132Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:20.548165365Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:20.626180035Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:20.702268719Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:20.778229787Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:20.855330633Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:20.931483989Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:21.006800352Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:21.083911791Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:21.164182369Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:21.239788942Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:21.315591163Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:21.391717097Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:21.467351638Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:21.543074628Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:21.618944081Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:21.697224641Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:21.773314031Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:21.848698076Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:21.924695433Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:22.00045151Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:22.08053041Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:22.156856569Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:22.233585705Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:22.309993976Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:22.386292999Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:22.462270262Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:22.54501806Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:22.620671035Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:22.696416202Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:22.788441386Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:22.864311448Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:22.940356903Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:23.026407969Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:23.102276818Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:23.17834957Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:23.262102075Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:23.341534031Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:23.417258399Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:23.494459761Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:23.570063265Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:23.647881619Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:23.722873987Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:23.798166578Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:23.876631333Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:23.952764854Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:24.039233714Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:24.115897253Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:24.20269757Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:24.340851287Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:24.423651536Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:24.51048699Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:24.585793343Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:24.662662546Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:24.739758565Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:24.81529983Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:24.890702088Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:24.966570233Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:25.0494677Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:25.125181158Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:25.200667769Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:25.276353388Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:25.352013759Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:25.427897362Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:25.504811911Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:25.582310716Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:25.658073935Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:25.734417538Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:25.811672439Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:25.887761707Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:25.963458366Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:26.039251345Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:26.116011559Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:26.192226076Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:26.268090161Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:26.343774981Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:26.419973818Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:26.496868368Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:26.573166149Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:26.650044155Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:26.726942032Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:26.802340708Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:26.87867753Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:26.956446256Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:27.031834661Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:27.110000253Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:27.185533107Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:27.273824439Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:27.349643853Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:27.425584067Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:27.518236492Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:27.593649506Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:27.672322811Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:27.757068347Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:27.839181048Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:27.915733711Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:27.992148486Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:28.067909117Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:28.143211124Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:28.220236525Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:28.300230729Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:28.376959585Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:28.452625913Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:28.538551804Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:28.614102355Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:28.690714859Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:28.796598853Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:28.873673406Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:28.949005813Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:29.037954908Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:29.113709301Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:29.190841455Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:29.275673491Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:29.351332651Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:29.426363939Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:29.512087624Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:29.588515361Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:29.664863419Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:29.741493428Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:29.817221261Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:29.896340042Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:29.972067619Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:30.051345088Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:30.126601178Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:30.202242612Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:30.278050958Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:30.3538906Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:30.432216742Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:30.509293857Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:30.584928731Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:30.660671286Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:30.73629128Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:30.811807306Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:30.887463492Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:30.971584104Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:31.046766338Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:31.122256093Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:31.198245369Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:31.274263573Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:31.350171025Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:31.42581358Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:31.501818472Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:31.577494404Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:31.653506368Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:31.730115836Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:31.806079384Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:31.88358175Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:31.959521938Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:32.037521809Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:32.112637997Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:32.188002185Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:32.272321649Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:32.348228174Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:32.424027531Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:32.510177589Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:32.588604437Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:32.664302418Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:32.741369489Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:32.819342736Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:32.894885421Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:32.970507082Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:33.046252168Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:33.124018089Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:33.199400807Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:33.283396911Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:33.361087728Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:33.436748879Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:33.523089722Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:33.601115675Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:33.677665243Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:33.762794277Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:33.837746146Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:33.91471469Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:33.990373921Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:34.065945216Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:34.14180384Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:34.22090842Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:34.29814599Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:34.377075881Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:34.453090346Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:34.539840503Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:34.615699127Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:34.691299095Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:34.778721253Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:34.854373925Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:34.929601092Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:35.016183122Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:35.092261876Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:35.168180693Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:35.243984022Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:35.32012044Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:35.395613721Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:35.471905467Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:35.547685628Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:35.623567806Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:35.699620607Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:35.780450087Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:35.856571881Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:35.932546986Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:36.008628172Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:36.084959087Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:36.160990994Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:36.237030197Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:36.317053629Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:36.394622754Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:36.470547365Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:36.546033576Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:36.621841706Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:36.697872749Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:36.773597872Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:36.850661876Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:36.926324631Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:37.003466619Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:37.078901567Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:37.154864611Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:37.231158792Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:37.306729612Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:37.386038356Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:37.46163084Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:37.547804522Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:37.623568974Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:37.69930309Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:37.78704775Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:37.862166857Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:37.939300495Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:38.027170723Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:38.104274443Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:38.179981776Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:38.265350274Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:38.340933991Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:38.416619725Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:38.494781301Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:38.570439771Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:38.647839554Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:38.724114888Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:38.799156173Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:38.874953394Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:38.950603352Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:39.0372443Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:39.113167923Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:39.189314971Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:39.273885838Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:39.34913938Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:39.424292826Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:39.50992523Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:39.586431382Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:39.66190006Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:39.739085797Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:39.814022987Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:39.889380881Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:39.965167864Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:40.046944008Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:40.13627309Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:40.211709674Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:40.287722547Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:40.36566691Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:40.441212838Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:40.516849006Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:40.592783126Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:40.668877759Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:40.744376423Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:40.821853362Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:40.897798682Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:40.973548994Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:41.049146667Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:41.125448885Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:41.205284933Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:41.281089742Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:41.357884153Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:41.433549251Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:41.509472013Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:41.585927703Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:41.661702401Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:41.741505776Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:41.81748249Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:41.893276228Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:41.968505037Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:42.044127831Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:42.119903106Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:42.195650253Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:42.283765353Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:42.359512436Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:42.434925375Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:42.520788248Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:42.596819715Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:42.672526926Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:42.761861996Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:42.838886169Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:42.914859845Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:42.990501103Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:43.066797724Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:43.142051432Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:43.217335604Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:43.294619554Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:43.385597924Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:43.461823921Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:43.544353511Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:43.619654707Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:43.694668382Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:43.77949036Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:43.854883556Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:43.933127796Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:44.021635987Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:44.098529826Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:44.173583951Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:44.265826036Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:44.341920418Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:44.418746322Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:44.495682561Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:44.57193176Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:44.647260157Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:44.72273361Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:44.798420024Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:44.875711272Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:44.959695169Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:45.045962367Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:45.121577486Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:45.209064142Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:45.287406145Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:45.364183442Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:45.440082305Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:45.518818933Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:45.594373732Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:45.670004051Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:45.745495265Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:45.82119896Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:45.896543071Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:45.972089902Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:46.055925994Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:46.131271642Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:46.210082703Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:46.28759549Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:46.363210034Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:46.438540546Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:46.514077298Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:46.591388069Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:46.666567637Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:46.742217125Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:46.817507989Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:46.892804037Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:46.968916694Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:47.044869031Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:47.1224407Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:47.198174286Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:47.285174576Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:47.361500963Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:47.436798644Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:47.524265688Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:47.599903881Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:47.680227938Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:47.764653857Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:47.839945298Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:47.915534756Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:47.992713176Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:48.068364843Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:48.143932446Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:48.220787667Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:48.297478951Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:48.373246555Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:48.448762445Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:48.536666227Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:48.612540071Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:48.68841273Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:48.779847429Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:48.855537208Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:48.930799755Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:49.018058576Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:49.093461604Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:49.168919064Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:49.250056789Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:49.327826413Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:49.403733537Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:49.480499Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:49.558065391Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:49.632990722Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:49.70829023Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:49.79373049Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:49.872016882Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:49.949039721Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:50.035582031Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:50.111897925Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:50.187552539Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:50.263379217Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:50.338946727Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:50.41555347Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:50.491707701Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:50.567849644Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:50.645084612Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:50.720111161Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:50.798419763Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:50.874419849Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:50.954406885Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:51.030576957Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:51.106283252Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:51.181720363Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:51.259295461Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:51.335281597Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:51.410906196Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:51.488587534Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:51.564535654Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:51.640272829Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:51.716211989Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:51.801709723Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:51.877159154Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:51.952716713Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:52.030836197Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:52.108717729Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:52.18458601Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:52.268824672Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:52.34561049Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:52.421092947Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:52.506669531Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:52.583291925Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:52.659384846Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:52.735562824Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:52.811415424Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:52.888698652Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:52.964330516Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:53.048611931Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:53.124630198Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:53.200320688Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:53.285915161Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:53.361703444Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:53.437301485Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:53.522818903Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:53.599642003Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:53.676660079Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:53.763872731Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:53.840728119Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:53.916058225Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:53.992161355Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:54.068131719Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:54.144089027Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:54.219558621Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:54.294718744Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:54.370056147Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:54.445736974Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:54.531868346Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:54.607739638Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:54.690705341Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:54.775083302Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:54.850390177Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:54.92596246Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:55.023897148Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:55.100519962Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:55.17688156Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:55.253788055Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:55.329298227Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:55.405100048Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:55.481070317Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:55.556914506Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:55.632730023Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:55.709174533Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:55.788400519Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:55.86421034Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:55.940292193Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:56.016402943Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:56.092411229Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:56.167807483Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:56.243509177Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:56.320070168Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:56.395252181Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:56.470801619Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:56.547433651Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:56.623500753Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:56.699365392Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:56.774799789Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:56.853792177Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:56.929635311Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:57.004930892Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:57.080507531Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:57.156225835Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:57.232261131Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:57.307457065Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:57.386268462Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:57.462049837Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:57.545005017Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:57.624613503Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:57.700957151Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:57.788498547Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:57.864377042Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:57.945276826Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:58.031729772Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:58.107047244Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:58.182535693Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:58.265980283Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:58.346526244Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:58.421711811Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:58.508221462Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:58.584066359Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:58.660128857Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:58.73613177Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:58.811317082Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:58.886694906Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:58.962237434Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:59.045402568Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:59.121036202Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:59.196408812Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:59.280967325Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:59.356517023Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:59.431678496Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:59.52142745Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:59.5972087Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:59.672762654Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:59.755854573Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:59.831643983Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:59.913168987Z", "value": 1002},
{"timestamp": "2024-03-19T08:06:59.989579838Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:00.065685474Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:00.142791976Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:00.218878316Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:00.294706064Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:00.370113458Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:00.446945912Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:00.522716283Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:00.598817119Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:00.679052523Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:00.754945998Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:00.831901204Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:00.907557047Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:00.983325051Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:01.059884481Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:01.135808902Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:01.211573738Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:01.287585904Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:01.363493365Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:01.440574076Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:01.516461889Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:01.592140774Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:01.671823601Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:01.748016951Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:01.823599803Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:01.899765505Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:01.9814988Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:02.057027446Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:02.132719708Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:02.211120422Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:02.293819065Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:02.369354623Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:02.449465068Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:02.536349094Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:02.613779599Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:02.689121973Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:02.776462159Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:02.852369526Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:02.92931443Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:03.014684534Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:03.090349277Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:03.166000004Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:03.242456045Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:03.318066868Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:03.393531515Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:03.46889789Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:03.544690217Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:03.619838736Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:03.69523583Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:03.797308845Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:03.884049736Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:03.962955157Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:04.043666022Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:04.119708687Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:04.195087064Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:04.281528084Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:04.357327517Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:04.43471812Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:04.521854246Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:04.597265998Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:04.672901686Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:04.757029006Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:04.832121494Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:04.909730594Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:04.987645007Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:05.063412729Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:05.139133475Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:05.215486958Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:05.292305274Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:05.368310053Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:05.444265967Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:05.521311548Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:05.596775109Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:05.672793616Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:05.748813594Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:05.824507876Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:05.900316559Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:05.97570012Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:06.054616009Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:06.135537278Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:06.211306089Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:06.28783263Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:06.363331073Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:06.440045582Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:06.516159226Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:06.595107404Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:06.670653399Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:06.746440994Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:06.821857453Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:06.898706106Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:06.975963209Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:07.056471678Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:07.135441872Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:07.211117629Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:07.292832405Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:07.368246721Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:07.444852207Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:07.532061425Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:07.607471998Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:07.687835443Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:07.772388784Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:07.848335997Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:07.923849417Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:08.009935626Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:08.085542167Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:08.161589062Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:08.241993117Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:08.324686968Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:08.399885381Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:08.475204946Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:08.550438975Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:08.626089485Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:08.702645213Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:08.790778306Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:08.868557012Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:08.944290978Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:09.031566662Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:09.107774198Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:09.182628708Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:09.270902379Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:09.348960031Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:09.423975885Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:09.509671023Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:09.586636993Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:09.662209584Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:09.73833568Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:09.814298416Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:09.890956801Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:09.966672048Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:10.04677732Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:10.12308633Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:10.198952587Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:10.275296221Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:10.355908055Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:10.434060588Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:10.509735133Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:10.585644494Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:10.661172222Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:10.737105839Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:10.812300479Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:10.889465522Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:10.965286211Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:11.041282421Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:11.117437704Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:11.193075833Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:11.268764747Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:11.345250783Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:11.423395797Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:11.501104299Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:11.576636477Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:11.652411471Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:11.728340161Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:11.804954581Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:11.880535206Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:11.960083648Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:12.035938227Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:12.111606534Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:12.187360857Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:12.271037852Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:12.346947183Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:12.422537442Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:12.524623529Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:12.600283644Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:12.676780881Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:12.762109527Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:12.837741034Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:12.913350525Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:12.989474353Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:13.066032711Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:13.141720923Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:13.218548082Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:13.294206886Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:13.370163675Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:13.445462319Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:13.533797564Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:13.609799666Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:13.685651078Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:13.769930412Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:13.84541184Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:13.920759572Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:14.005151673Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:14.080811727Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:14.157607399Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:14.233599869Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:14.309260691Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:14.384811465Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:14.46050819Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:14.544049412Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:14.619154936Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:14.698111989Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:14.782086299Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:14.857453008Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:14.933042022Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:15.018859344Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:15.09433703Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:15.170270206Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:15.246230518Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:15.326107957Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:15.401845484Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:15.477619972Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:15.553297851Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:15.628936338Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:15.70930245Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:15.788218672Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:15.863976007Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:15.940659136Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:16.016570936Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:16.092247632Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:16.168184553Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:16.244498307Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:16.321262205Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:16.397497463Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:16.473420975Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:16.565184104Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:16.64049056Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:16.716405977Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:16.791845521Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:16.87027131Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:16.945974631Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:17.021459711Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:17.096522776Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:17.172147793Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:17.255976699Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:17.332740055Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:17.412114584Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:17.488375187Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:17.564119533Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:17.640358216Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:17.716455938Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:17.795116066Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:17.87207683Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:17.949121627Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:18.035796715Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:18.111614374Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:18.187316609Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:18.273584914Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:18.349277005Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:18.424712008Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:18.510709144Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:18.588197686Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:18.66428933Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:18.740325102Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:18.815490344Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:18.991346864Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:19.067473933Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:19.144951021Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:19.220984298Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:19.297034279Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:19.373643045Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:19.449210849Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:19.536263156Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:19.615526104Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:19.6928334Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:19.777527047Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:19.853014018Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:19.928616319Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:20.014298128Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:20.090076749Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:20.168048592Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:20.245101296Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:20.321068014Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:20.396923116Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:20.472740266Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:20.5488482Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:20.624839942Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:20.70328929Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:20.782523087Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:20.860614673Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:20.936359951Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:21.013012175Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:21.088263884Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:21.163634059Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:21.242450576Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:21.318777904Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:21.394783664Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:21.471304432Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:21.547335856Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:21.623400367Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:21.699263055Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:21.783023806Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:21.859056382Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:21.934832349Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:22.010721884Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:22.086218012Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:22.161475515Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:22.237717212Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:22.320354667Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:22.395880523Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:22.471620875Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:22.547215883Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:22.623368556Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:22.699183597Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:22.784418785Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:22.860616546Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:22.936192706Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:23.022373497Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:23.097957498Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:23.173724379Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:23.257213389Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:23.332445934Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:23.408985713Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:23.485296052Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:23.561117781Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:23.637020599Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:23.712101591Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:23.793600517Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:23.871419627Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:23.953012441Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:24.039456978Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:24.11474146Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:24.190287894Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:24.274488939Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:24.350010157Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:24.425375567Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:24.511729705Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:24.589060399Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:24.665361331Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:24.741501655Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:24.81772409Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:24.893232925Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:24.96849923Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:25.048494027Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:25.12478984Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:25.200823125Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:25.276796058Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:25.353331775Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:25.42925354Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:25.509209937Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:25.58549087Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:25.661907548Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:25.737564224Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:25.813179907Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:25.888864039Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:25.964586859Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:26.0459743Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:26.133429435Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:26.217944212Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:26.293812601Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:26.36934243Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:26.445077283Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:26.520891337Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:26.596330765Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:26.673285493Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:26.749162843Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:26.825034625Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:26.900722758Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:26.976539659Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:27.052793651Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:27.12805932Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:27.204514976Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:27.288544761Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:27.364918753Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:27.441074089Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:27.527498599Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:27.603845039Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:27.678870068Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:27.762047403Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:27.840386071Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:27.915950781Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:27.992301381Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:28.0679619Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:28.144001909Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:28.223940198Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:28.299754894Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:28.376620761Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:28.452842145Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:28.539273633Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:28.614731432Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:28.690589488Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:28.77999039Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:28.85571507Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:28.931803847Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:29.017288357Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:29.092791501Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:29.168441878Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:29.249522251Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:29.330894657Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:29.406337545Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:29.484436664Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:29.560129953Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:29.636568811Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:29.712306996Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:29.792027398Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:29.867737583Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:29.943426424Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:30.029244121Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:30.104786914Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:30.180488269Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:30.256421496Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:30.332375394Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:30.408985583Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:30.484725817Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:30.560347619Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:30.636238382Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:30.712350969Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:30.790394537Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:30.874894439Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:30.961661322Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:31.037900982Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:31.114019811Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:31.189915151Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:31.265524666Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:31.341637958Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:31.417419858Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:31.496939334Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:31.572939282Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:31.64877939Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:31.724363082Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:31.799658228Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:31.875281888Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:31.950849803Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:32.028445307Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:32.103764295Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:32.179909461Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:32.265826361Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:32.341574566Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:32.41709797Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:32.49422125Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:32.574846842Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:32.65083348Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:32.727381527Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:32.802767331Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:32.878354191Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:32.953695035Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:33.040458178Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:33.120260377Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:33.195682791Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:33.281134283Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:33.365038924Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:33.44086537Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:33.527366401Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:33.603850961Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:33.67964832Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:33.763548416Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:33.838562413Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:33.913688986Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:33.994706132Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:34.072746344Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:34.148200759Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:34.22956162Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:34.305194947Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:34.382362709Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:34.457728996Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:34.541454022Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:34.617402966Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:34.69357687Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:34.777108904Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:34.852768503Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:34.928525478Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:35.013838348Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:35.089499421Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:35.165420846Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:35.240944542Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:35.32256534Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:35.39798238Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:35.474589183Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:35.550642Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:35.626544929Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:35.701931633Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:35.777657537Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:35.858452158Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:35.934366863Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:36.01017184Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:36.085569873Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:36.161615108Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:36.237523702Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:36.316354223Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:36.392094625Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:36.467595762Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:36.544372295Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:36.621305051Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:36.697265422Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:36.772852607Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:36.853171708Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:36.92906651Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:37.004642688Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:37.08023461Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:37.155836005Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:37.23229929Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:37.308104045Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:37.384018081Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:37.45980642Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:37.543528026Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:37.61951931Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:37.695186529Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:37.783237233Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:37.860214823Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:37.938827393Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:38.027627892Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:38.103715305Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:38.179104156Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:38.263749926Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:38.33945897Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:38.415164622Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:38.495879055Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:38.571195682Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:38.647929529Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:38.723698829Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:38.799314593Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:38.874608469Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:38.951610188Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:39.04127181Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:39.118277979Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:39.193310095Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:39.278403067Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:39.354580593Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:39.430118887Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:39.515329171Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:39.592264747Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:39.668689123Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:39.750352326Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:39.827053822Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:39.90290242Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:39.979188843Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:40.054849633Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:40.132712637Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:40.208517524Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:40.284353387Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:40.360946884Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:40.436979644Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:40.512957843Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:40.588860875Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:40.668687883Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:40.74446173Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:40.820382234Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:40.899595929Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:40.975371632Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:41.051458536Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:41.127843842Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:41.203943867Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:41.280157684Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:41.357513712Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:41.433620553Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:41.509193441Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:41.584860313Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:41.661083314Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:41.739607569Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:41.815368489Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:41.890549856Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:41.96569855Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:42.041397583Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:42.117478665Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:42.19306637Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:42.281297978Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:42.357675477Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:42.435081202Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:42.520209378Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:42.596532477Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:42.671748341Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:42.756974054Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:42.834834532Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:42.910014268Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:42.988817181Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:43.064195831Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:43.140019441Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:43.215399723Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:43.296540755Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:43.384294155Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:43.459687301Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:43.542711761Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:43.618038059Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:43.693334244Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:43.776529201Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:43.85181233Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:43.930737229Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:44.016896865Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:44.098153611Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:44.173224997Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:44.257595702Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:44.333022449Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:44.408140619Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:44.486144749Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:44.564412719Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:44.639675977Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:44.714783395Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:44.793721735Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:44.868981602Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:44.949980939Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:45.038649415Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:45.11379725Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:45.189289055Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:45.265131804Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:45.340498168Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:45.416067765Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:45.495534011Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:45.571073656Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:45.646254099Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:45.721857712Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:45.797049868Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:45.873116297Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:45.949001127Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:46.027413099Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:46.102565383Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:46.178538598Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:46.253798499Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:46.3289592Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:46.404487838Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:46.480370172Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:46.55603961Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:46.63160172Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:46.70730287Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:46.783338709Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:46.859361588Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:46.935469235Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:47.012089972Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:47.090585626Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:47.16571516Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:47.24162796Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:47.316544021Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:47.39184994Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:47.466817425Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:47.54465407Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:47.623601854Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:47.699279549Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:47.784648789Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:47.860158996Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:47.93566789Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:48.023348048Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:48.099212177Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:48.178490171Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:48.261868975Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:48.338102385Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:48.413382897Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:48.489246321Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:48.564383281Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:48.640051633Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:48.721012159Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:48.796426815Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:48.872960002Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:48.948208865Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:49.033669499Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:49.115284972Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:49.190435276Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:49.278078604Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:49.353197389Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:49.428176973Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:49.513014246Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:49.588515207Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:49.663310151Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:49.739430665Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:49.817368785Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:49.892842098Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:49.969244374Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:50.045403129Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:50.121097628Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:50.197251936Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:50.273178308Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:50.349942122Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:50.425409676Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:50.501725041Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:50.577581332Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:50.65296623Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:50.728466681Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:50.811711215Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:50.888965718Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:50.964444185Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:51.041307839Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:51.116917315Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:51.192743048Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:51.269303662Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:51.345379795Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:51.422553019Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:51.499906948Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:51.576370602Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:51.651945902Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:51.7284029Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:51.804175832Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:51.880651487Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:51.957556358Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:52.033316651Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:52.108987536Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:52.184244308Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:52.268682417Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:52.344433302Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:52.420032475Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:52.50619318Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:52.581913633Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:52.657429734Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:52.734187246Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:52.80993618Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:52.885235544Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:52.961050142Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:53.043778646Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:53.119555229Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:53.19518378Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:53.281227301Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:53.358037199Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:53.433659445Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:53.523412993Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:53.598948839Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:53.675166223Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:53.7596003Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:53.834545457Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:53.911292442Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:53.987122209Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:54.064793902Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:54.14060879Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:54.216776479Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:54.292906824Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:54.369043889Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:54.446361053Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:54.532666177Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:54.608715402Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:54.684427922Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:54.771497624Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:54.847393696Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:54.923526345Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:55.008542409Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:55.083884881Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:55.1602855Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:55.236072229Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:55.312102319Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:55.387793944Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:55.464056611Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:55.539787692Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:55.615861462Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:55.693217315Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:55.769189869Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:55.84490111Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:55.920308702Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:55.996124616Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:56.072401299Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:56.148598015Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:56.22481345Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:56.301377847Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:56.376530368Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:56.452507339Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:56.52847935Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:56.604629985Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:56.682378609Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:56.760510689Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:56.835704554Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:56.912076534Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:56.988341698Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:57.064505486Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:57.141300989Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:57.217430089Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:57.295787388Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:57.370789157Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:57.447998229Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:57.53404726Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:57.610251401Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:57.685571827Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:57.771479258Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:57.853608599Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:57.929201794Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:58.01483524Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:58.090658965Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:58.166222529Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:58.242743216Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:58.329010265Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:58.405653672Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:58.481357365Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:58.556999298Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:58.632508238Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:58.708142074Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:58.790135832Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:58.865730692Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:58.942277971Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:59.028420636Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:59.104264138Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:59.18125974Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:59.265255712Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:59.345136473Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:59.420366502Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:59.505039436Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:59.58095769Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:59.656555432Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:59.732251989Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:59.807580066Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:59.883229392Z", "value": 1002},
{"timestamp": "2024-03-19T08:07:59.959192958Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:00.043187427Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:00.119485492Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:00.198776877Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:00.274598108Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:00.350256875Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:00.425997594Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:00.50126868Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:00.579546654Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:00.656851729Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:00.732470176Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:00.808599472Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:00.884422303Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:00.960374351Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:01.036334495Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:01.11357362Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:01.188957955Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:01.264734643Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:01.340260227Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:01.416025011Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:01.491929316Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:01.566949203Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:01.643372485Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:01.718869588Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:01.794812613Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:01.871781593Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:01.947902026Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:02.023955804Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:02.100218702Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:02.176349537Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:02.260304969Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:02.336830621Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:02.412470222Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:02.488685057Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:02.564429746Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:02.641113606Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:02.716632375Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:02.792636393Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:02.868582875Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:02.944480045Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:03.032274753Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:03.108820053Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:03.185495595Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:03.27094716Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:03.347697902Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:03.42416445Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:03.510449266Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:03.586276165Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:03.66211084Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:03.740771859Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:03.816364901Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:03.892019Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:03.968028107Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:04.0473442Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:04.122419802Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:04.199594994Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:04.286259588Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:04.362914715Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:04.438121613Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:04.522838394Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:04.598293773Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:04.674145729Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:04.758269101Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:04.836863688Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:04.913605279Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:04.990597622Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:05.066252907Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:05.142225441Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:05.220017979Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:05.295955697Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:05.374331789Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:05.449972354Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:05.525850551Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:05.602535951Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:05.678718245Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:05.755701246Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:05.833001815Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:05.91016424Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:05.9853617Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:06.061053305Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:06.136778416Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:06.212466534Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:06.288093211Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:06.363749969Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:06.442006287Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:06.517730565Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:06.593317051Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:06.669008049Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:06.744810439Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:06.820804478Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:06.897568279Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:06.974170096Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:07.050043719Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:07.125193308Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:07.200721715Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:07.284500289Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:07.362150398Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:07.438313687Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:07.527354452Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:07.603188908Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:07.678487778Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:07.76243432Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:07.837926439Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:07.91487485Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:07.991166779Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:08.070579134Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:08.145598804Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:08.221401229Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:08.297119397Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:08.372698237Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:08.44843823Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:08.535170894Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:08.611266375Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:08.68646083Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:08.770436974Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:08.846165991Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:08.92153859Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:09.007361876Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:09.083166766Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:09.161849456Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:09.23836814Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:09.316831917Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:09.392266886Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:09.468173376Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:09.545364798Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:09.621313944Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:09.700431356Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:09.789688604Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:09.868316894Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:09.943600823Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:10.029978447Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:10.106115915Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:10.181919974Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:10.257403776Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:10.332784474Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:10.408503989Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:10.484358544Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:10.559866858Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:10.635847334Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:10.7154387Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:10.79152116Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:10.867412611Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:10.942826301Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:11.01909801Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:11.094751957Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:11.170386257Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:11.248572692Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:11.3242732Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:11.40003326Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:11.47578292Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:11.552110246Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:11.628074179Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:11.703713694Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:11.779775643Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:11.857147964Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:11.933198553Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:12.008864469Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:12.084240785Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:12.160765969Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:12.237147248Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:12.314355601Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:12.390336751Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:12.466493549Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:12.544246256Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:12.619821357Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:12.695601322Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:12.779744928Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:12.85836727Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:12.93461706Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:13.02820415Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:13.10386754Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:13.180796502Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:13.266540946Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:13.342311888Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:13.420246485Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:13.505607024Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:13.581049101Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:13.656690539Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:13.733058283Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:13.808810442Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:13.884044263Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:13.95964506Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:14.044598975Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:14.12024019Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:14.195983677Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:14.280526487Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:14.355955093Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:14.43154274Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:14.518138356Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:14.593628563Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:14.668733744Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:14.752199719Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:14.827975718Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:14.903680582Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:14.979926311Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:15.147603288Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:15.22269327Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:15.298391095Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:15.374120119Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:15.449743928Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:15.525338872Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:15.601258841Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:15.678536606Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:15.753940126Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:15.829918527Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:15.905646592Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:15.981471937Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:16.057454787Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:16.134158696Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:16.213103027Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:16.288801653Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:16.376493178Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:16.45272291Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:16.52986346Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:16.607880172Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:16.683733038Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:16.765072609Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:16.840838307Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:16.916439684Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:16.991892485Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:17.066948102Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:17.14316625Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:17.219072942Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:17.295475059Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:17.372944539Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:17.449155967Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:17.535452994Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:17.610934692Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:17.687150856Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:17.772293959Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:17.853694043Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:17.929070269Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:18.016818468Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:18.092164167Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:18.168012364Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:18.249753218Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:18.324820164Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:18.400809673Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:18.477170191Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:18.55279989Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:18.628463958Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:18.704349819Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:18.787788374Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:18.864044092Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:18.941624966Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:19.028042506Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:19.103536559Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:19.178907443Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:19.262882161Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:19.338342037Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:19.42099176Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:19.505703696Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:19.585572834Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:19.661399815Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:19.737931311Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:19.813249075Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:19.888933752Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:19.966677827Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:20.044339855Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:20.119702292Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:20.195511227Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:20.271420674Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:20.346603558Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:20.422203276Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:20.500258714Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:20.57543187Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:20.651299461Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:20.72719646Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:20.802753234Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:20.878291704Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:20.953949598Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:21.02998103Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:21.10522686Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:21.18053541Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:21.256445082Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:21.333312165Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:21.408897836Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:21.485147989Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:21.562527554Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:21.637677639Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:21.713434831Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:21.789207319Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:21.865963585Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:21.941975466Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:22.021464893Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:22.09980795Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:22.176235032Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:22.259789145Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:22.335622562Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:22.412588366Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:22.489042297Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:22.564676674Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:22.646307836Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:22.72225767Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:22.79794283Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:22.874311929Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:22.950128418Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:23.037142766Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:23.112834967Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:23.189166147Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:23.272391396Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:23.347495916Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:23.423106037Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:23.508072603Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:23.583635493Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:23.659350478Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:23.736151451Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:23.811345284Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:23.886219307Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:23.961579859Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:24.042546798Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:24.118341849Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:24.193509026Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:24.282640247Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:24.357843168Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:24.432947465Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:24.519093748Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:24.59495296Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:24.67065089Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:24.754545935Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:24.835226025Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:24.910930484Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:24.986741919Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:25.062172138Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:25.137824118Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:25.214225604Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:25.290144272Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:25.370375466Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:25.445608949Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:25.520792031Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:25.596535403Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:25.672115671Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:25.748031492Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:25.823876112Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:25.906048208Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:25.981981501Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:26.057642569Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:26.133398967Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:26.208908771Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:26.284582576Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:26.360116477Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:26.43721675Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:26.5131919Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:26.588430024Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:26.663995125Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:26.740019811Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:26.816253009Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:26.892173535Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:26.970163731Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:27.046431331Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:27.122159889Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:27.19813216Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:27.283399725Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:27.360832672Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:27.437042608Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:27.526837675Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:27.603128859Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:27.67797591Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:27.761507085Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:27.837130395Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:27.912971722Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:27.991792834Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:28.068175475Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:28.143746114Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:28.223299966Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:28.298712012Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:28.375919744Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:28.451122542Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:28.545475992Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:28.62207745Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:28.697007479Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:28.782477766Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:28.860409276Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:28.937432688Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:29.02527623Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:29.105003651Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:29.180588499Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:29.26529184Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:29.34075128Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:29.415959167Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:29.49318866Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:29.569780775Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:29.648139776Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:29.724075825Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:29.799312032Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:29.874915632Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:29.952653895Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:30.039861565Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:30.115096621Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:30.191468193Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:30.267962709Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:30.349979387Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:30.425536716Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:30.501175741Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:30.577552529Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:30.653225666Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:30.730617497Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:30.808216337Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:30.88361069Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:30.959089427Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:31.034777893Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:31.110336631Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:31.191945244Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:31.268351665Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:31.343995876Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:31.419636214Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:31.495887371Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:31.57182675Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:31.648412724Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:31.724208775Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:31.801351614Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:31.87668072Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:31.954442217Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:32.029789467Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:32.105215598Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:32.182173638Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:32.268812477Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:32.347560155Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:32.423925137Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:32.509440388Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:32.587549056Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:32.663125267Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:32.739897258Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:32.816321664Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:32.893116184Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:32.968657675Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:33.045644228Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:33.120629526Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:33.196265931Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:33.2807847Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:33.362825894Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:33.439761247Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:33.526822425Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:33.601882251Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:33.677842337Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:33.760439692Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:33.835553152Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:33.910537298Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:33.988096269Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:34.064354085Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:34.141716576Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:34.217551927Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:34.293560782Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:34.36860669Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:34.444694649Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:34.535129471Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:34.6117134Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:34.687625903Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:34.772844068Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:34.849097819Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:34.92482581Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:35.010522632Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:35.089321353Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:35.165886307Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:35.24138617Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:35.317975348Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:35.393602091Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:35.46931261Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:35.5457839Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:35.623230361Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:35.698909104Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:35.774677799Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:35.852555525Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:35.927991836Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:36.003674323Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:36.079760556Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:36.1564202Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:36.232077856Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:36.307443639Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:36.384176371Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:36.459980203Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:36.535641027Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:36.611873309Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:36.689600764Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:36.76742166Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:36.846188478Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:36.921724246Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:36.997347822Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:37.07286455Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:37.151408937Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:37.22878276Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:37.304585378Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:37.380112154Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:37.455627187Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:37.54038993Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:37.61663879Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:37.693524195Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:37.778681083Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:37.855086583Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:48.098313683Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:48.174078104Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:48.256970871Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:48.332603484Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:48.408168833Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:48.488906039Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:48.564584829Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:48.640248066Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:48.71544519Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:48.791375564Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:48.869583226Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:48.944937886Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:49.033165967Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:49.108371412Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:49.184438588Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:49.269436002Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:49.344955272Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:49.420956848Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:49.507406076Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:49.586511822Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:49.663561561Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:49.740492996Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:49.816565068Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:49.89212613Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:49.968767099Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:50.045017156Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:50.122100145Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:50.197731192Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:50.27363936Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:50.349741993Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:50.425749458Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:50.50160793Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:50.577503106Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:50.654591759Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:50.731286714Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:50.806758688Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:50.881934886Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:50.957871278Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:51.033813943Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:51.10946096Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:51.187666865Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:51.266711781Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:51.342247373Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:51.417688021Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:51.799930733Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:52.414716632Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:51.723880356Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:52.262801827Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:51.875733046Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:51.493653951Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:52.177596184Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:51.64683087Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:52.338405997Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:52.026606054Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:52.102068143Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:51.570623212Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:51.950892957Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:52.491812807Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:52.567714513Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:52.643310427Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:52.720305641Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:52.796955094Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:52.872791456Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:52.959917778Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:53.042230868Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:53.118611489Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:53.19431534Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:53.282785891Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:53.359786291Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:53.435467741Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:53.527242977Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:53.609337506Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:53.686100113Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:53.770461882Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:53.846425926Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:53.921717167Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:54.006303993Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:54.081772068Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:54.157499248Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:54.233650973Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:54.308814247Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:54.389094339Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:54.465123376Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:54.543911399Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:54.619516403Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:54.695486495Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:54.779974602Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:54.856149432Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:54.932594086Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:55.01880764Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:55.094073923Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:55.170002705Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:55.24569203Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:55.321310442Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:55.39721132Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:55.476637522Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:55.552672736Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:55.628415565Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:55.70413273Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:55.780253801Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:55.85548754Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:55.932192036Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:56.008982197Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:56.084440098Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:56.170640214Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:56.246835621Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:56.322609972Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:56.398399298Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:56.474257265Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:56.554793872Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:56.631829603Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:56.707607377Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:56.783626208Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:56.85936235Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:56.934284409Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:57.009782343Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:57.0871535Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:57.162681418Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:57.241132547Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:57.317678517Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:57.393247428Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:57.468854706Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:57.544347265Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:57.62071765Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:57.696372449Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:57.781496626Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:57.857184961Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:57.93298072Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:58.018255106Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:58.09398853Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:58.17309275Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:58.257200444Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:58.333294062Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:58.408935518Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:58.484924879Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:58.560682367Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:58.636305455Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:58.714631689Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:58.792588449Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:58.868358961Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:58.944060065Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:59.029954423Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:59.107575727Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:59.183408736Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:59.271726047Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:59.346914894Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:59.422454303Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:59.508360565Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:59.58788978Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:59.663610405Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:59.740243674Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:59.817543952Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:59.893449762Z", "value": 1002},
{"timestamp": "2024-03-19T08:08:59.985970736Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:00.061655042Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:00.137429845Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:00.212894694Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:00.288620216Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:00.365200014Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:00.442417285Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:00.518240056Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:00.593961994Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:00.671055074Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:00.746781588Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:00.822567879Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:00.899361853Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:00.984391121Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:01.059989155Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:01.135270389Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:01.211190537Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:01.28739715Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:01.366058236Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:01.444393113Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:01.520442926Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:01.596187713Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:01.672386486Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:01.748171114Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:01.824887617Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:01.900746709Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:01.97692305Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:02.052373885Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:02.127988273Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:02.203524228Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:02.287317942Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:02.368159677Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:02.445466392Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:02.534276028Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:02.60987912Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:02.68564474Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:02.772117536Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:02.847809396Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:02.923554409Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:03.017783937Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:03.093334102Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:03.169014699Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:03.253617025Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:03.329377687Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:03.404881867Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:03.484400143Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:03.561753802Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:03.637813377Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:03.7129213Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:03.791378292Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:03.870767254Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:03.946216651Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:04.033252298Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:04.111303209Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:04.186750495Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:04.270813172Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:04.346245929Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:04.42294522Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:04.510948519Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:04.5861479Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:04.664886525Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:04.74236249Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:04.818938036Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:04.89730562Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:04.972828906Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:05.048970467Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:05.125193564Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:05.201842103Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:05.277700783Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:05.361142659Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:05.436731546Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:05.512445522Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:05.588527819Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:05.664241122Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:05.740943357Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:05.816656821Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:05.892461613Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:05.968898983Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:06.044986112Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:06.121182971Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:06.197080852Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:06.273471951Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:06.349997227Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:06.425463938Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:06.502090494Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:06.578164408Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:06.654045745Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:06.731451312Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:06.808885775Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:06.884796553Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:06.960623041Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:07.03629305Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:07.11196274Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:07.18833368Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:07.272219688Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:07.356452001Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:07.433870977Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:07.52054298Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:07.596079548Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:07.671592149Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:07.755528558Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:07.83085703Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:07.907927108Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:07.9843152Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:08.060276604Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:08.135725269Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:08.210921038Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:08.29024543Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:08.365432431Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:08.443567283Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:08.533320258Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:08.608767163Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:08.686852127Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:08.77298288Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:08.848704603Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:08.924003124Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:09.009569972Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:09.085113007Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:09.160993611Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:09.238279757Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:09.313945352Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:09.390234694Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:09.466214915Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:09.545625036Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:09.622622477Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:09.698142248Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:09.784582828Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:09.861532588Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:09.937113063Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:10.027116729Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:10.111254997Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:10.189424155Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:10.266051419Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:10.342574779Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:10.418619449Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:10.494293622Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:10.570297075Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:10.648200792Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:10.724457815Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:10.800694902Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:10.876455891Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:10.951973551Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:11.027605068Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:11.103296553Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:11.178376069Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:11.253929218Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:11.329401983Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:11.404652731Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:11.481190331Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:11.559983717Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:11.638456333Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:11.714198379Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:11.789870921Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:11.865984456Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:11.941713798Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:12.017683013Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:12.093382467Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:12.172064717Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:12.255387497Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:12.331872907Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:12.407582473Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:12.484652525Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:12.561752657Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:12.638211699Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:12.716085466Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:12.794957829Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:12.872212041Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:12.948544843Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:13.037005946Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:13.112752954Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:13.188413498Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:13.281466043Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:13.365729308Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:13.441364539Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:13.528296198Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:13.603643108Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:13.679689541Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:13.762614433Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:13.843937462Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:13.920070519Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:14.007388035Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:14.083304421Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:14.158699108Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:14.235226248Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:14.310601608Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:14.388571089Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:14.464210962Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:14.543812802Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:14.625670586Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:14.702404991Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:14.789792556Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:14.866316144Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:14.945382174Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:15.032235849Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:15.197162785Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:15.272262592Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:15.348063555Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:15.423347811Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:15.499519655Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:15.575757194Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:15.651779949Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:15.727473071Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:15.804304117Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:15.879989783Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:15.955783513Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:16.031479036Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:16.109360231Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:16.185334475Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:16.262102578Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:16.338426487Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:16.414306651Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:16.4918273Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:16.56731719Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:16.644677904Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:16.720749652Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:16.796561431Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:16.872150522Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:16.947851677Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:17.023109438Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:17.098515041Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:17.17606926Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:17.26168559Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:17.337409626Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:17.412941405Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:17.489500452Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:17.564727462Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:17.640097129Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:17.719175898Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:17.795392096Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:17.871308452Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:17.946525542Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:18.033128757Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:18.108632505Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:18.184703583Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:18.272259634Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:18.348726842Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:18.424340222Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:18.51003553Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:18.586435506Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:18.662757145Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:18.738686399Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:18.815504072Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:18.891611054Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:18.968026262Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:19.043955484Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:19.120465957Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:19.195848522Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:19.279972433Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:19.355418774Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:19.432608961Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:19.519565747Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:19.594774263Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:19.670020635Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:19.75887698Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:19.835228093Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:19.910496993Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:19.986209575Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:20.062014158Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:20.137551476Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:20.213326395Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:20.28953834Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:20.369633724Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:20.44539306Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:20.521270891Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:20.597109235Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:20.672683161Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:20.748663297Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:20.825005995Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:20.904621249Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:20.987783557Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:21.06328174Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:21.138545106Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:21.213717432Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:21.28949744Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:21.365139976Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:21.444079037Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:21.522107566Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:21.597655669Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:21.673286621Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:21.749224934Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:21.825122926Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:21.900752182Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:21.977444802Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:22.053490668Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:22.129079988Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:22.204904158Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:22.287728483Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:22.365027538Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:22.442440834Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:22.531330814Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:22.607506505Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:22.682888465Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:22.766438745Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:22.843901512Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:22.919909843Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:23.006892968Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:23.083635478Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:23.159228287Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:23.235680748Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:23.312333274Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:23.388492934Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:23.46432808Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:23.546404979Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:23.623810244Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:23.699100045Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:23.783384216Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:23.858805921Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:23.933941801Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:24.020695327Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:24.09660705Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:24.175850595Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:24.261721975Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:24.33762189Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:24.413333453Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:24.491866116Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:24.567505486Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:24.643333338Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:24.720778892Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:24.796514839Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:24.872017825Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:24.9477339Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:25.0346937Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:25.110375408Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:25.186232348Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:25.268526051Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:25.344071566Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:25.420056347Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:25.496447946Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:25.573458683Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:25.649071431Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:25.725016052Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:25.801769732Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:25.877248655Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:25.953157692Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:26.028490343Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:26.10535484Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:26.18078874Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:26.258134392Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:26.335388779Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:26.411352729Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:26.486688836Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:26.562805555Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:26.638641569Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:26.714323437Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:26.79041926Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:26.867598383Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:26.943765598Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:27.022850968Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:27.098567495Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:27.174433333Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:27.258955974Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:27.335819033Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:27.413511695Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:27.490494434Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:27.566933779Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:27.643207427Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:27.718824625Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:27.795040833Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:27.870629135Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:27.946888831Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:28.033142679Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:28.108791814Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:28.184333492Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:28.269380137Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:28.345068824Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:28.420810023Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:28.506675647Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:28.583199953Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:28.658480286Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:28.736046101Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:28.81185498Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:28.888416695Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:28.967722996Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:29.043394819Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:29.119555381Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:29.194879972Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:29.279236759Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:29.35468519Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:29.430512566Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:29.516388303Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:29.5922832Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:29.668861619Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:29.753468551Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:29.829204887Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:29.905099368Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:29.981378746Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:30.058378256Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:30.13431517Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:30.210252692Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:30.286194438Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:30.365275973Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:30.44246182Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:30.518362829Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:30.594791521Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:30.670238737Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:30.746015747Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:30.821847444Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:30.89814164Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:30.974332059Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:31.050230541Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:31.129804495Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:31.205082271Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:31.281268947Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:31.357289606Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:31.434437758Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:31.51017528Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:31.586110531Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:31.662860889Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:31.738138378Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:31.813480282Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:31.888897323Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:31.96478051Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:32.040395504Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:32.116148067Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:32.192448248Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:32.279289849Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:32.354685034Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:32.43008726Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:32.516409818Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:32.592069133Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:32.66815437Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:32.751656372Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:32.827212647Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:32.903328731Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:32.979179215Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:33.05415072Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:33.129886996Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:33.205518535Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:33.292302376Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:33.367796476Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:33.444086034Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:33.530450737Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:33.606566791Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:33.682260635Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:33.76806476Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:33.843294858Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:33.918150331Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:34.003944536Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:34.079287627Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:34.1548776Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:34.231222871Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:34.306745931Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:34.384709226Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:34.461242178Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:34.543114096Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:34.618877637Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:34.694370457Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:34.779255124Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:34.855394059Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:34.93263511Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:35.019472713Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:35.095588608Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:35.17126399Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:35.246908396Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:35.323546182Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:35.399799134Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:35.479738117Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:35.555524283Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:35.631290162Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:35.707231689Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:35.783407552Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:35.860210875Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:35.936046161Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:36.013414254Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:36.089240198Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:36.165106269Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:36.2408365Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:36.316542603Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:36.392083682Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:36.468943229Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:36.546599708Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:36.623717625Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:36.699216239Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:36.775170503Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:36.851162367Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:36.927945851Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:37.004533205Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:37.080277485Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:37.155870341Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:37.231974846Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:37.315169429Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:37.390627756Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:37.466616549Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:37.54535313Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:37.620696864Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:37.696288728Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:37.781811352Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:37.857559184Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:37.933766026Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:38.022002966Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:38.097964976Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:38.173828074Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:38.257220194Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:38.332363577Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:38.408068146Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:38.48450219Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:38.560036358Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:38.635655646Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:38.711208151Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:38.789535227Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:38.865248563Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:38.940616811Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:39.027582259Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:39.103424717Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:39.180959023Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:39.26480129Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:39.341600969Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:39.416879937Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:39.503414824Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:39.579548931Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:39.655264125Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:39.735523722Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:39.812501577Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:39.887811874Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:39.973420997Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:40.050530565Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:40.126082463Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:40.201646073Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:40.280808707Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:40.359942732Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:40.435559014Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:40.511192961Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:40.586744539Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:40.662835608Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:40.738540019Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:40.815932756Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:40.892087121Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:40.967343146Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:41.04267482Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:41.118457056Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:41.194137212Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:41.269810872Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:41.347612892Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:41.423444505Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:41.499108692Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:41.574315214Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:41.649946506Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:41.726720202Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:41.802330661Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:41.881881297Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:41.957337356Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:42.032780487Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:42.109082983Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:42.184862692Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:42.268196384Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:42.34361382Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:42.421316641Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:42.506041252Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:42.582584868Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:42.657683391Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:42.735316867Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:42.811595235Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:42.886676445Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:42.964782372Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:43.04273041Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:43.118173927Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:43.193691012Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:43.278068198Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:43.37083502Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:43.446057128Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:43.535412831Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:43.610276057Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:43.68540322Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:43.769112628Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:43.844537904Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:43.919460171Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:44.004934386Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:44.082440696Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:44.157483924Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:44.233265171Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:44.308829265Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:44.384638864Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:44.459707373Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:44.541647974Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:44.618783658Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:44.6942882Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:44.777844296Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:44.852883652Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:44.929489703Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:45.018799679Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:45.094034205Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:45.171866245Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:45.247389508Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:45.322831811Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:45.398272482Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:45.473619616Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:45.549086303Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:45.625485473Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:45.700708351Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:45.775842684Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:45.850849593Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:45.92775699Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:46.003115292Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:46.07914707Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:46.156340773Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:46.231972966Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:46.307369605Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:46.382530435Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:46.458138564Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:46.533811524Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:46.611153964Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:46.69037574Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:46.76656195Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:46.842289023Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:46.917904959Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:46.993106494Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:47.068445086Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:47.144828995Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:47.221889578Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:47.297237962Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:47.372209961Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:47.44786993Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:47.535100413Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:47.610806142Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:47.686369632Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:47.772312045Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:47.848346992Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:47.924143762Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:48.009464508Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:48.084768125Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:48.160322591Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:48.240860983Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:48.320640939Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:48.396309037Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:48.472744883Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:48.548035124Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:48.623646774Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:48.698873463Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:48.783657728Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:48.860358215Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:48.936130378Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:49.021378293Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:49.096883096Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:49.171733304Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:49.254839579Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:49.330864352Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:49.405907585Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:49.481966982Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:49.559976659Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:49.635458198Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:49.711652444Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:49.790776494Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:49.866357745Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:49.944893537Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:50.031472307Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:50.108458141Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:50.184061601Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:50.25947674Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:50.334409478Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:50.409568264Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:50.488859932Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:50.564742529Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:50.640803367Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:50.716569196Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:50.792178384Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:50.868577304Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:50.944390493Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:51.02195937Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:51.097254541Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:51.172542481Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:51.248844825Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:51.323918268Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:51.398944478Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:51.474920357Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:51.554944733Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:51.630619139Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:51.70686385Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:51.782660016Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:51.858135733Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:51.933572985Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:52.009516928Z", "value": 1002},
{"timestamp": "2024-03-19T08:09:52.08598977Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:09:52.162396499Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:09:52.238908541Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:09:52.314006465Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:09:52.389683591Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:09:52.465064332Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:09:52.542785115Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:09:52.621036461Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:09:52.698229946Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:09:52.784501038Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:09:52.860239892Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:09:52.935730874Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:09:53.039487226Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:09:53.114948128Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:09:53.192911441Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:09:53.277727552Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:09:53.353655176Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:09:53.431628954Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:09:53.517559565Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:09:53.593427797Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:09:53.671551239Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:09:53.755066257Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:09:53.830212246Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:09:53.905071449Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:09:53.981106594Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:09:54.056845834Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:09:54.132454354Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:09:54.211442409Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:09:54.291313507Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:09:54.366292585Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:09:54.442617748Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:09:54.530149199Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:09:54.605340437Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:09:54.680616092Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:09:54.768919323Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:09:54.844812708Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:09:54.920576109Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:09:55.007415622Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:09:55.082612685Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:09:55.1578749Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:09:55.233751166Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:09:55.312500693Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:09:55.388504159Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:09:55.464265641Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:09:55.540219091Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:09:55.616103645Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:09:55.691570214Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:09:55.7674204Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:09:55.844604735Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:09:55.920438921Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:09:55.996104274Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:09:56.071931037Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:09:56.147611943Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:09:56.225076377Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:09:56.300979812Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:09:56.379168025Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:09:56.454726787Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:09:56.530297869Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:09:56.607485469Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:09:56.683162216Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:09:56.758855154Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:09:56.834260827Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:09:56.914331544Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:09:56.99083303Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:09:57.066423504Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:09:57.143159904Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:09:57.219175245Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:09:57.294670935Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:09:57.377879971Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:09:57.45394056Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:09:57.53760899Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:09:57.613237353Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:09:57.688991092Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:09:57.775609679Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:09:57.85254528Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:09:57.92798129Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:09:58.019229785Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:09:58.096385772Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:09:58.172259736Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:09:58.256456362Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:09:58.332327799Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:09:58.408736358Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:09:58.484402002Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:09:58.561407332Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:09:58.636925743Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:09:58.712728636Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:09:58.791177748Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:09:58.866719903Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:09:58.945964187Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:09:59.034682625Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:09:59.112025621Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:09:59.187627746Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:09:59.274236703Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:09:59.350024684Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:09:59.425101367Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:09:59.5118373Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:09:59.587883363Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:09:59.664706229Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:09:59.742116713Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:09:59.818016727Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:09:59.89453572Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:09:59.970938456Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:00.048470574Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:00.128536399Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:00.229820718Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:00.306162559Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:00.382532336Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:00.457659003Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:00.533911276Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:00.609778363Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:00.685529129Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:00.763926019Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:00.839875634Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:00.924404711Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:01.002886625Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:01.09029034Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:01.16592165Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:01.250902634Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:01.336927911Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:01.418699409Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:01.493910046Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:01.569503884Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:01.645179739Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:01.723908247Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:01.805013214Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:01.883370905Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:01.958441253Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:02.153974984Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:02.231243039Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:02.309129561Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:02.385767533Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:02.461135067Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:02.540915901Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:02.618198004Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:02.695849261Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:02.781211239Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:02.869199086Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:02.949294577Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:03.039956804Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:03.115496308Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:03.192818316Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:03.277857094Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:03.354951997Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:03.43184786Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:03.517552241Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:03.594875977Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:03.673101477Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:03.758352256Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:03.83466498Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:03.911205736Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:03.989094883Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:04.087621978Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:04.168673668Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:04.25240681Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:04.334705225Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:04.411948514Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:04.489711644Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:04.565143053Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:04.64200874Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:04.718177752Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:04.81018805Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:04.885824772Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:04.987767595Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:05.080835275Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:05.156918943Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:05.236614404Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:05.323798602Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:05.401299909Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:05.483790358Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:05.559996139Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:05.646522126Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:05.721710846Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:05.798953464Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:05.887974246Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:05.966703142Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:06.056124247Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:06.131567946Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:06.206947932Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:06.282499503Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:06.363936668Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:06.45268353Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:06.529597411Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:06.604868949Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:06.68004999Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:06.756373021Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:06.838496173Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:06.925417299Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:07.01825042Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:07.099968899Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:07.176895293Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:07.261480442Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:07.3366211Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:07.41185331Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:07.491561317Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:07.582100476Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:07.657424623Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:07.73679602Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:07.816627195Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:07.893909239Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:07.970949906Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:08.047109481Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:08.122867742Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:08.198240306Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:08.284863353Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:08.360270637Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:08.436164644Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:08.535187394Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:08.610629719Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:08.688796471Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:08.772430128Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:08.847927013Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:08.924391518Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:09.008570554Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:09.085678295Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:09.16242165Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:09.246321901Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:09.321315584Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:09.402320047Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:09.478813705Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:09.572415056Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:09.650532785Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:09.726005255Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:09.802266464Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:09.877391059Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:09.952679976Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:10.059678509Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:10.136652458Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:10.212261281Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:10.287783447Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:10.367663201Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:10.443463545Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:10.521697724Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:10.597362099Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:10.673746958Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:10.749722502Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:10.825342397Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:10.904387172Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:10.980730814Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:11.058230398Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:11.134506745Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:11.209923184Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:11.285432487Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:11.360783582Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:11.446089282Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:11.521329432Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:11.598929465Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:11.674470608Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:11.749703878Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:11.825566399Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:11.901914811Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:11.977134833Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:12.05219399Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:12.127243357Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:12.202286003Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:12.283757542Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:12.361021543Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:12.437058721Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:12.539613141Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:12.623979766Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:12.699430638Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:12.783701262Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:12.85875562Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:12.934054683Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:13.020457414Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:13.096859523Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:13.172101051Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:13.255570296Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:13.331551476Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:13.4076908Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:13.483705003Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:13.563901818Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:13.639776629Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:13.717764249Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:13.794573528Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:13.86979464Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:13.954931062Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:14.03859202Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:14.114641041Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:14.189836778Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:14.274500462Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:14.349891175Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:14.425879108Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:14.510431143Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:14.586115298Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:14.662198015Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:14.738544061Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:14.815215772Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:14.892621247Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:14.970935878Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:15.054130116Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:15.129533247Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:15.205605404Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:15.281319608Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:15.356919732Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:15.433725685Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:15.509028143Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:15.585429998Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:15.661173962Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:15.738166892Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:15.8131961Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:15.888858528Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:15.965360992Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:16.04323303Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:16.118179071Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:16.193449882Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:16.274878514Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:16.350330349Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:16.426726573Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:16.513150107Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:16.596598364Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:16.677995539Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:16.753272046Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:16.833729569Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:16.909029564Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:16.992249147Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:17.067977785Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:17.147760009Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:17.224290155Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:17.299655207Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:17.376757291Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:17.452123111Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:17.535419432Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:17.610337858Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:17.686119296Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:17.770067236Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:17.845736674Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:17.925012656Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:18.013130311Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:18.088620101Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:18.164590181Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:18.241026119Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:18.316675461Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:18.395457682Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:18.473933758Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:18.549155834Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:18.624867129Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:18.70247392Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:18.785208831Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:18.860624605Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:18.936204891Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:19.025116855Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:19.101565978Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:19.176873112Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:19.261881378Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:19.338572519Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:19.414749896Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:19.492047471Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:19.570113754Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:19.645689401Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:19.720942358Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:19.797078968Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:19.872556054Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:19.949400667Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:20.036465968Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:20.113492502Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:20.19024886Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:20.265669307Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:20.340948313Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:20.422453781Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:20.49822623Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:20.574088407Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:20.649354421Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:20.7255702Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:20.801850747Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:20.877279418Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:20.953514973Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:21.032896015Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:21.116280788Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:21.191764501Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:21.27163105Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:21.360147143Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:21.440416061Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:21.516068542Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:21.591460222Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:21.671721685Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:21.747220405Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:21.822565205Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:21.897974261Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:21.973197812Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:22.048594741Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:22.130173106Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:22.206603928Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:22.288685976Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:22.368197164Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:22.443719822Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:22.530941478Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:22.617778012Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:22.693492799Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:22.815257752Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:22.892257025Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:22.968555718Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:23.047580472Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:23.141559665Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:23.217650486Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:23.294913472Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:23.374582806Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:23.449921336Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:23.53571425Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:23.610800426Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:23.686211276Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:23.771185819Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:23.854423777Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:23.930415142Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:24.017145597Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:24.092706144Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:24.177396366Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:24.260551574Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:24.336046105Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:24.411438619Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:24.494289153Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:24.571869422Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:24.647408337Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:24.723893145Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:24.800332064Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:24.876069093Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:24.951538535Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:25.039053283Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:25.114711144Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:25.19067803Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:25.267142295Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:25.342690107Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:25.417976222Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:25.4964716Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:25.576435465Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:25.652014158Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:25.732606282Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:25.808114126Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:25.885871388Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:25.961205088Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:26.036584803Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:26.113183725Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:26.188753011Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:26.26427628Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:26.339895453Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:26.41532173Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:26.49065735Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:26.56638974Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:26.644920735Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:26.721331752Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:26.796787309Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:26.872655027Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:26.948764699Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:27.024341985Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:27.099878151Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:27.17781772Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:27.262337832Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:27.337541645Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:27.425467565Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:27.513670063Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:27.59239626Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:27.670851192Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:27.760128543Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:27.835994983Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:27.911203659Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:27.987374996Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:28.06433485Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:28.139564551Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:28.215512144Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:28.294565255Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:28.37812546Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:28.455290595Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:28.538318253Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:28.615738493Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:28.692426793Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:28.77800624Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:28.859998533Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:28.936178895Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:29.023845456Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:29.104325263Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:29.179656342Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:29.263508293Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:29.339371054Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:29.414466324Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:29.492003077Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:29.567846702Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:29.642954996Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:29.718470588Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:29.79540577Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:29.871204595Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:29.94663977Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:30.033561689Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:30.109770212Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:30.185137324Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:30.260953654Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:30.33679728Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:30.417290753Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:30.493239723Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:30.569894393Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:30.645323041Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:30.722387281Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:30.797820761Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:30.873312546Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:30.949469101Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:31.025221047Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:31.100617184Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:31.183492812Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:31.277862256Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:31.353693339Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:31.429090916Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:31.505695058Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:31.581152027Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:31.656668389Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:31.732159342Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:31.807829688Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:31.885948174Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:31.961182166Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:32.039396845Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:32.114584373Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:32.305419049Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:32.390327296Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:32.469245691Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:32.544640165Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:32.620005902Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:32.696699646Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:32.780645937Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:32.8563031Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:32.931562277Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:33.017167776Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:33.092527562Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:33.167625875Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:33.250562786Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:33.326801649Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:33.403522977Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:33.479467279Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:33.556128831Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:33.631242633Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:33.706651027Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:33.79372143Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:33.870003205Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:33.945275439Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:34.03244005Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:34.107691325Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:34.183769932Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:34.266891228Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:34.344866068Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:34.420024031Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:34.50530249Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:34.580436164Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:34.655633166Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:34.73154294Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:34.808759761Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:34.884872127Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:34.960971246Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:35.041893013Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:35.117915012Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:35.193324913Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:35.27142929Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:35.362252129Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:35.44207389Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:35.517881585Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:35.596194699Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:35.671668024Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:35.747261029Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:35.822812754Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:35.899231012Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:35.975759893Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:36.051151202Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:36.126398511Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:36.201731932Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:36.277262217Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:36.354950466Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:36.436231083Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:36.514333638Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:36.589728275Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:36.665245537Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:36.741626771Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:36.816927295Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:36.897604262Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:36.973701463Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:37.051867634Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:37.150076015Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:37.263768247Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:37.340099817Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:37.415775097Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:37.497683366Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:37.580315128Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:37.655619973Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:37.731983096Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:37.807194949Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:37.896556439Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:37.97289297Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:38.049574366Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:38.212461687Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:38.343846583Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:38.509530813Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:38.603105412Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:38.729105194Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:38.804235927Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:38.880576843Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:39.089560645Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:39.166599613Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:39.250024212Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:39.359356489Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:39.438645036Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:39.523322761Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:39.598592344Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:39.681641997Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:39.77033907Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:39.931387184Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:40.130677821Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:40.213018096Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:40.289016995Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:40.399816417Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:40.479342406Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:40.622087136Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:40.70273985Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:40.832911687Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:40.908575833Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:40.984884142Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:41.063659408Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:41.316067621Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:41.48559066Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:41.564879113Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:41.675242789Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:41.751363195Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:41.82676318Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:42.044538936Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:42.13241716Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:42.213199892Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:42.290117294Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:42.391878402Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:42.505116207Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:42.581053252Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:42.656663511Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:42.746211471Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:42.825994455Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:42.902038573Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:42.978269603Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:43.109470057Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:43.198487551Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:43.339457429Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:43.496662843Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:43.679897058Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:43.989029428Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:44.247617744Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:44.32795766Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:44.543557412Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:44.619901181Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:44.701650417Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:44.86521548Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:44.94255391Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:45.65031565Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:45.768464043Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:45.877747559Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:46.315217215Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:46.488197689Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:46.586615841Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:46.739203285Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:46.822732851Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:46.901798971Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:47.01359431Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:47.118188718Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:47.428722805Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:47.642491291Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:47.733793441Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:47.829935711Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:47.947397862Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:48.033512211Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:48.109438349Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:48.206399696Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:48.303179794Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:48.378301Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:48.465681371Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:48.654137158Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:48.769577093Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:48.849612435Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:48.927277974Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:49.045824101Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:49.200006439Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:49.292998295Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:49.408096726Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:49.48905713Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:49.568239733Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:49.645226614Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:49.721272465Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:49.809212712Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:49.891824453Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:49.968901573Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:50.052865801Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:10:50.128479107Z", "value": 1002},
{"timestamp": "2024-03-19T08:10:50.20862002Z", "value": 1002},
{"timestamp": "2024-03-19T08:10:50.284097646Z", "value": 1002},
{"timestamp": "2024-03-19T08:10:50.361129487Z", "value": 1002},
{"timestamp": "2024-03-19T08:10:50.444440624Z", "value": 1002},
{"timestamp": "2024-03-19T08:10:50.520308108Z", "value": 1002},
{"timestamp": "2024-03-19T08:10:50.606382491Z", "value": 1002},
{"timestamp": "2024-03-19T08:10:50.688779031Z", "value": 1002},
{"timestamp": "2024-03-19T08:10:50.771629301Z", "value": 1002},
{"timestamp": "2024-03-19T08:10:50.84921161Z", "value": 1002},
{"timestamp": "2024-03-19T08:10:50.926818238Z", "value": 1002},
{"timestamp": "2024-03-19T08:10:51.028441467Z", "value": 1002},
{"timestamp": "2024-03-19T08:10:51.106002271Z", "value": 1002},
{"timestamp": "2024-03-19T08:10:51.191528396Z", "value": 1002},
{"timestamp": "2024-03-19T08:10:51.282408628Z", "value": 1002},
{"timestamp": "2024-03-19T08:10:51.362702311Z", "value": 1002},
{"timestamp": "2024-03-19T08:10:51.438195201Z", "value": 1002},
{"timestamp": "2024-03-19T08:10:51.515607014Z", "value": 1002},
{"timestamp": "2024-03-19T08:10:51.591445506Z", "value": 1002},
{"timestamp": "2024-03-19T08:10:51.668203523Z", "value": 1002},
{"timestamp": "2024-03-19T08:10:51.76264902Z", "value": 1002},
{"timestamp": "2024-03-19T08:10:51.850435957Z", "value": 1002},
{"timestamp": "2024-03-19T08:10:52.155904754Z", "value": 1002},
{"timestamp": "2024-03-19T08:10:52.317447646Z", "value": 1002},
{"timestamp": "2024-03-19T08:10:52.456450105Z", "value": 1002},
{"timestamp": "2024-03-19T08:10:52.541725285Z", "value": 1002},
{"timestamp": "2024-03-19T08:10:52.653772248Z", "value": 1002},
{"timestamp": "2024-03-19T08:10:52.749199608Z", "value": 1002},
{"timestamp": "2024-03-19T08:10:53.292488486Z", "value": 1002},
{"timestamp": "2024-03-19T08:10:53.36801949Z", "value": 1002},
{"timestamp": "2024-03-19T08:10:53.444017601Z", "value": 1002},
{"timestamp": "2024-03-19T08:10:53.541892878Z", "value": 1002},
{"timestamp": "2024-03-19T08:10:53.652819613Z", "value": 1002},
{"timestamp": "2024-03-19T08:10:53.855708187Z", "value": 1002},
{"timestamp": "2024-03-19T08:10:53.96672673Z", "value": 1002},
{"timestamp": "2024-03-19T08:10:54.382728349Z", "value": 1002},
{"timestamp": "2024-03-19T08:10:54.496810845Z", "value": 1002},
{"timestamp": "2024-03-19T08:10:54.932043891Z", "value": 1002},
{"timestamp": "2024-03-19T08:10:55.022331291Z", "value": 1002},
{"timestamp": "2024-03-19T08:10:55.122048019Z", "value": 1002},
{"timestamp": "2024-03-19T08:10:55.337923255Z", "value": 1002},
{"timestamp": "2024-03-19T08:10:55.601060363Z", "value": 1002},
{"timestamp": "2024-03-19T08:10:55.700554786Z", "value": 1002},
{"timestamp": "2024-03-19T08:10:55.779375697Z", "value": 1002},
{"timestamp": "2024-03-19T08:10:56.274128155Z", "value": 1002},
{"timestamp": "2024-03-19T08:10:56.438844734Z", "value": 1002},
{"timestamp": "2024-03-19T08:10:56.863389639Z", "value": 1002},
{"timestamp": "2024-03-19T08:10:56.965643981Z", "value": 1002},
{"timestamp": "2024-03-19T08:10:57.091400332Z", "value": 1002},
{"timestamp": "2024-03-19T08:10:57.210515561Z", "value": 1002},
{"timestamp": "2024-03-19T08:10:57.305014569Z", "value": 1002},
{"timestamp": "2024-03-19T08:10:57.416495712Z", "value": 1002},
{"timestamp": "2024-03-19T08:10:57.505186531Z", "value": 1002},
{"timestamp": "2024-03-19T08:10:57.618931909Z", "value": 1002},
{"timestamp": "2024-03-19T08:10:57.715131053Z", "value": 1002},
{"timestamp": "2024-03-19T08:10:57.809648142Z", "value": 1002},
{"timestamp": "2024-03-19T08:10:57.891219212Z", "value": 1002},
{"timestamp": "2024-03-19T08:10:57.968470389Z", "value": 1002},
{"timestamp": "2024-03-19T08:10:58.044826617Z", "value": 1002},
{"timestamp": "2024-03-19T08:10:58.121274015Z", "value": 1002},
{"timestamp": "2024-03-19T08:10:58.197117377Z", "value": 1002},
{"timestamp": "2024-03-19T08:10:58.345025298Z", "value": 1002},
{"timestamp": "2024-03-19T08:10:58.478775451Z", "value": 1002},
{"timestamp": "2024-03-19T08:10:58.562127204Z", "value": 1002},
{"timestamp": "2024-03-19T08:10:58.654192057Z", "value": 1002},
{"timestamp": "2024-03-19T08:10:58.766260403Z", "value": 1002},
{"timestamp": "2024-03-19T08:10:58.853015277Z", "value": 1002},
{"timestamp": "2024-03-19T08:10:59.06506823Z", "value": 1002},
{"timestamp": "2024-03-19T08:10:59.223959249Z", "value": 1002},
{"timestamp": "2024-03-19T08:10:59.301150651Z", "value": 1002},
{"timestamp": "2024-03-19T08:10:59.379806988Z", "value": 1002},
{"timestamp": "2024-03-19T08:10:59.554088518Z", "value": 1002},
{"timestamp": "2024-03-19T08:10:59.639955388Z", "value": 1002},
{"timestamp": "2024-03-19T08:10:59.727592443Z", "value": 1002},
{"timestamp": "2024-03-19T08:10:59.836128261Z", "value": 1002},
{"timestamp": "2024-03-19T08:10:59.912732972Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:00.00368998Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:00.084524154Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:00.160940481Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:00.236844773Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:00.312348039Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:00.387952202Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:00.463465996Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:00.539099247Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:00.616225081Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:00.700669737Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:00.806128773Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:00.922167446Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:00.998289787Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:01.081356293Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:01.158171055Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:01.237050659Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:01.313212746Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:01.389224815Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:01.465166549Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:01.614868276Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:01.692933444Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:01.772639357Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:01.854289087Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:01.929992163Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:02.011150243Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:02.08986972Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:02.165758557Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:02.249386891Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:02.324546413Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:02.402355549Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:02.478063266Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:02.55374615Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:02.631643799Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:02.708017023Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:02.789249536Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:02.86478218Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:02.943466264Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:03.032768675Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:03.108314728Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:03.183706348Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:03.269393542Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:03.345553486Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:03.423588895Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:03.51074784Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:03.586433606Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:03.662139051Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:03.740091101Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:03.81645447Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:03.899133135Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:03.975903067Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:04.051418624Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:04.126667012Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:04.201855688Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:04.286407452Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:04.370155308Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:04.445907795Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:04.535230528Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:04.610485988Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:04.686258219Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:04.76989033Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:04.845243679Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:04.92070682Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:05.023302326Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:05.125035428Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:05.208740404Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:05.317816424Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:05.402176988Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:05.478101477Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:05.553606539Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:05.629002897Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:05.705510621Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:05.78079773Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:05.855989831Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:05.931597869Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:06.006858931Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:06.082242521Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:06.157541567Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:06.245340614Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:06.320718413Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:06.405976742Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:06.596207136Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:06.672025385Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:06.756745375Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:06.8324682Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:06.908633618Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:06.984072121Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:07.421473912Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:07.507109396Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:07.592576496Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:07.670796326Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:07.755754207Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:07.85115499Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:07.927261434Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:08.021014176Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:08.096672202Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:08.172232115Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:08.256254568Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:08.331643216Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:08.410802796Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:08.486793752Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:08.562019391Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:08.637317991Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:08.712765487Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:08.791461289Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:08.866580335Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:08.943292063Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:09.029802721Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:09.105657676Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:09.180937749Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:09.265735919Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:09.341847228Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:09.41945912Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:09.505838867Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:09.581899999Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:09.658507566Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:09.735040573Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:09.811207851Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:09.886914133Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:09.962396351Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:10.046719415Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:10.123445704Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:10.19999324Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:10.276419335Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:10.352213267Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:10.428897027Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:10.504933553Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:10.582036931Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:10.658100401Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:10.733812476Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:10.810860335Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:10.889909868Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:10.969449707Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:11.045450137Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:11.121942249Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:11.197336596Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:11.2744818Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:11.35165222Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:11.427810218Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:11.50338895Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:11.578823713Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:11.658755235Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:11.73452472Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:11.810247964Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:11.886246378Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:11.970510531Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:12.046843315Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:12.123275076Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:12.202209282Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:12.286826206Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:12.362147945Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:12.43736978Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:12.525185025Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:12.600754765Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:12.676421882Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:12.761088054Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:12.836529154Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:12.912257999Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:12.992305331Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:13.070094508Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:13.14728349Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:13.224856121Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:13.301315307Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:13.378032254Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:13.453218634Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:13.536767265Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:13.612425807Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:13.688161629Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:13.781039877Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:13.856181904Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:13.932292224Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:14.019751404Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:14.096771841Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:14.174946461Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:14.261260964Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:14.344020696Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:14.419342085Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:14.50815788Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:14.584345162Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:14.660381018Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:14.737144142Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:14.813067774Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:14.890635703Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:14.966829128Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:15.04646382Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:15.124043078Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:15.199884342Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:15.276190185Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:15.353429888Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:15.431319387Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:15.509422296Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:15.585607242Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:15.66137737Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:15.737333451Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:15.812813625Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:15.890451475Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:15.972376131Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:16.047465456Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:16.12279427Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:16.199543956Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:16.284709719Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:16.376478108Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:16.453582868Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:16.561599951Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:16.636840637Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:16.712417549Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:16.795081442Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:16.870335888Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:16.945910399Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:17.023925724Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:17.104382631Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:17.180046072Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:17.263805747Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:17.339523621Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:17.41675875Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:17.503304393Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:17.580329281Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:17.66440819Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:17.745364139Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:17.827631999Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:17.904389878Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:17.981240749Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:18.056852639Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:18.132351728Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:18.251487272Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:18.326413014Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:18.402135144Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:18.479443907Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:18.555665623Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:18.631977901Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:18.721194918Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:18.848910284Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:18.925361346Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:19.011302059Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:19.089052873Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:19.16457785Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:19.245684394Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:19.3213231Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:19.400571266Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:19.477397659Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:19.55318011Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:19.628475583Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:19.704335922Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:19.786338535Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:19.861396438Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:19.936879976Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:20.022629392Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:20.099940716Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:20.175541119Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:20.251302995Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:20.326668613Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:20.405705546Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:20.483555113Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:20.55954515Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:20.639982123Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:20.715282141Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:20.790944656Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:20.889702239Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:20.972640089Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:21.061942421Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:21.137166215Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:21.2129415Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:21.288750865Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:21.365255082Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:21.441373632Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:21.517057077Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:21.592664424Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:21.668044059Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:21.743277709Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:21.81840051Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:21.893938546Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:21.969611718Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:22.26523586Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:22.342612978Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:22.43827589Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:22.524258942Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:22.600214517Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:22.675504968Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:22.759566186Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:22.843559563Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:22.918567741Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:23.005426926Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:23.081226148Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:23.160634222Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:23.236776903Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:23.312677182Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:23.391640933Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:23.467941598Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:23.551862656Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:23.627373269Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:23.702931275Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:23.78640865Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:23.861728446Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:23.938557818Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:24.026192624Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:24.102552171Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:24.179888746Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:24.265904441Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:24.341739024Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:24.41799233Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:24.5061561Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:24.581792762Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:24.657496465Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:24.735023537Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:24.81176603Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:24.887279908Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:24.963177787Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:25.047489921Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:25.123963389Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:25.199765653Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:25.275062346Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:25.350527136Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:25.427434623Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:25.505561443Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:25.581896862Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:25.657794135Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:25.733293389Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:25.809407463Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:25.885067134Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:25.961445722Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:26.038126807Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:26.114817941Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:26.190181515Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:26.267740526Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:26.344763725Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:26.420118212Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:26.495774588Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:26.571584309Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:26.64901679Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:26.724507822Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:26.799736803Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:26.874921881Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:26.950347344Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:27.02558807Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:27.101204575Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:27.184669666Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:27.269598157Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:27.344713955Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:27.420193531Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:27.506496909Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:27.581564099Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:27.657344477Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:27.752290558Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:27.827615893Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:27.903185806Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:27.978769222Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:28.055488293Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:28.130833245Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:28.206348982Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:28.306372084Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:28.381513547Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:28.456878019Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:28.539209281Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:28.614878939Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:28.690553908Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:28.774185529Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:28.853322566Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:28.931540974Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:29.017466335Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:29.09276188Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:29.169768409Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:29.252543738Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:29.327809171Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:29.409395022Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:29.485931565Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:29.561106597Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:29.63793911Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:29.713150814Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:29.788886329Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:29.865816442Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:29.942778812Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:30.032405986Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:30.107919069Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:30.183428631Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:30.258787825Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:30.3343627Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:30.409750598Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:30.486545735Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:30.56203645Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:30.638032031Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:30.713395864Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:30.788860627Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:30.864890928Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:30.955963615Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:31.033264452Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:31.110372328Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:31.186377638Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:31.262266979Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:31.337842367Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:31.414255167Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:31.49056339Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:31.566380475Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:31.642019959Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:31.717420722Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:31.794798263Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:31.870203986Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:31.946266864Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:32.031903907Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:32.108343716Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:32.19324658Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:32.276775419Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:32.354585444Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:32.429648574Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:32.515769588Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:32.596718445Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:32.671989Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:32.755756177Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:32.831131085Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:32.906324455Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:32.982747432Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:33.059571404Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:33.141343339Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:33.219979513Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:33.297537345Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:33.377654327Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:33.453308725Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:33.537518689Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:33.612572635Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:33.689531296Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:33.774337808Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:33.849670348Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:33.924954759Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:34.010711676Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:34.086104857Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:34.174302652Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:34.260522645Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:34.354320023Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:34.433160486Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:34.520318244Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:34.595991746Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:34.671173246Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:34.75371677Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:34.83540445Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:34.910806079Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:34.986566462Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:35.062140572Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:35.137291609Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:35.212918616Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:35.289147162Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:35.366179905Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:35.441507486Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:35.516830908Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:35.59273478Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:35.667942105Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:35.743037557Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:35.818228466Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:35.893874417Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:35.969471152Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:36.050854127Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:36.126205741Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:36.201558476Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:36.277626254Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:36.354565685Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:36.43436174Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:36.511635317Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:36.587893496Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:36.663574904Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:36.739253176Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:36.814401045Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:36.889542035Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:36.967135773Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:37.043435137Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:37.118578335Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:37.193736349Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:37.276799911Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:37.353290348Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:37.42913707Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:37.515818027Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:37.591304011Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:37.670019133Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:37.75372721Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:37.829166985Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:37.90436244Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:37.980412523Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:38.056397998Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:38.28769473Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:39.314442416Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:38.131573485Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:38.680343617Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:38.839531952Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:39.69426298Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:39.857818956Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:38.524950152Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:38.60257666Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:39.228516949Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:39.390042962Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:39.782395467Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:38.207484656Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:38.362686184Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:38.914902128Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:39.076684525Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:38.438072872Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:39.001400045Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:39.619423718Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:38.764437201Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:39.465844309Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:39.15277301Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:39.542684158Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:39.933561263Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:40.019064904Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:40.094157192Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:40.172200024Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:40.247541626Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:40.322582841Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:40.398671903Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:40.474268674Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:40.549471746Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:40.625123493Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:40.704058715Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:40.779914783Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:40.858928437Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:40.934078613Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:41.00935215Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:41.084662264Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:41.160093466Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:41.23579107Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:41.312120582Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:41.389350291Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:41.464696885Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:41.542584357Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:41.617699846Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:41.692917063Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:41.768422762Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:41.843633068Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:41.919321872Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:41.994570705Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:42.070065813Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:42.145206263Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:42.220853691Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:42.29615187Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:42.371241375Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:42.446885764Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:42.533442821Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:42.609246059Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:42.685265681Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:42.770942606Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:42.846815636Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:42.92277801Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:43.037255831Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:43.112334713Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:43.187450779Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:43.273210649Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:43.369320784Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:43.453209188Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:43.537493273Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:43.612649948Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:43.688036768Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:43.77354518Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:43.849590435Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:43.926067085Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:44.011822379Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:44.086867886Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:44.186533242Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:44.271843638Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:44.349533863Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:44.424947916Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:44.510278952Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:44.587591896Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:44.662758747Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:44.739841289Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:44.815358927Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:44.89052149Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:44.966116088Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:45.041704126Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:45.126695449Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:45.202016094Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:45.277819686Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:45.540368802Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:45.656121961Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:45.731645391Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:45.80769372Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:45.885931054Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:45.961946871Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:46.037562142Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:46.11480827Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:46.203060604Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:46.278832005Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:46.355833268Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:46.433523047Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:46.513366086Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:46.591998815Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:46.667529382Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:46.742734411Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:46.818253106Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:46.893745496Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:46.97219Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:47.058042833Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:47.133108886Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:47.209993766Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:47.289267426Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:47.363989318Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:47.438812233Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:47.528163839Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:47.603162019Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:47.678281289Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:47.766613336Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:47.841437532Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:47.916384737Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:48.001739136Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:48.077781899Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:48.154627547Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:48.2303449Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:48.306682193Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:48.38146015Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:48.456452955Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:48.538676777Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:48.615466137Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:48.692486378Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:48.776728323Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:48.85187665Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:48.926655374Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:49.011964237Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:49.091607854Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:49.168416702Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:49.253985408Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:49.329839531Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:49.404811953Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:49.480456635Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:49.556601064Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:49.634572127Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:49.709690886Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:49.787848286Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:49.863110886Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:49.938191213Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:50.013440884Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:50.100181726Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:50.177594546Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:50.252954619Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:50.329579467Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:50.40478658Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:50.480243901Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:50.555912072Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:50.631133264Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:50.709845388Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:50.785525367Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:50.860588959Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:50.936286826Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:51.012427767Z", "value": 1002},
{"timestamp": "2024-03-19T08:11:51.088047202Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:11:51.163294732Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:11:51.240810178Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:11:51.316234572Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:11:51.391581238Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:11:51.466871839Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:11:51.542412522Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:11:51.617502162Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:11:51.692692347Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:11:51.772543326Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:11:51.847614534Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:11:51.922534094Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:11:51.998290586Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:11:52.07398215Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:11:52.149823315Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:11:52.225673089Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:11:52.302873814Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:11:52.378031967Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:11:52.453475882Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:11:52.537921128Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:11:52.613517172Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:11:52.689672003Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:11:52.775910603Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:11:52.861294703Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:11:52.936548857Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:11:53.023101475Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:11:53.098323853Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:11:53.173648792Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:11:53.257746229Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:11:53.333435234Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:11:53.410679896Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:11:53.486415494Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:11:53.561683377Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:11:53.636851675Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:11:53.712321607Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:11:53.790537794Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:11:53.865511148Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:11:53.94212259Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:11:54.029582702Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:11:54.104754393Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:11:54.181450669Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:11:54.265565547Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:11:54.340914839Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:11:54.416132834Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:11:54.504337975Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:11:54.579399265Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:11:54.654526764Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:11:54.729900792Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:11:54.80516634Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:11:54.880376943Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:11:54.955798555Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:11:55.043276973Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:11:55.118616313Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:11:55.193730117Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:11:55.268980305Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:11:55.344039324Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:11:55.419505545Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:11:55.494821622Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:11:55.5703289Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:11:55.645718769Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:11:55.721148446Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:11:55.79638417Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:11:55.871666646Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:11:55.947846664Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:11:56.022937011Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:11:56.098704611Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:11:56.173934032Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:11:56.252068301Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:11:56.328221279Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:11:56.403891087Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:11:56.479319261Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:11:56.567497555Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:11:56.644845292Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:11:56.724013296Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:11:56.79983888Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:11:56.875091949Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:11:56.950800636Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:11:57.025945193Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:11:57.101082934Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:11:57.179239508Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:11:57.264128185Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:11:57.342219095Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:11:57.417589125Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:11:57.501843398Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:11:57.57752191Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:11:57.653850602Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:11:57.731456261Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:11:57.806734995Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:11:57.881873632Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:11:57.957318319Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:11:58.038679136Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:11:58.113949454Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:11:58.190178082Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:11:58.278798205Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:11:58.366345842Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:11:58.441622369Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:11:58.526737832Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:11:58.627245798Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:11:58.704339327Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:11:58.785648112Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:11:58.861674851Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:11:58.937258996Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:11:59.022262042Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:11:59.097386409Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:11:59.172674616Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:11:59.257472158Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:11:59.336480322Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:11:59.437680454Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:11:59.523605747Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:11:59.610119522Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:11:59.685258897Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:11:59.768654319Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:11:59.844513121Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:11:59.920258099Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:00.010775098Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:00.08671307Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:00.16196995Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:00.237546896Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:00.313584868Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:00.390337725Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:00.473344345Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:00.549511054Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:00.625606467Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:00.700900979Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:00.77636234Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:00.851721333Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:00.927086437Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:01.007666708Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:01.08534421Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:01.161605033Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:01.243821058Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:01.337127482Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:01.412319306Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:01.489070212Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:01.565981886Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:01.643040185Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:01.718131497Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:01.793464026Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:01.869500207Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:01.945140258Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:02.020398131Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:02.097184173Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:02.172521279Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:02.256245089Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:02.331650643Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:02.406746468Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:02.482383607Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:02.557413383Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:02.636904529Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:02.712894951Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:02.788977757Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:02.864182638Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:02.939303007Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:03.025468367Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:03.100852354Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:03.178592194Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:03.264045103Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:03.339995782Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:03.414956758Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:03.500269154Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:03.575292531Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:03.650359268Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:03.72976539Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:03.804908736Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:03.880227026Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:03.955600613Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:04.040179181Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:04.115659841Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:04.190805012Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:04.274933018Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:04.350654063Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:04.426004771Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:04.512700792Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:04.588102955Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:04.663381598Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:04.744517587Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:04.821319727Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:04.896628546Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:04.973643135Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:05.049078228Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:05.124263175Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:05.199664667Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:05.274914511Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:05.353991065Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:05.429511086Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:05.50493837Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:05.58050044Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:05.655915052Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:05.732741097Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:05.808172542Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:05.886295458Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:05.961581078Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:06.036824297Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:06.112306207Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:06.187739444Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:06.262843528Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:06.339462212Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:06.417432072Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:06.492848158Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:06.568121138Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:06.643802089Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:06.719249022Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:06.794797332Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:06.87094859Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:06.950121625Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:07.025175116Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:07.100570114Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:07.17592892Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:07.260377666Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:07.337644803Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:07.412838136Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:07.489648726Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:07.564768042Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:07.640053279Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:07.716923262Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:07.792374772Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:07.870759227Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:07.961793452Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:08.044899503Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:08.120147973Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:08.195789725Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:08.283678108Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:08.373951465Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:08.44939952Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:08.535601974Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:08.610858827Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:08.686437763Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:08.771186608Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:08.846184356Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:08.921132216Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:09.009351066Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:09.087955972Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:09.165608296Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:09.248617036Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:09.323680289Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:09.407608106Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:09.483491845Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:09.558773819Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:09.634187251Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:09.709289672Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:09.789141562Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:09.864830867Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:09.940503052Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:10.028096138Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:10.103686211Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:10.182707537Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:10.258013832Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:10.333512897Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:10.408646583Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:10.484743892Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:10.564938344Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:10.640369664Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:10.715686679Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:10.791399473Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:10.86651892Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:10.941877312Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:11.021826194Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:11.097206987Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:11.172653508Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:11.249695879Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:11.324960095Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:11.402948615Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:11.47882973Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:11.554430876Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:11.632377156Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:11.707626684Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:11.783258006Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:11.858681199Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:11.933760294Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:12.008775517Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:12.085651711Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:12.176059056Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:12.25966761Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:12.340073841Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:12.4158291Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:12.501024223Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:12.577804001Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:12.653100122Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:12.728614868Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:12.804140846Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:12.88190015Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:12.957364271Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:13.038309002Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:13.113333058Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:13.196824012Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:13.280335541Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:13.367536949Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:13.444770394Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:13.531636087Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:13.606694704Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:13.681873065Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:13.765550003Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:13.841934067Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:13.916982476Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:14.002048767Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:14.077271481Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:14.152292209Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:14.228346512Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:14.303470601Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:14.378346049Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:14.453566075Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:14.542499622Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:14.617615103Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:14.693045626Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:14.776504293Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:14.851628286Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:14.929636072Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:15.019226423Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:15.104950575Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:15.181549426Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:15.256759629Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:15.35664668Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:15.432405878Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:15.50856543Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:15.583869329Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:15.666151894Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:15.742431767Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:15.81818178Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:15.893574928Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:15.968818379Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:16.044357832Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:16.11973818Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:16.195623619Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:16.272254535Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:16.349946545Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:16.425667407Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:16.501457838Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:16.57781592Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:16.653737903Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:16.729997361Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:16.805294765Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:16.881049067Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:16.956722537Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:17.032210854Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:17.108256551Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:17.187399803Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:17.27239992Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:17.352884012Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:17.428187784Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:17.513677057Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:17.588681692Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:17.663799991Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:17.746153917Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:17.821750556Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:17.896770038Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:17.972503766Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:18.048218453Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:18.12343829Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:18.198829648Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:18.284806572Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:18.360744493Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:18.436628526Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:18.521769157Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:18.597695974Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:18.673284677Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:18.7570533Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:18.832798164Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:18.908058193Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:18.983908722Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:19.059094351Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:19.134252108Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:19.210095021Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:19.28828806Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:19.36860124Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:19.444099191Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:19.529764339Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:19.604891535Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:19.679860972Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:19.764332768Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:19.839700254Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:19.917725644Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:20.003086982Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:20.078342948Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:20.153616227Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:20.228763777Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:20.304086943Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:20.379228893Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:20.460258462Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:20.535684093Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:20.610867387Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:20.686165434Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:20.762918145Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:20.838504194Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:20.913794624Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:20.99192344Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:21.067373744Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:21.14243323Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:21.218010319Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:21.293199118Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:21.368814735Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:21.44404315Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:21.521200376Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:21.596547224Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:21.672264186Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:21.747809883Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:21.823127802Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:21.899121214Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:21.974746815Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:22.058281712Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:22.133537776Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:22.208887632Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:22.28659699Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:22.36176739Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:22.436939453Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:22.524805064Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:22.600852333Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:22.675935051Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:22.760577155Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:22.835687042Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:22.911071747Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:22.986517796Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:23.061759556Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:23.138331404Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:23.215129558Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:23.29026895Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:23.367489026Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:23.442540001Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:23.530356525Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:23.605577549Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:23.684232738Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:23.769107292Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:23.846369064Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:23.921418632Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:24.00597536Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:24.080994143Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:24.156050368Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:24.234444884Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:24.31090054Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:24.386318238Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:24.461656256Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:24.541119546Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:24.616239067Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:24.691329883Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:24.778167361Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:24.853797861Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:24.929496585Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:25.014951175Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:25.091360592Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:25.166369552Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:25.241489873Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:25.317466104Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:25.392600569Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:25.468043164Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:25.543651328Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:25.619590534Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:25.694623079Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:25.77212255Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:25.847705658Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:25.922846363Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:25.998113821Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:26.076922293Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:26.152738267Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:26.228334752Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:26.305801552Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:26.381145747Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:26.456437398Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:26.531728377Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:26.606875515Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:26.682559744Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:26.757775106Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:26.834929392Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:26.910378292Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:26.985725559Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:27.061187036Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:27.136467551Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:27.212872842Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:27.290892637Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:27.376297886Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:27.451954659Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:27.534882645Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:27.610615035Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:27.686873476Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:27.770199448Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:27.845667933Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:27.930769275Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:28.016597534Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:28.092260133Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:28.167495337Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:28.250142361Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:28.328075789Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:28.404924315Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:28.483259153Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:28.558670646Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:28.633693401Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:28.70912723Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:28.787147763Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:28.862216182Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:28.937345881Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:29.028889599Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:29.104207236Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:29.180293262Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:29.263341122Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:29.356780596Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:29.431883384Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:29.517179897Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:29.595414031Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:29.673591654Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:29.758248931Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:29.834423501Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:29.909644114Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:29.985939325Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:30.062776684Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:30.139565562Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:30.214692447Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:30.289991909Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:30.366590866Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:30.441673399Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:30.517012765Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:30.595049011Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:30.670880508Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:30.746888806Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:30.822234508Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:30.897771891Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:30.973006008Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:31.048623328Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:31.124432554Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:31.199954514Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:31.277048643Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:31.352417386Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:31.427906673Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:31.503878076Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:31.579279683Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:31.655522351Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:31.735723731Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:31.811198202Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:31.886674594Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:31.961777799Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:32.036897421Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:32.11284828Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:32.188287072Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:32.275285581Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:32.352109374Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:32.42762887Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:32.513394445Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:32.588574899Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:32.66381625Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:32.745374055Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:32.821501043Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:32.896571992Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:32.971863328Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:33.046860869Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:33.121733002Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:33.196761137Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:33.281075823Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:33.358945254Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:33.434079981Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:33.520108598Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:33.595620031Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:33.670807014Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:33.75530615Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:33.831341586Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:33.908321636Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:33.984293776Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:34.059806585Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:34.134683711Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:34.209980648Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:34.288067105Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:34.367408514Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:34.442331784Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:34.52743406Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:34.602527667Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:34.677768924Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:34.761820793Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:34.840152404Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:34.915732286Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:35.008642194Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:35.084487006Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:35.160458059Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:35.236688506Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:35.312504454Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:35.387862416Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:35.466375693Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:35.541902967Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:35.617109664Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:35.692203496Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:35.767380688Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:35.842439416Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:35.91787213Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:35.994328818Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:36.076184068Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:36.152058577Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:36.227411643Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:36.30258682Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:36.380249437Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:36.455575047Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:36.533074366Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:36.608356168Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:36.685463645Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:36.760740198Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:36.836077136Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:36.911502683Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:36.987400361Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:37.063782714Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:37.141607731Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:37.217098975Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:37.292785676Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:37.368180631Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:37.4432168Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:37.532839394Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:37.61955573Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:37.69470374Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:37.779149886Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:37.854437417Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:37.92953509Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:38.015409085Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:38.092155377Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:38.168285505Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:38.251894239Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:38.327384524Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:38.402316533Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:38.477710016Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:38.554144147Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:38.62918678Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:38.705154956Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:38.786941534Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:38.862309386Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:38.93772463Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:39.023805123Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:39.09889035Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:39.174305658Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:39.262771255Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:39.347235803Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:39.424425266Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:39.509845884Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:39.58489239Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:39.659906097Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:39.736302371Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:39.811623759Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:39.886738842Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:39.962472745Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:40.04121297Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:40.116524215Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:40.191846499Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:40.267165296Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:40.353405472Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:40.428690444Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:40.504114234Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:40.580780559Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:40.658722987Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:40.733838807Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:40.809131747Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:40.88605913Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:40.961439495Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:41.036650931Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:41.113599403Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:41.188712023Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:41.263946564Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:41.363969833Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:41.516628688Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:41.622235671Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:41.697409795Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:41.773116339Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:41.848583266Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:41.924232689Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:41.999370429Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:42.075230543Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:42.150450012Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:42.226481679Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:42.30170854Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:42.376969866Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:42.45321443Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:42.536129146Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:42.612279086Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:42.688103935Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:42.773864589Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:42.850514947Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:42.926166675Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:43.014499345Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:43.099682557Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:43.175071276Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:43.258265963Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:43.335241892Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:43.413187331Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:43.490755008Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:43.571255822Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:43.64874161Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:43.725120384Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:43.800306926Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:43.878261069Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:43.954164479Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:44.037695072Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:44.113115921Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:44.197432631Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:44.283888267Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:44.35975219Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:44.435207854Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:44.527747976Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:44.609773889Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:44.685941909Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:44.776901349Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:44.854006623Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:44.931817566Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:45.020304031Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:45.098375456Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:45.174524309Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:45.257642773Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:45.337612386Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:45.418343508Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:45.493618596Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:45.568909492Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:45.644286596Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:45.719804437Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:45.802787029Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:45.878700201Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:45.954151738Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:46.030144046Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:46.105813921Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:46.181063569Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:46.256454019Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:46.331764499Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:46.434518478Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:46.513532853Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:46.590414768Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:46.665628832Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:46.74084888Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:46.816516355Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:46.892391767Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:46.988438952Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:47.064295421Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:47.144042921Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:47.219792958Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:47.295225328Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:47.370772931Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:47.445923283Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:47.541310209Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:47.617076725Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:47.692753801Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:47.777222035Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:47.85248186Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:47.927537172Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:48.015171857Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:48.090421315Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:48.165784437Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:48.249505212Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:48.32486523Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:48.400022847Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:48.475487762Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:48.550296449Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:48.625932789Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:48.704188602Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:48.786385591Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:48.861396423Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:48.936431703Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:49.022672493Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:49.098422947Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:49.174467002Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:49.259091366Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:49.334246744Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:49.416988217Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:49.501105186Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:49.578198336Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:49.653185105Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:49.731691832Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:49.807693007Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:49.882631359Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:49.957576752Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:50.032942499Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:50.117380527Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:50.19252381Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:50.270246724Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:50.345728249Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:50.425994859Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:50.501723809Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:50.577265942Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:50.652873163Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:50.727977341Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:50.807718924Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:50.882544509Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:50.957729679Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:51.033439269Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:51.108450232Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:51.183481162Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:51.25971178Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:51.335598108Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:51.412416921Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:51.489953563Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:51.566145045Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:51.641069254Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:51.721006903Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:51.79807855Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:51.873026984Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:51.94797065Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:52.023421071Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:52.098380322Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:52.173497173Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:52.257724834Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:52.334364863Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:52.40935717Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:52.484987976Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:52.568413264Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:52.643612548Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:52.718855192Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:52.794319598Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:52.87397459Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:52.9495453Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:53.033093404Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:53.108250545Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:53.183482886Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:53.267967509Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:53.343688877Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:53.420039401Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:53.504686712Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:53.580002446Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:53.655218851Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:53.73092041Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:53.806016367Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:53.881112771Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:53.95867975Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:54.037924404Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:54.11316657Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:54.188913187Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:54.273142417Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:54.34899921Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:54.424508002Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:54.520497081Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:54.596107985Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:54.671429063Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:54.754654895Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:54.831408622Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:54.906766436Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:54.984507369Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:55.061603563Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:55.138385195Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:55.214015652Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:55.289978495Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:55.366170843Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:55.441564978Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:55.517101099Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:55.596097753Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:55.6721413Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:55.747412874Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:55.822779586Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:55.899230143Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:55.97545686Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:56.050862836Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:56.133455065Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:56.210561308Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:56.285819411Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:56.361686958Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:56.436959077Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:56.512870752Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:56.588329144Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:56.664074067Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:56.739843501Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:56.816065706Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:56.891521218Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:56.968900327Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:57.044782562Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:57.12010713Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:57.197005436Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:57.283734876Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:57.359486135Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:57.43463067Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:57.519902789Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:57.595312125Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:57.672360384Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:57.761065004Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:57.862441256Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:57.971326803Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:58.060205248Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:58.234824232Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:58.402705734Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:58.479632201Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:58.558870747Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:58.634338036Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:58.710048624Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:58.788246843Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:58.865094589Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:58.940674103Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:59.034871175Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:59.112445167Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:59.188549037Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:59.275336879Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:59.369291709Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:59.455872574Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:59.537676832Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:59.612778776Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:59.68878063Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:59.773615691Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:59.849027205Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:12:59.924188926Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:00.010389916Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:00.08630777Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:00.161377394Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:00.239665439Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:00.314789304Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:00.390046482Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:00.465847695Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:00.543785209Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:00.621930053Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:00.700634197Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:00.776483986Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:00.852411728Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:00.928794065Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:01.007364192Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:01.083324191Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:01.160837703Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:01.237191401Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:01.312588772Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:01.389470024Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:01.46527175Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:01.542718255Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:01.619570515Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:01.695107919Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:01.770917613Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:01.846868044Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:01.923807761Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:01.999322189Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:02.074419655Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:02.157188145Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:02.235191134Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:02.312262884Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:02.389123497Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:02.464685382Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:02.540403332Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:02.616526117Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:02.692868711Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:02.780541776Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:02.861524208Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:02.937500559Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:03.024011985Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:03.100411476Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:03.175995442Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:03.260214438Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:03.335823588Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:03.417973772Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:03.503655433Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:03.57910247Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:03.654535523Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:03.731152743Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:03.80754449Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:03.885420055Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:03.968720741Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:04.046672306Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:04.126259498Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:04.202058954Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:04.285971933Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:04.361293914Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:04.437316603Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:04.542490805Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:04.625027903Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:04.704922393Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:04.788552458Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:04.864308234Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:04.941128848Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:05.027460851Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:05.109217529Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:05.185154842Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:05.261239549Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:05.337436416Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:05.412786973Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:05.489128961Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:05.564960098Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:05.64108682Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:05.717996588Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:05.793952781Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:05.869619469Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:05.94517134Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:06.020879212Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:06.097263761Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:06.174658908Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:06.250478909Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:06.326764833Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:06.405054482Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:06.480876819Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:06.557017431Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:06.633204026Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:06.711915534Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:06.788983287Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:06.864307029Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:06.939584179Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:07.01480424Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:07.090447377Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:07.165822704Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:07.254424899Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:07.330875593Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:07.407700082Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:07.484219384Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:07.564385397Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:07.656577567Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:07.733443624Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:07.812042396Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:07.886868695Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:07.962647833Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:08.045123781Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:08.121581196Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:08.197171277Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:08.28220833Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:08.358238382Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:08.437557063Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:08.538556874Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:08.613780776Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:08.690126542Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:08.773815171Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:08.849284515Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:08.926317678Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:09.032092719Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:09.11002304Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:09.190294815Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:09.27727953Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:09.352943596Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:09.435784924Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:09.524750099Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:09.600627286Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:09.676192088Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:09.759611627Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:09.835450895Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:09.911301618Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:09.989739878Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:10.065164615Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:10.142178867Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:10.217881654Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:10.293680314Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:10.370371459Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:10.447207981Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:10.525214047Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:10.602841775Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:10.678352336Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:10.754362005Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:10.83032489Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:10.906130398Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:10.981462943Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:11.057580517Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:11.133179848Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:11.209247054Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:11.285322868Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:11.361445147Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:11.436875357Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:11.513046883Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:11.59332442Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:11.669716781Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:11.745433648Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:11.821060596Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:11.897186714Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:11.97323552Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:12.048539138Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:12.125529614Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:12.201661045Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:12.284202022Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:12.359745609Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:12.436096305Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:12.524177861Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:12.599980714Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:12.676119409Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:12.758842723Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:12.836221362Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:12.912735131Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:12.994481766Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:13.070512877Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:13.146708342Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:13.226326644Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:13.30154879Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:13.376653687Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:13.451755512Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:13.535947988Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:13.611507Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:13.686896251Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:13.773603526Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:13.849364876Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:13.92871188Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:14.014417677Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:14.090120275Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:14.165932409Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:14.250931611Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:14.32775764Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:14.40258116Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:14.478238925Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:14.553374383Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:14.629128949Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:14.704903003Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:14.786883945Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:14.86591866Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:14.94163345Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:15.029131355Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:15.105969289Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:15.181506766Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:15.257175988Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:15.333226205Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:15.413099166Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:15.489006758Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:15.564421578Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:15.640158385Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:15.715912535Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:15.791974752Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:15.868057897Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:15.945216313Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:16.021757092Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:16.097578828Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:16.173842583Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:16.249864096Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:16.325666151Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:16.401559696Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:16.477668185Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:16.55311027Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:16.628380387Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:16.705934869Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:16.781855646Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:16.857735238Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:16.933493261Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:17.011239297Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:17.088512115Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:17.164735166Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:17.249412351Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:17.325862604Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:17.401401874Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:17.477833631Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:17.553995433Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:17.629656785Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:17.706465791Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:17.788125613Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:17.863875733Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:17.938725815Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:18.027046672Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:18.103434589Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:18.179593672Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:18.263779367Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:18.342452227Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:18.426235743Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:18.51201028Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:18.597100525Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:18.672704693Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:18.759805318Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:18.835904305Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:18.91110015Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:18.988547338Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:19.064176306Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:19.141140643Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:19.217477232Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:19.293379674Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:19.368519903Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:19.444350281Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:19.53457432Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:19.610062615Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:19.687667788Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:19.771396873Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:19.848153529Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:19.923869986Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:20.010040238Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:20.086203323Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:20.162693417Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:20.239535578Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:20.315717607Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:20.391446641Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:20.467415068Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:20.543375047Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:20.619678452Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:20.695867649Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:20.771913325Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:20.847798391Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:20.923413184Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:20.99846663Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:21.075913115Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:21.15205492Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:21.227392048Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:21.303817279Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:21.379438856Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:21.455295796Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:21.530948157Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:21.606889673Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:21.682790036Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:21.758825857Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:21.83562997Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:21.911343484Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:21.987576522Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:22.0631541Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:22.138523676Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:22.214288455Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:22.289979922Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:22.366082528Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:22.441331271Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:22.528013049Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:22.603470787Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:22.680087763Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:22.765141083Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:22.852499889Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:22.937603545Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:23.024996688Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:23.100577466Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:23.175842243Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:23.261243149Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:23.337382331Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:23.413284936Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:23.501306787Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:23.576982991Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:23.653077917Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:23.728929385Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:23.805905117Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:23.880982724Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:23.956743376Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:24.039381033Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:24.115199573Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:24.191322148Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:24.27442912Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:24.349907467Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:24.425950681Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:24.511623846Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:24.591530381Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:24.667320058Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:24.751769919Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:24.827735245Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:24.904023389Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:24.980382829Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:25.057178976Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:25.135281885Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:25.211330668Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:25.287338906Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:25.362700837Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:25.43823016Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:25.51442048Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:25.590543472Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:25.668776333Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:25.744592538Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:25.820486088Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:25.896255541Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:25.972224804Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:26.048456052Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:26.124214658Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:26.200544915Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:26.277768106Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:26.353398359Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:26.428757282Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:26.506155387Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:26.583749748Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:26.659859012Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:26.735823059Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:26.812972778Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:26.89036317Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:26.968749537Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:27.044659536Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:27.120448767Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:27.200196839Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:27.282615233Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:27.358175502Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:27.435384613Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:27.52218214Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:27.598709583Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:27.674308924Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:27.759218854Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:27.838162985Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:27.914128217Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:27.999076099Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:28.075740984Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:28.151603208Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:28.382015817Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:28.475940431Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:28.55172387Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:28.626703784Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:28.702263733Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:28.786587164Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:28.862389131Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:28.93812873Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:29.033886636Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:29.109679612Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:29.188531231Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:29.273460171Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:29.349966431Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:29.4252307Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:29.510296376Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:29.586319849Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:29.661509429Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:29.738223499Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:29.813762393Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:29.889628969Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:29.965166872Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:30.041007176Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:30.118067137Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:30.194085042Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:30.269764322Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:30.345407186Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:30.424022996Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:30.499864869Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:30.576061752Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:30.655939811Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:30.73265641Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:30.808277673Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:30.884011961Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:30.960512046Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:31.03675229Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:31.115490086Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:31.193289732Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:31.26925999Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:31.344507908Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:31.420288597Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:31.496066918Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:31.572790109Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:31.650788668Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:31.727889814Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:31.804837199Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:31.881347332Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:31.960143241Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:32.035833658Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:32.111472874Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:32.187098523Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:32.278344914Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:32.353549984Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:32.429082864Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:32.514529601Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:32.590111889Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:32.665712673Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:32.750513934Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:32.826879683Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:32.901950064Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:32.977432448Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:33.053701717Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:33.129494727Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:33.205347482Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:33.28681685Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:33.363984237Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:33.439038778Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:33.525827125Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:33.602268555Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:33.678067934Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:33.761707044Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:33.837334933Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:33.914473584Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:33.998349367Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:34.075289042Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:34.150943364Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:34.227125433Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:34.303220142Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:34.381004526Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:34.458401419Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:34.538878973Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:34.614296558Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:34.690095488Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:34.773845192Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:34.849531738Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:34.925273164Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:35.01429615Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:35.091049456Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:35.166624898Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:35.242462358Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:35.318402955Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:35.39411955Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:35.471527036Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:35.547407504Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:35.625325777Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:35.701235942Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:35.776935833Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:35.85307787Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:35.928910178Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:36.005863325Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:36.081585553Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:36.156692129Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:36.232475285Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:36.317528678Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:36.393318746Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:36.468890637Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:36.546225419Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:36.628425289Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:36.705068451Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:36.781522747Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:36.857521329Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:36.934008362Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:37.01191774Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:37.092455456Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:37.168240181Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:37.25375857Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:37.329376093Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:37.405585717Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:37.483426455Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:37.560301075Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:37.638708825Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:37.715044561Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:37.791450474Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:37.867405152Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:37.943573847Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:38.031890079Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:38.107485267Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:38.18724957Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:38.271397263Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:38.34952306Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:38.424902214Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:38.512464361Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:38.58968356Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:38.665362013Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:38.75022411Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:38.825645473Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:38.901265461Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:38.977608302Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:39.054166537Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:39.131031846Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:39.206561562Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:39.28620209Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:39.361537565Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:39.439500193Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:39.526599778Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:39.60234204Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:39.678172878Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:39.762926303Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:39.839378585Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:39.914820653Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:40.00070119Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:40.076173786Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:40.152180466Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:40.228686606Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:40.304829894Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:40.384884953Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:40.461885624Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:40.537233868Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:40.613280132Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:40.689172635Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:40.76503029Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:40.840714312Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:40.921840866Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:41.000271114Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:41.076390371Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:41.154158183Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:41.231814795Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:41.308148774Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:41.384003325Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:41.461516608Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:41.537431832Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:41.6127851Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:41.688938662Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:41.765330817Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:41.841291833Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:41.920751977Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:41.999972695Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:42.075480685Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:42.150911042Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:42.228116355Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:42.30488525Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:42.380384791Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:42.455664364Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:42.5387085Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:42.614931694Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:42.690548101Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:42.777560295Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:42.853697826Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:42.928846741Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:43.014371438Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:43.091862225Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:43.169630647Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:43.259544749Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:43.33475197Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:43.412258214Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:43.49286531Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:43.568092403Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:43.645557014Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:43.721159469Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:43.7966321Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:43.872197851Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:43.94720443Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:44.032251556Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:44.110560846Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:44.186624616Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:44.284236467Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:44.360010828Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:44.43531501Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:44.521006428Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:44.596824854Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:44.675816004Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:44.758510315Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:44.833719648Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:44.909889532Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:44.986385913Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:45.077076694Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:45.152620302Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:45.228884395Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:45.304064928Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:45.379506808Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:45.454723534Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:45.529963043Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:45.605245178Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:45.682109178Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:45.758666585Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:45.834174577Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:45.909462279Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:45.984988191Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:46.06065964Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:46.138733634Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:46.214199738Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:46.290565304Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:46.365953743Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:46.441987659Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:46.517960871Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:46.593853633Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:46.671178214Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:46.746683518Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:46.823303326Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:46.898732054Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:46.973979852Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:47.049335396Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:47.124853725Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:47.202075393Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:47.2849531Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:47.363247543Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:47.438306541Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:47.523965354Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:47.598848063Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:47.675371774Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:47.760278166Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:47.835937616Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:47.912328463Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:47.993132363Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:48.070105966Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:48.149242016Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:48.224891195Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:48.300131346Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:48.374900871Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:48.453004338Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:48.538927121Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:48.61470398Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:48.69019495Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:48.77624983Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:48.854630163Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:59.063781096Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:59.139448553Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:59.216527476Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:59.297092854Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:59.372722103Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:59.447797172Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:59.53216792Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:59.608018035Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:59.685685473Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:59.771748425Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:59.84803675Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:13:59.925795998Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:00.012445353Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:00.089484788Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:00.164889812Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:00.240412309Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:00.315936918Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:00.397694625Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:00.474371241Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:00.55039355Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:00.626389073Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:00.702175668Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:00.777969207Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:00.856390187Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:00.933797337Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:01.011947403Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:01.088262898Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:01.163843348Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:01.239751928Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:01.315708892Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:01.393229963Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:01.469402Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:01.545293844Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:01.621249785Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:01.697168765Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:01.773598692Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:01.849990251Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:01.928269919Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:02.005567661Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:02.08098795Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:02.156564464Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:02.233026009Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:02.308922141Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:02.38466032Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:02.464403359Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:02.539970561Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:02.615288834Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:02.692321422Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:02.777542802Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:02.854617438Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:02.930667012Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:03.019353407Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:03.09485069Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:03.170522501Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:03.25426336Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:03.329717538Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:03.404783169Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:03.480795815Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:03.557618706Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:03.63328559Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:03.709956192Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:03.787363279Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:03.862369262Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:03.937522286Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:04.025542822Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:04.103088215Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:04.185164903Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:04.26947751Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:04.346180369Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:04.421505299Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:04.515639157Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:04.591118295Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:04.669337837Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:04.753852813Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:04.829809043Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:04.905892986Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:04.982744838Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:05.058490635Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:05.134145264Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:05.21141184Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:05.287981258Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:05.36380424Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:05.439630486Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:05.515248474Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:05.595296733Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:05.670872289Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:05.749594842Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:05.826123045Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:05.904257946Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:05.980381954Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:06.056078375Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:06.132190607Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:06.210664776Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:06.289870981Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:06.366145711Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:06.442155446Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:06.518117789Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:06.594487079Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:06.669862091Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:06.74616178Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:06.827396064Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:06.90325687Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:06.979161581Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:07.055531351Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:07.13161184Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:07.208363149Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:07.288025934Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:07.366794409Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:07.44282341Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:07.529960582Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:07.605978862Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:07.681248977Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:07.764979598Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:07.845960216Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:07.92254634Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:08.009100437Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:08.084312536Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:08.16024448Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:08.23820031Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:08.320647883Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:08.396840629Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:08.475526672Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:08.552565088Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:08.628450856Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:08.704173519Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:08.786140736Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:08.862223817Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:08.937802799Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:09.025316359Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:09.10077486Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:09.178041086Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:09.261775421Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:09.34074489Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:09.416884036Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:09.502546672Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:09.580446246Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:09.65559457Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:09.731254033Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:09.807191705Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:09.882359197Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:09.958080292Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:10.039252785Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:10.114642903Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:10.19023043Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:10.265505859Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:10.342224241Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:10.417923385Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:10.493639073Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:10.570639058Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:10.647088415Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:10.722769638Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:10.799318228Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:10.875124412Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:10.950409537Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:11.026115401Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:11.103981344Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:11.179894154Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:11.255699283Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:11.33122665Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:11.4071705Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:11.484591193Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:11.560821477Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:11.638768348Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:11.714392356Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:11.79141023Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:11.868500391Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:11.94486626Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:12.02100032Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:12.100330402Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:12.177539605Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:12.26230806Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:12.338122342Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:12.413965808Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:12.499639581Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:12.575615944Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:12.651514291Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:12.730498834Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:12.806032218Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:12.881747107Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:12.957529868Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:13.038512602Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:13.113577023Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:13.188754405Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:13.27487359Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:13.351343077Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:13.4267091Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:13.513621443Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:13.5892091Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:13.664770388Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:13.747693391Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:13.824603585Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:13.89964327Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:13.976422007Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:14.052293538Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:14.127691338Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:14.20424489Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:14.287668121Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:14.366430136Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:14.442898024Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:14.530160706Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:14.605948492Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:14.68157167Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:14.766223294Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:14.847643983Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:14.925857802Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:15.011571674Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:15.089088561Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:15.164759771Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:15.240336229Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:15.315470956Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:15.391234039Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:15.469497907Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:15.545160573Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:15.620745703Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:15.696475826Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:15.77236963Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:15.84823201Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:15.924916219Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:16.007512566Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:16.084996461Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:16.160752921Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:16.236284483Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:16.312256784Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:16.387632601Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:16.46340522Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:16.541894851Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:16.617248812Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:16.693050648Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:16.769130469Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:16.844867121Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:16.920568572Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:16.996268583Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:17.077138743Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:17.152851107Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:17.231048544Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:17.307226063Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:17.382514808Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:17.458194371Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:17.538912274Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:17.614389564Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:17.690503275Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:17.774799634Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:17.850339773Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:17.925803207Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:18.01352023Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:18.090210745Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:18.165939333Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:18.250511855Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:18.326341468Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:18.402051337Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:18.479228735Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:18.558724582Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:18.636995108Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:18.714386524Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:18.790705005Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:18.866525562Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:18.944400917Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:19.031051822Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:19.108196869Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:19.186298242Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:19.272523096Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:19.3485834Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:19.423884498Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:19.508237851Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:19.583777414Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:19.659079088Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:19.739881153Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:19.815460045Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:19.890922616Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:19.967200329Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:20.043466682Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:20.121533016Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:20.197399495Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:20.277224081Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:20.359606573Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:20.434860951Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:20.510092801Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:20.585732462Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:20.661955455Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:20.737188298Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:20.820734317Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:20.896801853Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:20.972841261Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:21.048642748Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:21.124565515Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:21.200408794Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:21.276250921Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:21.353938341Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:21.429632147Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:21.505546051Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:21.582056502Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:21.660067989Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:21.736319686Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:21.812561784Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:21.891924992Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:21.967857743Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:22.043696127Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:22.119357581Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:22.196453477Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:22.281340788Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:22.356681472Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:22.434006554Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:22.520031152Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:22.595224763Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:22.674520195Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:22.758664844Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:22.834279226Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:22.909352388Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:22.988538059Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:23.06395372Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:23.139471814Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:23.217529862Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:23.293238485Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:23.368964516Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:23.444645971Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:23.532917786Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:23.608713386Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:23.684117431Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:23.768061792Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:23.843370284Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:23.918289558Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:24.003342182Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:24.082217164Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:24.158634113Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:24.234934548Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:24.311288873Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:24.388265825Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:24.465423323Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:24.541212492Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:24.618767176Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:24.694784346Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:24.779126086Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:24.854658581Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:24.930329188Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:25.016462045Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:25.091645033Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:25.167830365Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:25.244644821Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:25.320540807Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:25.396089782Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:25.473537746Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:25.549001953Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:25.62850222Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:25.705069858Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:25.780847987Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:25.856800677Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:25.932822296Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:26.008701065Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:26.084514683Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:26.159951242Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:26.243285904Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:26.31912797Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:26.394948371Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:26.470821221Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:26.548221058Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:26.625718688Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:26.702739642Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:26.779474514Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:26.855401508Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:26.931351287Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:27.009637146Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:27.085151274Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:27.16122547Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:27.241189677Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:27.316422363Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:27.392362478Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:27.469880076Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:27.546280931Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:27.622394423Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:27.699310321Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:27.786113744Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:27.8639804Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:27.93972541Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:28.026104958Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:28.101886929Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:28.177497314Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:28.261868561Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:28.377347193Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:28.458228815Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:28.54915486Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:28.624500988Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:28.699703242Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:28.781835977Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:28.857867165Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:28.934872856Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:29.020756434Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:29.09818424Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:29.173320671Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:29.256702791Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:29.333202143Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:29.408520847Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:29.488089725Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:29.564826039Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:29.640974444Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:29.718515404Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:29.794939139Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:29.872053792Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:29.948612824Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:30.03560617Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:30.111823985Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:30.187922855Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:30.263885051Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:30.340657814Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:30.416483338Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:30.492621888Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:30.578746556Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:30.653975564Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:30.729191292Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:30.804424716Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:30.879957085Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:30.955323086Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:31.030426781Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:31.109463208Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:31.189337817Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:31.264692042Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:31.340516799Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:31.416321555Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:31.493645714Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:31.56909626Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:31.649805179Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:31.725650896Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:31.800947072Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:31.876957974Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:31.953785618Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:32.029370629Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:32.105079417Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:32.184200133Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:32.269011897Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:32.349557072Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:32.424977314Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:32.521648233Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:32.59741331Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:32.67310789Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:32.757852134Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:32.834557889Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:32.910199765Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:32.986622062Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:33.06229469Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:33.138093656Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:33.214508946Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:33.291282286Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:33.367273317Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:33.443579582Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:33.530400545Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:33.605787347Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:33.681481352Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:33.764444176Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:33.841049099Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:33.91631046Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:34.002619996Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:34.079932412Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:34.155468369Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:34.231822986Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:34.30733283Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:34.384380381Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:34.460138419Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:34.538040088Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:34.613729421Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:34.689333121Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:34.773610099Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:34.848623843Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:34.930928679Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:35.017824651Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:35.093504961Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:35.16937372Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:35.24509227Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:35.32076954Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:35.39657353Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:35.473019509Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:35.548648011Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:35.624284768Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:35.700205431Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:35.776094415Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:35.851677316Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:35.927297945Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:36.002417419Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:36.079779757Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:36.155886214Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:36.232281217Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:36.307926103Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:36.383670286Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:36.460611917Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:36.536359044Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:36.612601086Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:36.688758455Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:36.764427758Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:36.840108068Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:36.915691449Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:36.992603832Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:37.078457367Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:37.154242702Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:37.230803147Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:37.306544835Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:37.38197948Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:37.457875184Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:37.54114454Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:37.617003316Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:37.692653451Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:37.778269064Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:37.853773245Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:37.929333747Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:38.015289331Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:38.091951121Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:38.167848458Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:38.252737858Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:38.329031678Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:38.404977559Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:38.482636413Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:38.559065017Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:38.634798993Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:38.710526505Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:38.786349921Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:38.862242042Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:38.939790814Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:39.026227266Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:39.101843193Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:39.180875465Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:39.266118628Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:39.342121855Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:39.417435188Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:39.50282712Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:39.57843316Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:39.653957695Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:39.73696465Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:39.812572674Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:39.888186489Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:39.964881112Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:40.043819943Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:40.11982317Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:40.195807549Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:40.271531061Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:40.34725195Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:40.42367566Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:40.499688294Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:40.575916131Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:40.651570235Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:40.727215347Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:40.80327083Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:40.878504995Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:40.954401053Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:41.030297975Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:41.108285633Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:41.184560446Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:41.26100902Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:41.341652633Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:41.417366066Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:41.493046923Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:41.568914053Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:41.644736991Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:41.720209238Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:41.796382739Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:41.873715832Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:41.950406552Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:42.02632245Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:42.103527255Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:42.17976834Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:42.263848233Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:42.339590851Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:42.417898959Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:42.502719594Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:42.57790112Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:42.653552345Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:42.730578012Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:42.809315435Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:42.88458525Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:42.961873895Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:43.037738082Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:43.113227291Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:43.188473073Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:43.272837769Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:43.348911398Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:43.424093405Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:43.514497215Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:43.591242753Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:43.66649996Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:43.749767208Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:43.824770301Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:43.901862145Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:43.977443291Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:44.053093589Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:44.128463245Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:44.203746309Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:44.284738565Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:44.359866268Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:44.434925746Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:44.524873522Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:44.601787221Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:44.678555768Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:44.762774191Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:44.838044551Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:44.91412666Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:45.001806324Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:45.09983115Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:45.177791034Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:45.261331021Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:45.338174032Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:45.414078893Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:45.48970052Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:45.565008032Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:45.641535297Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:45.716907674Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:45.794585955Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:45.869803035Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:45.945032275Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:46.020320012Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:46.095772006Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:46.172280455Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:46.247565312Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:46.323798912Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:46.39992979Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:46.475839292Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:46.553681767Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:46.629070912Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:46.707795378Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:46.783351629Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:46.858558853Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:46.934429538Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:47.010908451Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:47.087440677Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:47.166706363Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:47.253610792Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:47.329917128Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:47.405325762Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:47.481708388Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:47.557078878Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:47.632638393Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:47.708698712Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:47.787806892Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:47.864395087Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:47.939198053Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:48.027227482Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:48.105761035Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:48.1821355Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:48.267167916Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:48.344831543Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:48.420417267Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:48.506063831Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:48.581249744Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:48.657950708Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:48.734303349Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:48.809613616Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:48.887379803Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:48.962816854Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:49.03834757Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:49.114050863Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:49.189234569Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:49.274236297Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:49.349471715Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:49.427116718Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:49.514771841Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:49.590435199Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:49.66723498Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:49.753445356Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:49.829605101Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:49.90497716Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:49.982937718Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:50.058193552Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:50.133309866Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:50.208938791Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:50.284992072Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:50.360994568Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:50.436568517Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:50.520262588Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:50.595854105Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:50.672788608Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:50.74854867Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:50.824283517Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:50.899779353Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:50.9767592Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:51.054421932Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:51.129817385Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:51.204923555Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:51.280819811Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:51.356372416Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:51.432283328Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:51.508330401Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:51.587553017Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:51.663433017Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:51.739459929Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:51.815206808Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:51.89081007Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:51.966695382Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:52.044151873Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:52.121333963Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:52.196724007Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:52.280357631Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:52.356502242Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:52.432021375Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:52.522802282Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:52.597908613Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:52.674462122Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:52.758222467Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:52.833875138Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:52.909467392Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:52.986432552Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:53.062264616Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:53.142005061Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:53.218148136Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:53.293299939Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:53.368658624Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:53.444087454Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:53.532336919Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:53.612224405Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:53.689225086Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:53.788511015Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:53.864151206Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:53.939480963Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:54.029772107Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:54.105254186Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:54.181813328Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:54.267645753Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:54.343461882Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:54.418760759Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:54.504408222Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:54.601088885Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:54.677643803Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:54.763129794Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:54.840320781Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:54.91599006Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:55.004232679Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:55.079914983Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:55.154807682Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:55.230482338Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:55.307275243Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:55.385747423Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:55.462911018Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:55.538582187Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:55.615793814Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:55.692691135Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:55.768458208Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:55.844345218Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:55.9285112Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:56.004748932Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:56.080962409Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:56.156752843Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:56.233694293Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:56.309515767Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:56.385506298Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:56.464194289Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:56.549869114Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:56.625202168Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:56.702505957Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:56.779215853Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:56.854802349Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:56.930142668Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:57.006034638Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:57.081599855Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:57.157577299Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:57.233740088Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:57.309361689Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:57.384733336Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:57.461844708Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:57.542482313Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:57.618035018Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:57.693121127Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:57.780074234Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:57.85589926Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:57.931410396Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:58.016868356Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:58.09471439Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:58.171218846Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:58.255918369Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:58.3444192Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:58.41962963Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:58.504495043Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:58.580409094Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:58.659592642Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:58.737834998Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:58.814207837Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:58.889538461Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:58.965591841Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:59.041852808Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:59.118111662Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:59.20140484Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:59.284434112Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:59.360294307Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:59.435787621Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:59.525395468Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:59.601673523Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:59.677568215Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:59.763502147Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:59.839189734Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:59.91515649Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:14:59.999795982Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:00.075524369Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:00.152843712Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:00.229719052Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:00.307246812Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:00.383244001Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:00.458491329Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:00.538046592Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:00.625522457Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:00.70089769Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:00.778413354Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:00.855174773Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:00.933267593Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:01.011318334Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:01.086909697Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:01.179635423Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:01.256673709Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:01.332434609Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:01.409174972Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:01.48769394Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:01.578495525Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:01.66365611Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:01.739244784Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:01.814469233Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:01.891935265Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:01.969690804Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:02.048928722Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:02.124787863Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:02.200951775Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:02.28341858Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:02.358540948Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:02.435302912Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:02.521811058Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:02.597747704Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:02.673468893Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:02.757760671Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:02.833381283Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:02.908789381Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:02.987587488Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:03.063257188Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:03.138273988Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:03.214073609Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:03.293533609Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:03.36979061Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:03.445646808Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:03.532033034Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:03.607989137Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:03.683888631Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:03.767831768Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:03.843790654Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:03.918703229Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:04.011294237Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:04.094715802Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:04.177441298Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:04.262480347Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:04.345382901Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:04.420851384Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:04.506251524Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:04.582057066Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:04.661769517Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:04.749559338Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:04.826047637Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:04.917390315Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:05.002253907Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:05.079312995Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:05.157314777Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:05.233734884Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:05.310690963Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:05.387968773Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:05.463169575Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:05.544019986Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:05.620405085Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:05.696156003Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:05.77805535Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:05.854867332Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:05.930596682Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:06.008722177Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:06.103036783Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:06.17834901Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:06.253782711Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:06.333200056Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:06.431699524Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:06.521630962Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:06.597550682Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:06.673561186Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:06.750610034Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:06.826246744Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:06.909304724Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:07.044074248Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:07.138662392Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:07.214258623Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:07.28955373Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:07.365746189Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:07.441199602Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:07.530767262Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:07.609592955Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:07.685733509Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:07.784558964Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:07.86252238Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:07.938149618Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:08.032128094Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:08.111579009Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:08.208023647Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:08.286283225Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:08.361761535Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:08.437238917Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:08.522722771Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:08.598879774Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:08.675896431Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:08.759432463Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:08.83447365Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:08.909759222Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:08.986884616Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:09.06293461Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:09.157890182Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:09.244321053Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:09.321177965Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:09.402064794Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:09.478614729Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:09.55372238Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:09.6316505Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:09.706825256Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:09.788098937Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:09.864146723Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:09.949987861Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:10.039383393Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:10.115806639Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:10.191504695Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:10.274650038Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:10.350240765Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:10.425748356Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:10.502130642Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:10.577368247Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:10.652867261Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:10.728195811Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:10.803739754Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:10.878923567Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:10.955663807Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:11.030762435Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:11.107507636Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:11.182910842Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:11.258339713Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:11.340100214Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:11.416276515Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:11.491574089Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:11.566781134Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:11.642465399Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:11.718034399Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:11.793538566Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:11.870436216Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:11.945702302Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:12.020998436Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:12.096964783Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:12.172445591Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:12.256398493Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:12.333951635Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:12.410450819Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:12.48751087Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:12.563278336Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:12.638534566Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:12.715090742Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:12.790874592Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:12.866230535Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:12.949121989Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:13.032362693Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:13.107482315Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:13.183256726Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:13.267858209Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:13.358183477Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:13.433316699Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:13.520024726Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:13.595250492Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:13.670327298Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:13.753981894Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:13.828896394Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:13.904115312Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:13.979985179Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:14.059557026Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:14.134891818Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:14.210505683Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:14.285710906Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:14.361406277Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:14.436889037Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:14.522810979Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:14.600949471Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:14.676273671Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:14.759910603Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:14.834786576Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:14.91025036Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:14.988023986Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:15.065631883Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:15.143455333Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:15.218675405Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:15.293884884Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:15.369212284Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:15.444634597Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:15.520132719Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:15.595652728Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:15.675747939Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:15.750808266Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:15.826051953Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:15.904013293Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:15.979091251Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:16.054387163Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:16.129776772Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:16.209246412Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:16.284716117Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:16.360807844Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:16.436695696Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:16.512403964Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:16.587841381Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:16.66319403Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:16.740998729Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:16.816225041Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:16.891604314Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:16.968120844Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:17.043219923Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:17.118409563Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:17.193476514Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:17.282125581Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:17.357369878Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:17.433161251Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:17.518726007Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:17.593996Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:17.669407786Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:17.753300018Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:17.831768434Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:17.914670739Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:18.001673042Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:18.077603968Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:18.152859273Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:18.228939736Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:18.304123009Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:18.380393618Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:18.456446209Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:18.53737522Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:18.615938549Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:18.691664866Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:18.776294128Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:18.851674426Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:18.926919267Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:19.013359902Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:19.089052395Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:19.164122292Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:19.247845692Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:19.323146694Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:19.400106268Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:19.476205836Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:19.553264899Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:19.635743202Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:19.7121365Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:19.78746707Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:19.862427045Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:19.938043442Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:20.037373453Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:20.112774936Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:20.188125443Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:20.263536238Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:20.338883065Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:20.414823496Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:20.491268411Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:20.566386564Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:20.642085042Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:20.717391356Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:20.792865032Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:20.86883484Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:20.958569196Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:21.038678203Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:21.116100821Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:21.20141409Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:21.277915134Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:21.353113384Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:21.428664117Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:21.504703877Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:21.584182895Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:21.659933246Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:21.736502034Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:21.812748132Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:21.889698011Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:21.965668075Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:22.045099861Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:22.12205678Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:22.197442841Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:22.279871161Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:22.354957251Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:22.430236942Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:22.516871405Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:22.592139256Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:22.669558452Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:22.752775065Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:22.828114469Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:22.904110806Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:22.980744043Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:23.056251769Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:23.132153481Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:23.209348579Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:23.285287476Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:23.360852738Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:23.436339855Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:23.523112432Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:23.599577764Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:23.674574254Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:23.760913292Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:23.836934589Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:23.912389258Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:23.997498143Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:24.073590673Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:24.148933662Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:24.225333426Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:24.303785494Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:24.379430373Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:24.455779993Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:24.536901777Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:24.612325758Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:24.687865645Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:24.77217846Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:24.855383619Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:24.93046363Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:25.02014298Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:25.095529906Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:25.244084477Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:25.3251037Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:25.400634147Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:25.479027431Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:25.672137275Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:25.753531509Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:25.853076662Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:25.93048053Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:26.027398271Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:26.104144599Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:26.186857596Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:26.264618236Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:26.347429953Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:26.423412979Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:26.500140875Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:26.575643514Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:26.650867175Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:26.814294273Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:26.905046657Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:26.982118492Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:27.061082757Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:27.138455906Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:27.214853624Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:27.290926924Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:27.387359478Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:27.46428232Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:27.540092002Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:27.615200335Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:27.690303611Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:27.774825646Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:27.850070651Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:27.99870212Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:28.074127384Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:28.149404038Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:28.233520726Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:28.328823417Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:28.412202339Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:28.499504075Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:28.791767234Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:28.905153323Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:29.230506842Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:29.314455113Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:29.431088459Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:29.524126653Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:29.611692935Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:29.68797427Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:29.77257157Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:29.854588243Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:29.93157355Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:30.017673197Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:30.100015569Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:30.179499648Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:30.25542306Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:30.332049261Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:30.410546292Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:30.490094179Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:30.565941495Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:30.641333447Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:30.719708877Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:30.79572541Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:30.873210722Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:30.992855259Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:31.082582934Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:31.168002801Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:31.243615587Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:31.336697495Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:31.412810637Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:31.488675106Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:31.564061458Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:31.642029878Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:31.718622703Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:31.795651244Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:31.959466286Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:32.302262374Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:32.401354823Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:32.68931223Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:33.028645316Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:33.123721128Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:33.213404452Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:33.301204562Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:33.397364863Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:33.485972979Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:33.614761042Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:33.770556283Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:34.022687505Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:34.098360197Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:34.499329427Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:34.65450348Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:34.76245142Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:34.881427219Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:34.973391489Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:35.0489117Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:35.156759801Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:35.236563021Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:35.31227517Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:35.413970744Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:35.489924015Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:35.565252897Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:35.640920406Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:35.716750188Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:35.794341967Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:35.869709409Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:35.944980627Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:36.020546407Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:36.095976154Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:36.171526991Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:36.246854209Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:36.324644422Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:36.400513341Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:36.476093777Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:36.552974735Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:36.628261122Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:36.704241177Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:36.779644716Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:36.857440273Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:36.933128199Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:37.009328352Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:37.084733235Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:37.160800428Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:37.241035972Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:37.317491007Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:37.396293772Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:37.47174672Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:37.550343404Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:37.629029048Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:37.706437659Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:37.785348776Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:37.860949822Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:37.936447762Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:38.02284508Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:38.101009633Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:38.188015372Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:38.31769055Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:38.394520181Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:38.470445485Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:38.547583726Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:38.624499117Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:38.701133834Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:38.782202633Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:38.865594905Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:38.941091854Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:39.028026136Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:39.110876229Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:39.188955949Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:39.27638566Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:39.365726969Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:39.45478306Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:39.535663953Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:39.612072461Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:39.687246048Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:39.771833146Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:39.847114349Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:39.922796996Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:40.007420926Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:40.082758898Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:40.159708435Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:40.235855534Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:40.311645158Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:40.387526526Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:40.462838035Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:40.538049382Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:40.613311226Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:40.689439445Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:40.764761001Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:40.840106046Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:40.915259473Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:40.990317124Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:41.068679055Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:41.143908932Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:41.220661027Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:41.297150881Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:41.372486614Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:41.447870348Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:41.523154016Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:41.599764927Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:41.675356086Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:41.759454765Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:41.836002827Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:41.91140336Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:41.986812886Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:42.062043627Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:42.137600546Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:42.213299962Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:42.293107857Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:42.368826058Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:42.444044222Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:42.530151045Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:42.609974652Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:42.685474451Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:42.770677874Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:42.883792803Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:42.961660332Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:43.03814689Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:43.11503422Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:43.201261524Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:43.283800256Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:43.366122891Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:43.450741158Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:43.554589491Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:43.67798309Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:43.769464865Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:43.881803597Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:43.957572518Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:44.037335358Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:44.130622363Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:44.20601093Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:44.287388022Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:44.370166085Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:44.448287408Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:44.532384552Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:44.609978544Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:44.691229683Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:44.775773711Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:44.861812342Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:44.936993163Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:45.025563397Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:45.101344767Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:45.176872536Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:45.25364489Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:45.330717118Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:45.41587635Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:45.491591384Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:45.566842927Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:45.642413159Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:45.718192482Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:45.795863306Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:45.875056926Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:45.950648823Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:46.042053671Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:46.124427988Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:46.20017083Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:46.275791048Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:46.351459586Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:46.427430974Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:46.624596939Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:46.710532402Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:46.84140206Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:46.920494496Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:46.996674174Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:47.141739331Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:47.217414942Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:47.294489123Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:47.379103137Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:47.457713009Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:47.55171375Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:47.630074725Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:47.730035958Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:47.807219004Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:47.882920535Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:47.960586432Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:48.0375217Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:48.114470953Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:48.189953954Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:48.279779976Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:48.377551978Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:48.452948899Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:48.535377937Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:48.611526895Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:48.709310065Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:48.855606337Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:48.931427133Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:49.02058339Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:49.09803319Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:49.174605961Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:49.260304208Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:49.342090617Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:49.533217885Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:49.611378763Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:49.732466269Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:49.809016863Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:49.884094966Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:49.961775233Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:50.041658844Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:50.178264068Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:50.253649406Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:50.329167257Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:50.40998534Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:50.486518622Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:50.585150759Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:50.661800331Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:50.740214171Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:50.818894318Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:50.894389481Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:15:51.026340238Z", "value": 1002},
{"timestamp": "2024-03-19T08:15:51.273175769Z", "value": 1002},
{"timestamp": "2024-03-19T08:15:51.348987446Z", "value": 1002},
{"timestamp": "2024-03-19T08:15:51.497578298Z", "value": 1002},
{"timestamp": "2024-03-19T08:15:51.577656152Z", "value": 1002},
{"timestamp": "2024-03-19T08:15:51.662174327Z", "value": 1002},
{"timestamp": "2024-03-19T08:15:51.737709746Z", "value": 1002},
{"timestamp": "2024-03-19T08:15:51.843631988Z", "value": 1002},
{"timestamp": "2024-03-19T08:15:51.924766617Z", "value": 1002},
{"timestamp": "2024-03-19T08:15:52.000897721Z", "value": 1002},
{"timestamp": "2024-03-19T08:15:52.134269547Z", "value": 1002},
{"timestamp": "2024-03-19T08:15:52.477939412Z", "value": 1002},
{"timestamp": "2024-03-19T08:15:52.56186856Z", "value": 1002},
{"timestamp": "2024-03-19T08:15:52.638685909Z", "value": 1002},
{"timestamp": "2024-03-19T08:15:52.715643484Z", "value": 1002},
{"timestamp": "2024-03-19T08:15:52.815618896Z", "value": 1002},
{"timestamp": "2024-03-19T08:15:52.928804809Z", "value": 1002},
{"timestamp": "2024-03-19T08:15:53.030415115Z", "value": 1002},
{"timestamp": "2024-03-19T08:15:53.197153722Z", "value": 1002},
{"timestamp": "2024-03-19T08:15:53.287095107Z", "value": 1002},
{"timestamp": "2024-03-19T08:15:53.485857189Z", "value": 1002},
{"timestamp": "2024-03-19T08:15:53.73731375Z", "value": 1002},
{"timestamp": "2024-03-19T08:15:54.282154584Z", "value": 1002},
{"timestamp": "2024-03-19T08:15:54.379780028Z", "value": 1002},
{"timestamp": "2024-03-19T08:15:54.472837981Z", "value": 1002},
{"timestamp": "2024-03-19T08:15:54.736453004Z", "value": 1002},
{"timestamp": "2024-03-19T08:15:54.814598781Z", "value": 1002},
{"timestamp": "2024-03-19T08:15:54.890647997Z", "value": 1002},
{"timestamp": "2024-03-19T08:15:54.997782826Z", "value": 1002},
{"timestamp": "2024-03-19T08:15:55.219232986Z", "value": 1002},
{"timestamp": "2024-03-19T08:15:55.296479428Z", "value": 1002},
{"timestamp": "2024-03-19T08:15:55.373532749Z", "value": 1002},
{"timestamp": "2024-03-19T08:15:55.547457973Z", "value": 1002},
{"timestamp": "2024-03-19T08:15:55.626122858Z", "value": 1002},
{"timestamp": "2024-03-19T08:15:55.702064362Z", "value": 1002},
{"timestamp": "2024-03-19T08:15:55.777518599Z", "value": 1002},
{"timestamp": "2024-03-19T08:15:55.85378785Z", "value": 1002},
{"timestamp": "2024-03-19T08:15:56.08181838Z", "value": 1002},
{"timestamp": "2024-03-19T08:15:56.158836501Z", "value": 1002},
{"timestamp": "2024-03-19T08:15:56.278502658Z", "value": 1002},
{"timestamp": "2024-03-19T08:15:56.35484695Z", "value": 1002},
{"timestamp": "2024-03-19T08:15:56.438383872Z", "value": 1002},
{"timestamp": "2024-03-19T08:15:56.67398851Z", "value": 1002},
{"timestamp": "2024-03-19T08:15:57.020736583Z", "value": 1002},
{"timestamp": "2024-03-19T08:15:57.115704857Z", "value": 1002},
{"timestamp": "2024-03-19T08:15:57.221290428Z", "value": 1002},
{"timestamp": "2024-03-19T08:15:57.318250717Z", "value": 1002},
{"timestamp": "2024-03-19T08:15:57.393762043Z", "value": 1002},
{"timestamp": "2024-03-19T08:15:57.472684531Z", "value": 1002},
{"timestamp": "2024-03-19T08:15:57.596256766Z", "value": 1002},
{"timestamp": "2024-03-19T08:15:57.672180799Z", "value": 1002},
{"timestamp": "2024-03-19T08:15:57.755293207Z", "value": 1002},
{"timestamp": "2024-03-19T08:15:57.831801468Z", "value": 1002},
{"timestamp": "2024-03-19T08:15:57.907303578Z", "value": 1002},
{"timestamp": "2024-03-19T08:15:57.983932833Z", "value": 1002},
{"timestamp": "2024-03-19T08:15:58.061765585Z", "value": 1002},
{"timestamp": "2024-03-19T08:15:58.137897492Z", "value": 1002},
{"timestamp": "2024-03-19T08:15:58.214007287Z", "value": 1002},
{"timestamp": "2024-03-19T08:15:58.313596172Z", "value": 1002},
{"timestamp": "2024-03-19T08:15:58.389391437Z", "value": 1002},
{"timestamp": "2024-03-19T08:15:58.4691675Z", "value": 1002},
{"timestamp": "2024-03-19T08:15:58.558481299Z", "value": 1002},
{"timestamp": "2024-03-19T08:15:58.718749334Z", "value": 1002},
{"timestamp": "2024-03-19T08:15:58.80122817Z", "value": 1002},
{"timestamp": "2024-03-19T08:15:58.929200983Z", "value": 1002},
{"timestamp": "2024-03-19T08:15:59.021496437Z", "value": 1002},
{"timestamp": "2024-03-19T08:15:59.101945626Z", "value": 1002},
{"timestamp": "2024-03-19T08:15:59.189503764Z", "value": 1002},
{"timestamp": "2024-03-19T08:15:59.274061912Z", "value": 1002},
{"timestamp": "2024-03-19T08:15:59.408621369Z", "value": 1002},
{"timestamp": "2024-03-19T08:15:59.519665606Z", "value": 1002},
{"timestamp": "2024-03-19T08:15:59.595254182Z", "value": 1002},
{"timestamp": "2024-03-19T08:15:59.672397009Z", "value": 1002},
{"timestamp": "2024-03-19T08:15:59.756550386Z", "value": 1002},
{"timestamp": "2024-03-19T08:15:59.929753848Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:00.016831311Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:00.110452473Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:00.19232196Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:00.267608166Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:00.343770186Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:00.429157461Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:00.543311483Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:00.621980114Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:00.708045314Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:00.784626025Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:00.910834859Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:01.341057595Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:01.42094454Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:01.49912056Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:01.738145167Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:01.819206617Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:01.900887496Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:01.976923148Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:02.052318091Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:02.229498483Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:02.306012475Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:02.381079Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:02.472797396Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:02.548744312Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:02.673492816Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:02.77654557Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:02.854184115Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:02.975221358Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:03.380762696Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:03.459069118Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:03.593269183Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:03.747591833Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:03.842362637Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:03.958292771Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:04.334487198Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:04.660020758Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:04.777330007Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:04.949354586Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:05.065623475Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:05.309101594Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:05.403386571Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:05.493867679Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:05.737345254Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:05.813953232Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:05.938464136Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:06.015379861Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:06.0942012Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:06.172957067Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:06.253972919Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:06.330391744Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:06.406642184Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:06.598123138Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:06.744749477Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:06.820308647Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:06.906098008Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:07.091938695Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:07.168075279Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:07.25253423Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:07.328067097Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:07.404590339Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:07.481456592Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:07.644591762Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:07.720892346Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:07.823717454Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:07.899328818Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:07.975102486Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:08.050374039Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:08.12582633Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:08.206118945Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:08.371573622Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:08.46939226Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:08.576773756Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:08.690441795Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:08.904360844Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:09.004134665Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:09.356119542Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:09.56885343Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:09.664705718Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:09.749790307Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:09.825585577Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:09.90162216Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:09.978419294Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:10.054438949Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:10.137242529Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:10.249467359Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:10.325303717Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:10.439668084Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:10.66544921Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:11.328851971Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:12.560634658Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:12.637224079Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:12.714708291Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:12.790453226Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:12.868998054Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:12.97120252Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:13.060192133Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:13.148345772Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:13.635642611Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:13.751298925Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:13.83039243Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:13.907377951Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:13.989898074Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:14.070953546Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:14.160802015Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:14.244201665Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:14.339617728Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:14.442799451Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:14.628670803Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:14.784800166Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:14.948458259Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:15.153413887Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:15.229389352Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:15.304983855Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:15.452065181Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:15.528959598Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:15.626667584Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:15.70196506Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:15.778897205Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:15.854646365Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:15.93018778Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:16.008158845Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:16.08372714Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:16.159110218Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:16.238031563Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:16.31386418Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:16.390124768Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:16.465623143Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:16.546952474Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:16.626145853Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:16.723612909Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:16.802231084Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:16.877739571Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:16.953160345Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:17.031365876Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:17.115489502Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:17.190434913Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:17.276480345Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:17.352680005Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:17.429187732Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:17.515557711Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:17.597421671Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:17.677352561Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:17.767848203Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:17.861318045Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:17.941397415Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:18.030878395Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:18.106762629Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:18.182090827Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:18.265150093Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:18.343840909Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:18.419155635Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:18.507155067Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:18.582779012Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:18.658245099Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:18.73494854Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:18.810608356Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:18.885571912Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:18.961479186Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:19.038851304Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:19.114572082Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:19.190316348Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:19.276058515Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:19.382309097Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:19.4602833Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:19.536776691Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:19.614902959Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:19.691451776Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:19.776458481Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:19.852757631Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:19.928377416Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:20.013512602Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:20.08916394Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:20.168630763Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:20.244598263Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:20.320427138Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:20.396530223Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:20.47373802Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:20.549340462Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:20.624860502Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:20.708239675Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:20.783593027Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:20.858695368Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:20.934420274Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:21.009999611Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:21.086832878Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:21.162304855Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:21.240344819Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:21.31581974Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:21.391122819Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:21.467418322Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:21.543330526Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:21.62150886Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:21.700120348Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:21.776626381Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:21.852486713Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:21.929536877Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:22.005135351Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:22.080248605Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:22.156753166Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:22.233908932Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:22.31313057Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:22.388979702Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:22.466060044Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:22.544646637Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:22.619954677Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:22.69518774Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:22.777634075Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:22.854308397Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:22.930021048Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:23.016663064Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:23.092862279Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:23.16852293Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:23.258152265Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:23.33376562Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:23.41193893Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:23.502286767Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:23.577534935Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:23.65293744Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:23.728835693Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:23.804962395Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:23.880066562Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:23.955477131Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:24.035401687Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:24.111285732Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:24.18733653Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:24.272716489Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:24.348374965Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:24.423254874Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:24.50935439Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:24.58479824Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:24.660239466Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:24.742061029Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:24.821683215Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:24.89931409Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:24.978601169Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:25.054369854Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:25.133462852Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:25.213482418Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:25.289093757Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:25.364459943Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:25.439599119Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:25.516628261Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:25.592301937Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:25.668286719Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:25.762757629Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:25.838709547Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:25.914801147Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:25.990559783Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:26.069855312Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:26.146188897Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:26.222313425Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:26.297972509Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:26.373469864Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:26.448941523Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:26.526347117Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:26.605695318Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:26.681933959Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:26.759876421Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:26.836530777Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:26.91437935Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:26.991191339Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:27.067046201Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:27.144302642Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:27.22061386Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:27.29643525Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:27.373313864Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:27.450024189Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:27.532989667Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:27.608877297Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:27.687869656Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:27.77165386Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:27.847362673Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:27.923129534Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:28.009655807Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:28.085269484Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:28.161087899Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:28.246041936Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:28.321327738Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:28.396553284Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:28.472814614Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:28.548493027Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:28.623931471Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:28.699150904Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:28.796508462Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:28.872180284Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:28.948862321Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:29.036005367Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:29.197447233Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:29.280241511Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:29.35534344Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:29.43543344Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:29.52223706Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:29.59791749Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:29.673659392Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:29.757038442Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:29.835503021Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:29.911317564Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:29.999577772Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:30.075450524Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:30.151738671Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:30.227539902Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:30.303839505Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:30.379873922Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:30.457549119Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:30.534829306Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:30.610956588Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:30.687219486Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:30.762870252Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:30.838861981Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:30.915015951Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:30.990934559Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:31.068758366Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:31.144375468Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:31.220421758Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:31.297090868Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:31.372853859Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:31.448727059Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:31.524518147Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:31.602166209Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:31.67798152Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:31.761672414Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:31.837237195Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:31.912808857Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:31.987931011Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:32.063523122Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:32.143564963Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:32.219802038Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:32.296206347Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:32.37298365Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:32.44902914Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:32.534097677Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:32.609855036Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:32.697017765Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:32.780896596Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:32.857084135Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:32.932782134Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:33.019135193Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:33.109228089Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:33.185229739Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:33.270509957Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:33.34586197Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:33.421561346Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:33.507278528Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:33.583690709Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:33.659383781Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:33.746677743Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:33.82209894Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:33.897451465Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:33.972799414Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:34.048471334Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:34.128161237Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:34.204118823Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:34.293075007Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:34.368482765Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:34.444636608Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:34.531038788Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:34.60672946Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:34.682290051Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:34.766903289Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:34.843604785Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:34.918892766Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:35.004526812Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:35.083517894Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:35.160862051Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:35.23734153Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:35.316841832Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:35.395379567Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:35.471113663Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:35.546225835Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:35.621840923Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:35.697600588Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:35.773314173Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:35.848690059Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:35.927216849Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:36.002707904Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:36.080945093Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:36.156552629Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:36.23190538Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:36.307330386Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:36.382666816Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:36.459548795Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:36.534816072Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:36.610615482Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:36.686316427Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:36.761691545Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:36.837854766Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:36.913579519Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:36.991149535Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:37.067207347Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:37.143303719Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:37.219285435Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:37.295272622Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:37.370774174Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:37.44730431Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:37.535663563Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:37.611196571Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:37.687346576Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:37.772317898Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:37.848174844Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:37.923769005Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:38.010219058Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:38.088688442Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:38.16422049Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:38.24877229Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:38.324493876Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:38.401484624Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:38.478892239Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:38.558053148Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:38.635615932Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:38.711480879Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:38.786872991Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:38.862521136Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:38.938146881Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:39.024803785Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:39.100599964Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:39.180574384Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:39.26547121Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:39.34163712Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:39.418495964Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:39.504213436Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:39.580113488Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:39.657027788Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:39.7344435Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:39.810230687Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:39.885596046Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:39.961521794Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:40.037082132Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:40.115974687Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:40.191759507Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:40.268928625Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:40.344536195Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:40.420211221Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:40.49586324Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:40.572275968Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:40.648678072Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:40.736092583Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:40.814036491Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:40.889686525Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:40.965416944Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:41.041094435Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:41.116975479Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:41.19308843Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:41.268872993Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:41.346800102Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:41.423229375Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:41.49869352Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:41.574352643Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:41.649917205Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:41.73250675Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:41.810368898Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:41.886641274Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:41.962673264Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:42.042281474Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:42.117703603Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:42.193282278Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:42.279336043Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:42.355406593Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:42.431365367Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:42.517027832Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:42.593156879Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:42.669408711Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:42.75448346Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:42.830044119Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:42.911712953Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:42.996411412Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:43.072986222Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:43.148387488Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:43.224186261Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:43.302193115Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:43.381894862Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:43.458478217Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:43.53677557Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:43.612228484Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:43.687956088Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:43.771837004Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:43.846808826Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:43.921997802Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:44.008838198Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:44.099960772Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:44.175201909Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:44.259780783Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:44.33780415Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:44.413641963Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:44.498015044Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:44.574844097Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:44.652922824Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:44.729012128Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:44.81055469Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:44.892691721Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:44.968748Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:45.044550454Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:45.125486388Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:45.200891846Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:45.276675708Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:45.35206923Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:45.428636586Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:45.50630779Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:45.582187716Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:45.66029086Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:45.752315074Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:45.83227116Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:45.909210711Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:45.990751257Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:46.066449455Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:46.149720576Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:46.24183567Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:46.318045168Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:46.394619404Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:46.471129735Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:46.54982658Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:46.626940117Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:46.704030997Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:46.783263238Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:46.858469783Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:46.933808554Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:47.00935843Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:47.084707376Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:47.160333254Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:47.240637568Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:47.318765512Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:47.393887801Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:47.469888721Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:47.545355749Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:47.62038559Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:47.695769833Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:47.778702232Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:47.856238652Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:47.931706544Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:48.019270179Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:48.09480156Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:48.170461069Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:48.255660751Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:48.331530342Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:48.411888801Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:48.504303067Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:48.579484237Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:48.654923489Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:48.732059394Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:48.807495478Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:48.882496519Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:48.960320622Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:49.035860771Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:49.111742427Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:49.187255376Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:49.273393721Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:49.35041209Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:49.425274442Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:49.515351186Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:49.59072807Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:49.665728471Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:49.741952529Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:49.818317517Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:49.893785474Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:49.971123461Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:50.048673675Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:50.124251905Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:50.200145753Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:50.275678799Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:50.351255429Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:50.427405279Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:50.505263015Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:50.582641227Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:50.657525244Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:50.73412313Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:50.809673551Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:50.886216909Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:50.961968164Z", "value": 1002},
{"timestamp": "2024-03-19T08:16:51.041463482Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:16:51.117078032Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:16:51.192515557Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:16:51.268498111Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:16:51.344275639Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:16:51.420105455Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:16:51.496896815Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:16:51.573741328Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:16:51.648690529Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:16:51.724147383Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:16:51.800491699Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:16:51.876248491Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:16:51.952164932Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:16:52.029320743Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:16:52.107519122Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:16:52.183381355Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:16:52.268866865Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:16:52.347249566Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:16:52.422656083Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:16:52.509147808Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:16:52.584645207Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:16:52.66385345Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:16:52.747291679Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:16:52.822126352Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:16:52.897705703Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:16:52.976425687Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:16:53.051934701Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:16:53.127595461Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:16:53.204297477Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:16:53.284046077Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:16:53.360182745Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:16:53.436067955Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:16:53.522181597Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:16:53.597772085Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:16:53.674674486Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:16:53.760663808Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:16:53.835955221Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:16:53.910955528Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:16:53.996483406Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:16:54.072925324Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:16:54.148193474Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:16:54.224238845Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:16:54.302869293Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:16:54.37846314Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:16:54.453943803Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:16:54.537230032Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:16:54.612652903Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:16:54.687927964Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:16:54.771952118Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:16:54.854489445Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:16:54.930060669Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:16:55.021869781Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:16:55.097349165Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:16:55.173054758Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:16:55.248910464Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:16:55.32630871Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:16:55.404611028Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:16:55.480305165Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:16:55.556417961Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:16:55.632924009Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:16:55.708802019Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:16:55.784080057Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:16:55.860158325Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:16:55.937461755Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:16:56.013054899Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:16:56.088368073Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:16:56.163891585Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:16:56.23954121Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:16:56.315253044Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:16:56.391333392Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:16:56.47086948Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:16:56.549572441Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:16:56.625347732Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:16:56.70121403Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:16:56.777123177Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:16:56.852745378Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:16:56.92848598Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:16:57.008104661Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:16:57.085102073Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:16:57.160275022Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:16:57.244846607Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:16:57.320816971Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:16:57.396717446Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:16:57.473302791Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:16:57.551378132Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:16:57.626795915Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:16:57.702248291Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:16:57.783237863Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:16:57.859571046Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:16:57.935819652Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:16:58.021716623Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:16:58.098573555Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:16:58.173758025Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:16:58.258034439Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:16:58.340872635Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:16:58.416078513Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:16:58.501544537Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:16:58.577441397Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:16:58.654428889Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:16:58.731389917Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:16:58.807654172Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:16:58.884523392Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:16:58.961537316Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:16:59.037189375Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:16:59.112912921Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:16:59.189947711Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:16:59.275219814Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:16:59.350747967Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:16:59.425936214Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:16:59.515525695Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:16:59.592428963Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:16:59.67063157Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:16:59.754681071Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:16:59.830691724Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:16:59.906661193Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:16:59.983355307Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:00.058627011Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:00.134377502Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:00.213016401Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:00.28944421Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:00.3660069Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:00.441722287Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:00.517488299Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:00.593410472Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:00.66930666Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:00.748666908Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:00.824575737Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:00.90095529Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:00.976764726Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:01.052779284Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:01.12905426Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:01.211551813Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:01.289937718Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:01.365558417Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:01.441173452Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:01.516375555Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:01.592313569Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:01.670335791Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:01.74628414Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:01.824486716Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:01.900221752Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:01.975979604Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:02.052793688Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:02.128147825Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:02.203704684Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:02.283074757Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:02.36282205Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:02.438259291Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:02.525546164Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:02.600713707Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:02.676789802Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:02.762624791Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:02.838453044Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:02.91668234Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:03.002274863Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:03.077371175Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:03.152922306Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:03.229092162Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:03.304768446Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:03.380078807Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:03.456230551Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:03.536006772Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:03.611930866Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:03.687544398Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:03.773876927Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:03.849412922Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:03.924669555Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:04.01179121Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:04.087342342Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:04.162739744Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:04.246919457Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:04.322512797Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:04.40150642Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:04.47791167Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:04.554783196Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:04.630302167Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:04.706046292Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:04.784838442Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:04.860613735Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:04.936136707Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:05.021707694Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:05.099760222Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:05.175457755Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:05.25162326Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:05.329254793Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:05.405823725Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:05.481531466Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:05.557287976Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:05.635552505Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:05.711308055Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:05.786291054Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:05.861951787Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:05.937526759Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:06.013263845Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:06.091553623Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:06.167320597Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:06.242510255Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:06.318111531Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:06.393573255Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:06.469639432Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:06.545355141Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:06.62075744Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:06.696445886Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:06.772836449Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:06.849515558Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:06.924971842Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:07.007652183Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:07.082907442Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:07.158303981Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:07.235236917Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:07.310447311Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:07.386637905Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:07.462725138Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:07.538485649Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:07.613954861Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:07.689737707Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:07.775843037Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:07.851380729Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:07.926793365Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:08.013863054Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:08.089816526Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:08.165484909Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:08.250367412Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:08.32597445Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:08.40141211Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:08.478009684Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:08.553599121Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:08.629181327Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:08.704506474Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:08.78441745Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:08.860631597Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:08.936565421Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:09.031416741Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:09.106681344Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:09.182356895Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:09.269256279Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:09.347582731Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:09.422643397Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:09.508525141Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:09.58497673Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:09.660893851Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:09.746069861Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:09.821878117Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:09.900957247Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:09.977284739Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:10.053071938Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:10.129135909Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:10.204748195Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:10.282239089Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:10.357607949Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:10.433332748Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:10.50911134Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:10.585357872Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:10.661418642Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:10.737463156Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:10.813427093Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:10.889615Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:10.968347824Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:11.044695796Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:11.120100594Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:11.196032435Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:11.271737491Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:11.347337458Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:11.42390108Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:11.501909642Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:11.579681818Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:11.655665756Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:11.731555261Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:11.807593184Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:11.883418432Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:11.959367618Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:12.036191371Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:12.111905835Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:12.18752273Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:12.274478148Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:12.349712417Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:12.42458073Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:12.509354243Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:12.585919338Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:12.66136004Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:12.745548844Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:12.821313452Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:12.897148013Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:12.973676948Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:13.049409781Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:13.127398215Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:13.202884422Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:13.283276172Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:13.358416392Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:13.436927775Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:13.522337326Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:13.597617451Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:13.676262947Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:13.7620605Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:13.83746165Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:13.913109298Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:13.997336471Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:14.073131545Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:14.149037115Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:14.2271996Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:14.30263179Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:14.377904428Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:14.453694413Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:14.533862002Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:14.609380561Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:14.685720759Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:14.776066478Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:14.851727246Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:14.92752632Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:15.013187329Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:15.089625096Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:15.165312233Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:15.241047531Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:15.318387897Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:15.394276444Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:15.470205663Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:15.54615661Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:15.621203326Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:15.696579293Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:15.772966915Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:15.851770845Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:15.927905378Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:16.003830373Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:16.079572135Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:16.155628524Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:16.231182572Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:16.306603851Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:16.389211205Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:16.464670372Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:16.542225013Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:16.618046231Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:16.693170804Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:16.768883574Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:16.845300413Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:16.921397602Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:16.997200581Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:17.078251442Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:17.156419368Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:17.232561101Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:17.308218927Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:17.387352269Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:17.463452914Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:17.539897082Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:17.615516443Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:17.691256285Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:17.776101865Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:17.851555945Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:17.928226995Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:18.015873557Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:18.092452927Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:18.168765606Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:18.253623026Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:18.331051491Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:18.406535875Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:18.485568033Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:18.561227203Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:18.639688731Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:18.715801729Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:18.790818686Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:18.866399391Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:18.942288451Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:19.029956934Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:19.105395623Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:19.181591662Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:19.266224217Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:19.343164038Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:19.418603654Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:19.504204537Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:19.580088285Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:19.656190467Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:19.733047663Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:19.808615537Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:19.884186963Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:19.959198928Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:20.035560217Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:20.112020674Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:20.189041552Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:20.26509711Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:20.34090425Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:20.416694078Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:20.492726788Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:20.568692169Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:20.648651887Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:20.724562004Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:20.800291159Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:20.87702253Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:20.954009424Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:21.033300464Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:21.109206614Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:21.185601599Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:21.26123117Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:21.337699276Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:21.413610513Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:21.489309845Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:21.565077465Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:21.641013982Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:21.718171502Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:21.793356909Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:21.870026168Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:21.94824744Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:22.024228438Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:22.099952507Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:22.175128122Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:22.262108058Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:22.338238273Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:22.413685987Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:22.501151046Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:22.577012779Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:22.652921425Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:22.729150457Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:22.808508187Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:22.884044798Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:22.960179653Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:23.035793833Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:23.112410612Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:23.188181177Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:23.271787422Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:23.350464634Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:23.425775099Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:23.5108435Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:23.586253518Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:23.661944914Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:23.848341462Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:23.924211228Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:24.017370061Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:24.092831344Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:24.16866895Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:24.252461212Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:24.328368483Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:24.403971751Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:24.497436059Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:24.577965351Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:24.654958678Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:24.731070015Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:24.806194879Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:24.882121701Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:24.958733841Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:25.036519783Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:25.112890162Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:25.188647928Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:25.264485534Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:25.340317604Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:25.416907376Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:25.492961849Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:25.572972161Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:25.649344075Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:25.725072369Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:25.81310521Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:25.88917853Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:25.964356547Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:26.04051102Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:26.116443923Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:26.191964375Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:26.268198881Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:26.343981128Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:26.422242082Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:26.498353835Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:26.57627997Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:26.655657158Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:26.731162826Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:26.808985473Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:26.884627846Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:26.960302571Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:27.043911345Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:27.120457982Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:27.202389942Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:27.284503536Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:27.361158462Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:27.438008941Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:27.52587103Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:27.604144625Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:27.679228498Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:27.767063898Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:27.842900801Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:27.918767528Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:28.005905003Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:28.081740755Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:28.157450553Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:28.234426826Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:28.315661661Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:28.395149794Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:28.470766344Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:28.546470126Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:28.622252405Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:28.701856667Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:28.78252225Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:28.860173056Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:28.936083784Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:29.022273796Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:29.098647408Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:29.174618393Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:29.25878026Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:29.335453011Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:29.413512077Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:29.500850066Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:29.57650332Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:29.652443105Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:29.729946807Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:29.805332091Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:29.880961857Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:29.960182852Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:30.035921932Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:30.111762836Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:30.187318618Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:30.262785823Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:30.338128675Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:30.41446568Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:30.494380249Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:30.570198945Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:30.645778247Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:30.722072403Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:30.800992852Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:30.876491706Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:30.952227809Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:31.030016314Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:31.105738593Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:31.181613514Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:31.257236081Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:31.333732991Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:31.409724201Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:31.487253567Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:31.564765942Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:31.640469789Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:31.716352966Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:31.797215352Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:31.872773758Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:31.948445413Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:32.023626729Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:32.099761108Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:32.175350523Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:32.26248912Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:32.338255017Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:32.414284499Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:32.501131158Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:32.581474212Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:32.657479534Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:32.734141086Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:32.810006439Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:32.885437101Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:32.961980475Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:33.037220768Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:33.112896616Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:33.191683593Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:33.278718414Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:33.35440223Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:33.4302856Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:33.518452526Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:33.594055061Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:33.674459908Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:33.761551017Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:33.83913264Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:33.915266412Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:34.000650499Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:34.078054618Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:34.153184862Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:34.231383067Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:34.308262893Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:34.383741332Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:34.459472765Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:34.53568577Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:34.611189649Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:34.68690553Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:34.771491979Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:34.846799857Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:34.922264311Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:35.007950225Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:35.08412787Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:35.160572301Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:35.236635673Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:35.315381883Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:35.391342567Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:35.467128944Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:35.542751737Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:35.618527363Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:35.694114379Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:35.770685211Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:35.84958979Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:35.925245831Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:36.000907504Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:36.076839739Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:36.152680357Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:36.228246126Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:36.303677909Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:36.381918771Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:36.459317099Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:36.535077013Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:36.610817918Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:36.687392655Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:36.764824998Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:36.841904347Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:36.918315818Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:36.993654673Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:37.06954742Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:37.145039492Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:37.221600661Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:37.298785803Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:37.373954321Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:37.45670354Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:37.5365144Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:37.611958983Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:37.686953099Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:37.777399918Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:37.852392242Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:37.927630296Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:38.016498061Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:38.09247417Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:38.168128484Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:38.252388052Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:38.328915525Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:38.404476494Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:38.480222072Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:38.558000116Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:38.633565821Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:38.71061861Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:38.785630135Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:38.861798693Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:38.937521391Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:39.026178787Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:39.10338185Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:39.179798986Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:39.265711433Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:39.340993744Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:39.416452984Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:39.502196341Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:39.577357627Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:39.65630928Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:39.733661753Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:39.810073801Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:39.885568306Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:39.96394453Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:40.041661198Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:40.118036926Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:40.197676393Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:40.273829944Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:40.351616724Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:40.427757443Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:40.505015899Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:40.58096644Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:40.65734252Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:40.7360943Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:40.812254379Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:40.887910485Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:40.96424471Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:41.040024369Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:41.115769245Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:41.193270231Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:41.272053756Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:41.348542222Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:41.42391327Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:41.499723747Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:41.57542411Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:41.651483324Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:41.726692324Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:41.806331695Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:41.881978778Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:41.957834439Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:42.033584691Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:42.109520065Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:42.185574895Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:42.270342949Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:42.346295187Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:42.422072447Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:42.507683068Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:42.583786635Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:42.659178485Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:42.742087899Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:42.835438168Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:42.910349341Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:43.008091581Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:43.084639184Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:43.159934905Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:43.245801817Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:43.327778072Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:43.407851432Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:43.484427451Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:43.559505922Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:43.634695786Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:43.712016516Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:43.787292204Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:43.863541309Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:43.940506932Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:44.025629901Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:44.101139032Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:44.17627888Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:44.260275056Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:44.338217071Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:44.414023965Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:44.508702149Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:44.584091951Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:44.659867132Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:44.747020486Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:44.822238863Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:44.897400343Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:44.973727913Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:45.050665311Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:45.126010761Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:45.201546933Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:45.276951519Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:45.352178184Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:45.427347601Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:45.502889981Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:45.58011327Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:45.655345311Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:45.730609864Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:45.80616834Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:45.881386365Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:45.956709159Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:46.03212997Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:46.109206154Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:46.185707806Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:46.261423755Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:46.339742286Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:46.416082209Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:46.492763286Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:46.56859642Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:46.64800312Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:46.723718814Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:46.798908231Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:46.874781845Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:46.952437523Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:47.027675228Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:47.103336202Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:47.178800533Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:47.261873823Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:47.336724134Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:47.412669558Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:47.497357773Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:47.572549751Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:47.647977218Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:47.728052468Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:47.803253117Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:47.878439463Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:47.953874578Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:48.03370669Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:48.108930796Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:48.184498681Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:48.272150825Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:48.3488912Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:48.424291019Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:48.509953547Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:48.585421559Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:48.660780131Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:48.744573363Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:48.821894894Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:48.89968203Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:48.976028577Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:49.051381164Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:49.126773912Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:49.202130212Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:49.282688154Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:49.360555514Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:49.438272953Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:49.524221756Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:49.600187181Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:49.675777818Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:49.751656618Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:49.82924372Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:49.908237329Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:49.985570573Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:50.061156763Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:50.136577927Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:50.212024244Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:50.287929637Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:50.363692436Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:50.442936704Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:50.519637751Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:50.595175204Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:50.672480192Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:50.751107495Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:50.827151513Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:50.902862856Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:50.979501374Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:51.056936411Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:51.139318498Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:51.215735383Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:51.292005802Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:51.368198878Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:51.44960742Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:51.525848719Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:51.601090715Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:51.676682473Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:51.752510041Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:51.827774053Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:51.903553013Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:51.982032059Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:52.059783323Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:52.135400874Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:52.211568125Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:52.287292077Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:52.364211591Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:52.440241785Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:52.527965227Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:52.603634203Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:52.678711237Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:52.762495287Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:52.83810039Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:52.913815062Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:52.999156372Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:53.078321089Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:53.153936176Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:53.230521511Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:53.306236567Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:53.381883111Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:53.457702456Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:53.535804411Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:53.615795983Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:53.69140355Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:53.777169985Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:53.85257643Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:53.927713305Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:54.016093394Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:54.09157952Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:54.170073096Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:54.257403192Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:54.333968399Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:54.410156803Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:54.49756898Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:54.574486927Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:54.65030448Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:54.727657502Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:54.803190317Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:54.878852701Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:54.955146194Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:55.035759083Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:55.111068152Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:55.186811657Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:55.265830037Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:55.341783144Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:55.417421656Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:55.493288586Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:55.569092668Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:55.644793996Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:55.720577374Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:55.796689842Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:55.872270113Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:55.947664975Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:56.023586274Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:56.099530453Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:56.175363911Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:56.251607165Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:56.331308431Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:56.407580676Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:56.483392822Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:56.559845518Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:56.635577215Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:56.711246544Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:56.788679887Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:56.86944001Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:56.945217819Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:57.02067505Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:57.096239387Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:57.172920628Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:57.256925994Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:57.334510571Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:57.412725105Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:57.498365301Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:57.573754148Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:57.64934018Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:57.726016269Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:57.803596686Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:57.879144671Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:57.956440221Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:58.037172952Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:58.112579336Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:58.188330906Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:58.273125847Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:58.360315719Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:58.437353924Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:58.527743311Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:58.604136231Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:58.679772472Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:58.764521941Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:58.841770995Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:58.91754391Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:59.003429548Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:59.080120486Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:59.155880632Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:59.232026862Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:59.308479751Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:59.38407644Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:59.460179501Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:59.537545517Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:59.617265217Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:59.693985435Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:59.779909186Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:59.855619924Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:17:59.931947403Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:00.019757986Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:00.096080633Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:00.17185326Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:00.246807481Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:00.322001127Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:00.397794906Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:00.473478445Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:00.549098014Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:00.627354886Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:00.70396544Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:00.780050934Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:00.856123595Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:00.932209697Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:01.00969661Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:01.085997242Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:01.173182956Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:01.248982432Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:01.324516721Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:01.399831745Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:01.475176849Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:01.55116615Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:01.628721192Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:01.707135538Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:01.782806052Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:01.858261877Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:01.934105993Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:02.009872733Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:02.08559752Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:02.161263875Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:02.248735064Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:02.326309595Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:02.401651307Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:02.477672097Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:02.553615958Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:02.629379114Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:02.706095749Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:02.788096269Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:02.864209731Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:02.940008375Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:03.026035168Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:03.101834133Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:03.177361159Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:03.264065942Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:03.342572705Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:03.418902937Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:03.504088764Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:03.579670254Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:03.655319873Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:03.731098102Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:03.806430406Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:03.883260771Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:03.958169168Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:04.035812916Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:04.111554664Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:04.186505302Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:04.27332439Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:04.350551303Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:04.430154075Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:04.516050916Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:04.593564935Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:04.669171994Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:04.754877313Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:04.830661301Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:04.906324585Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:04.98525196Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:05.061537617Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:05.137431207Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:05.213354813Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:05.289700247Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:05.366693878Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:05.443519155Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:05.521130104Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:05.596951821Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:05.672179069Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:05.747900722Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:05.823682631Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:05.899630813Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:05.97707184Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:06.057109849Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:06.133107792Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:06.210060015Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:06.285829956Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:06.361703258Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:06.440878604Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:06.516717986Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:06.592677304Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:06.670098747Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:06.745681839Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:06.821634118Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:06.897324666Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:06.972898542Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:07.048548547Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:07.127135696Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:07.202656451Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:07.282494715Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:07.358135759Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:07.435573203Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:07.530351142Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:07.605623672Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:07.683080443Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:07.768489633Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:07.848296856Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:07.923353768Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:08.010073593Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:08.085208073Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:08.160607292Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:08.251792818Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:08.327694153Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:08.402947739Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:08.479113396Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:08.554287717Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:08.629538871Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:08.708236069Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:08.783980571Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:08.859663312Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:08.934637408Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:09.029175794Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:09.104686054Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:09.183519446Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:09.272226488Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:09.347490346Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:09.42251177Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:09.508925737Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:09.584557566Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:09.66101513Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:09.745011221Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:09.821333552Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:09.897159687Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:09.97619628Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:10.054511492Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:10.130772255Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:10.206167347Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:10.283341173Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:10.360958619Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:10.436822035Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:10.512715626Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:10.58854397Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:10.664549946Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:10.740516659Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:10.816554027Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:10.895929984Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:10.97184732Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:11.04821314Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:11.123532615Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:11.198657849Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:11.274794195Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:11.35054865Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:11.431515308Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:11.508833616Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:11.585436046Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:11.661845227Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:11.737963109Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:11.81374198Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:11.889544435Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:11.968575621Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:12.044269116Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:12.119969043Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:12.196444912Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:12.280995345Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:12.356651111Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:12.432262685Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:12.526767985Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:12.602634025Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:12.678401825Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:12.76445243Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:12.841752114Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:12.917958541Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:13.003623383Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:13.083750995Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:13.159765261Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:13.243901066Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:13.320721099Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:13.396161088Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:13.471957464Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:13.547388429Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:13.62612771Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:13.702632507Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:13.782860824Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:13.858244461Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:13.93392282Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:14.01996741Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:14.096041036Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:14.173315249Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:14.257919699Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:14.333595274Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:14.413114274Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:14.498135847Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:14.574824327Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:14.651169028Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:14.73053417Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:14.805726093Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:14.882521998Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:14.958422759Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:15.034577443Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:15.110366299Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:15.189075148Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:15.267143672Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:15.343591734Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:15.419931987Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:15.495791053Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:15.571365827Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:15.647258333Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:15.723602042Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:15.801769607Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:15.877279805Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:15.953331992Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:16.028850191Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:16.104392902Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:16.18010819Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:16.256411963Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:16.333301917Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:16.41051997Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:16.486376668Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:16.563677442Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:16.654414872Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:16.730771925Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:16.806919281Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:16.883084045Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:16.9609958Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:17.036834354Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:17.112596171Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:17.189284492Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:17.27453442Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:17.350382894Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:17.425923813Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:17.515095343Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:17.590760935Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:17.665971068Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:17.750033082Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:17.826347768Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:17.903640542Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:17.982870548Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:18.058781263Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:18.134437383Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:18.210327394Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:18.285861977Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:18.361869973Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:18.438790872Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:18.527291196Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:18.602717011Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:18.677801031Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:18.762658028Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:18.838146371Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:18.913611514Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:19.0008837Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:19.078227131Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:19.153920629Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:19.229914128Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:19.305056549Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:19.38406713Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:19.463069071Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:19.544039157Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:19.620594357Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:19.69621291Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:19.780819186Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:19.857504691Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:19.939132254Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:20.027221215Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:20.107740353Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:20.18409968Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:20.259874267Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:20.335726454Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:20.41170293Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:20.487601101Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:20.56463205Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:20.642218491Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:20.717981974Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:20.794029906Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:20.869566379Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:20.945736168Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:21.021754725Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:21.097677953Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:21.177494813Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:21.253237816Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:21.329245268Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:21.404986319Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:21.480761225Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:21.556399043Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:21.633284807Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:21.709742855Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:21.786454314Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:21.861652767Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:21.938269281Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:22.013452151Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:22.088917647Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:22.16654905Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:22.251361505Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:22.329740466Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:22.412431143Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:22.498938716Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:22.574828856Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:22.650523794Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:22.727078195Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:22.804092345Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:22.879451504Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:22.955169387Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:23.035602989Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:23.155768541Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:23.237839501Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:23.312905058Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:23.389431364Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:23.46527728Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:23.548866397Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:23.625029948Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:23.700911928Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:23.781916383Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:23.858490529Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:23.934774241Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:24.022762851Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:24.098429534Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:24.173472339Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:24.257318579Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:24.332895085Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:24.408446151Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:24.493681554Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:24.569441069Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:24.645294698Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:24.721093862Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:24.796562207Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:24.871794678Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:24.947255599Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:25.034908399Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:25.110224071Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:25.185947298Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:25.261342107Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:25.336817493Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:25.413367447Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:25.489098899Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:25.565037489Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:25.640800717Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:25.716604457Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:25.792603431Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:25.868001568Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:25.945214824Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:26.02380534Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:26.102058893Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:26.177528871Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:26.25510453Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:26.331123025Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:26.40645985Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:26.483885684Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:26.562680458Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:26.639709393Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:26.715339532Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:26.791322826Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:26.866502658Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:26.942557216Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:27.020017195Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:27.103565737Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:27.179546056Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:27.26649325Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:27.342321184Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:27.417327446Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:27.502781284Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:27.578416352Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:27.654591168Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:27.730575838Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:27.8064759Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:27.882225593Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:27.96186847Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:28.037013166Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:28.112511976Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:28.195859365Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:28.279451044Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:28.354515099Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:28.429926837Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:28.516845264Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:28.592109833Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:28.667824486Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:28.753491926Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:28.829144338Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:28.904907503Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:28.981420946Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:29.057445938Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:29.132923501Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:29.208874156Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:29.284550633Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:29.374022585Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:29.44949538Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:29.533151892Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:29.608619663Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:29.685252468Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:29.769850395Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:29.851779853Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:29.92828424Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:30.014343652Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:30.0907986Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:30.166484677Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:30.242142658Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:30.317851807Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:30.396493557Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:30.471809231Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:30.548921496Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:30.625525341Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:30.703017481Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:30.77895556Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:30.85586088Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:30.934358244Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:31.01011053Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:31.086205379Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:31.162386724Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:31.238580006Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:31.31482004Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:31.390420677Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:31.469011355Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:31.544944218Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:31.621014683Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:31.696737273Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:31.772236501Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:31.85122683Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:31.92657588Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:32.006186599Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:32.08394863Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:32.159597108Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:32.244292893Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:32.321271174Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:32.39696906Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:32.473973805Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:32.551564602Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:32.628267969Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:32.704896551Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:32.786510678Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:32.862024147Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:32.937616912Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:33.02524261Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:33.102611262Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:33.178172123Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:33.261948062Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:33.337907806Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:33.417483421Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:33.503628051Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:33.579918167Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:33.66329647Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:33.747510812Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:33.822381971Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:33.898592373Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:33.978563096Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:34.054936828Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:34.130425081Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:34.207106559Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:34.284017224Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:34.359680966Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:34.435612103Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:34.52464671Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:34.600383989Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:34.67713366Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:34.761088289Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:34.836120441Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:34.912204059Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:34.997889486Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:35.074262163Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:35.151284189Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:35.227406879Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:35.304125991Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:35.387584839Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:35.46370017Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:35.539202663Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:35.615269865Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:35.691702702Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:35.769660768Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:35.845330943Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:35.921622979Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:35.997543363Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:36.076236284Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:36.151896091Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:36.233114985Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:36.3287108Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:36.406331167Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:36.484148945Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:36.560919129Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:36.637181565Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:36.713347136Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:36.789683013Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:36.868793697Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:36.944482112Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:37.020145087Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:37.096518788Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:37.171973442Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:37.254858462Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:37.332071786Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:37.413361817Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:37.498246663Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:37.574027815Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:37.649612677Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:37.725256965Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:37.800746082Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:37.881123562Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:37.957481967Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:38.035360929Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:38.110907999Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:38.186359389Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:38.272822136Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:38.348083093Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:38.423620595Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:38.513695213Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:38.589157546Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:38.665637585Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:38.752265389Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:38.827894157Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:38.903797902Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:38.980289269Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:39.058334313Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:39.133499589Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:39.209007971Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:39.284754436Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:39.360460196Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:39.436797418Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:39.524432815Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:39.603705966Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:39.679652048Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:39.764465918Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:39.840338143Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:39.915835262Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:40.001707924Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:40.079222052Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:40.158126784Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:40.234473062Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:40.310281416Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:40.386049641Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:40.462316462Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:40.53748993Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:40.612776168Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:40.690106838Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:40.770281884Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:40.846126206Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:40.921630365Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:40.997251421Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:41.07367178Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:41.154655442Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:41.232976457Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:41.309116398Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:41.384792271Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:41.460668753Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:41.536426643Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:41.611730352Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:41.687164687Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:41.765239972Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:41.840802852Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:41.916334595Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:41.992350087Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:42.068016808Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:42.143874379Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:42.22031253Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:42.299615986Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:42.375063377Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:42.450684786Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:42.533233965Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:42.608795085Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:42.684548879Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:42.768621303Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:42.844353817Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:42.920045658Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:43.007949155Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:43.084651853Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:43.160039852Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:43.2440597Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:43.341859281Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:43.417442546Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:43.502489731Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:43.577807137Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:43.661048611Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:43.744681383Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:43.821947478Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:43.902807684Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:43.97852839Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:44.053651682Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:44.128887777Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:44.204287232Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:44.282546456Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:44.357797878Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:44.434407584Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:44.520223031Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:44.595379061Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:44.670538482Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:44.754196856Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:44.838450242Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:44.915425391Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:45.006650869Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:45.081849587Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:45.157481044Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:45.233227927Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:45.308970234Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:45.384593755Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:45.460130236Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:45.54592386Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:45.621842776Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:45.697026198Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:45.772208084Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:45.847534515Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:45.92251144Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:45.997795086Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:46.0799946Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:46.163233003Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:46.241179105Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:46.318277935Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:46.393552174Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:46.468706924Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:46.544534544Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:46.622841321Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:46.698161192Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:46.77375089Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:46.84913825Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:46.924443817Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:47.002221917Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:47.07996005Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:47.168510146Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:47.251555075Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:47.326663809Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:47.401987553Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:47.478572012Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:47.553991372Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:47.629593742Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:47.708428108Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:47.783943117Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:47.858855818Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:47.934590573Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:48.020013955Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:48.09575751Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:48.170461665Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:48.259773112Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:48.334682453Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:48.409629362Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:48.496481524Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:48.583126612Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:48.658622518Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:48.741311572Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:48.817637661Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:48.894017158Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:48.969890987Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:49.045215787Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:49.121112049Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:49.196396305Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:49.27957186Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:49.357960943Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:49.433290415Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:49.520262355Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:49.59615628Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:49.671562745Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:49.755374754Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:49.831798155Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:49.908262518Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:49.98971537Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:50.071607779Z", "value": 1002},
{"timestamp": "2024-03-19T08:18:50.146764898Z", "value": 1002},
{"timestamp": "2024-03-19T08:18:50.223605328Z", "value": 1002},
{"timestamp": "2024-03-19T08:18:50.299928185Z", "value": 1002},
{"timestamp": "2024-03-19T08:18:50.375228474Z", "value": 1002},
{"timestamp": "2024-03-19T08:18:50.45492256Z", "value": 1002},
{"timestamp": "2024-03-19T08:18:50.531250377Z", "value": 1002},
{"timestamp": "2024-03-19T08:18:50.606741931Z", "value": 1002},
{"timestamp": "2024-03-19T08:18:50.682313902Z", "value": 1002},
{"timestamp": "2024-03-19T08:18:50.758369845Z", "value": 1002},
{"timestamp": "2024-03-19T08:18:50.834032537Z", "value": 1002},
{"timestamp": "2024-03-19T08:18:50.909607324Z", "value": 1002},
{"timestamp": "2024-03-19T08:18:50.988461755Z", "value": 1002},
{"timestamp": "2024-03-19T08:18:51.068466052Z", "value": 1002},
{"timestamp": "2024-03-19T08:18:51.144340073Z", "value": 1002},
{"timestamp": "2024-03-19T08:18:51.22530921Z", "value": 1002},
{"timestamp": "2024-03-19T08:18:51.301211201Z", "value": 1002},
{"timestamp": "2024-03-19T08:18:51.376876037Z", "value": 1002},
{"timestamp": "2024-03-19T08:18:51.452263974Z", "value": 1002},
{"timestamp": "2024-03-19T08:18:51.528669777Z", "value": 1002},
{"timestamp": "2024-03-19T08:18:51.604424661Z", "value": 1002},
{"timestamp": "2024-03-19T08:18:51.679995001Z", "value": 1002},
{"timestamp": "2024-03-19T08:18:51.755905247Z", "value": 1002},
{"timestamp": "2024-03-19T08:18:51.831551747Z", "value": 1002},
{"timestamp": "2024-03-19T08:18:51.907319495Z", "value": 1002},
{"timestamp": "2024-03-19T08:18:51.98771042Z", "value": 1002},
{"timestamp": "2024-03-19T08:18:52.06546113Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:52.140965261Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:52.21715519Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:52.292891067Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:52.369492999Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:52.533364314Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:52.685485066Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:53.332780212Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:53.490066224Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:52.853676738Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:53.408569945Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:52.445809425Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:52.60888291Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:52.770071354Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:53.098126372Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:53.564958926Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:53.018564574Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:53.719482547Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:53.256950222Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:53.643745261Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:53.869786643Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:53.945488568Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:52.93212819Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:53.173284005Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:53.794538322Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:54.030303947Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:54.105994096Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:54.188200365Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:54.273781479Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:54.349435275Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:54.425053616Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:54.511513393Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:54.587168438Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:54.662362359Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:54.749725344Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:54.82618654Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:54.90195285Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:54.978184763Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:55.054366693Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:55.129903113Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:55.207472159Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:55.286487809Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:55.362481161Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:55.438727827Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:55.515176319Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:55.591070663Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:55.666631915Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:55.743214712Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:55.818578107Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:55.894275841Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:55.969801509Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:56.045513995Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:56.124102793Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:56.200044881Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:56.276739776Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:56.353718193Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:56.429786746Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:56.505693634Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:56.581493032Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:56.657274607Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:56.733469401Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:56.808631515Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:56.897050669Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:56.972434897Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:57.048390745Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:57.124570787Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:57.200958672Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:57.282608201Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:57.358472976Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:57.437027311Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:57.523406545Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:57.598679475Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:57.674353945Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:57.758130117Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:57.833838763Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:57.909169678Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:57.994577415Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:58.07023419Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:58.145956052Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:58.222309409Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:58.299459636Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:58.374750647Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:58.450696927Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:58.535451827Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:58.610870136Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:58.686334812Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:58.771862711Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:58.847292379Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:58.92273248Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:59.008416412Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:59.08639311Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:59.16202902Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:59.245102818Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:59.321017803Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:59.397175798Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:59.473148127Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:59.548701957Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:59.627875242Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:59.703695858Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:59.784193506Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:18:59.860158475Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:10.100264504Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:10.175710401Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:10.25169771Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:10.329070535Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:10.404800465Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:10.480407547Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:10.556253127Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:10.632159123Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:10.708004607Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:10.783179845Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:10.859792663Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:10.935263072Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:11.010492646Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:11.085987024Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:11.16817317Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:11.243758428Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:11.31936807Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:11.401790667Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:11.477611287Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:11.553251329Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:11.629034861Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:11.704753848Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:11.780801093Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:11.856532849Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:11.932413245Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:12.009465651Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:12.084489529Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:12.160226084Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:12.245289664Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:12.32131307Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:12.39710569Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:12.476386212Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:12.55240341Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:12.6279919Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:12.704180363Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:12.782702639Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:12.859352418Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:12.936299864Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:13.024076139Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:13.0989492Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:13.174121206Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:13.260845633Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:13.336319946Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:13.411427153Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:13.497208211Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:13.578020011Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:13.653582293Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:13.731069808Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:13.807273248Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:13.882165412Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:13.957299787Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:14.034892679Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:14.11618077Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:14.193647326Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:14.2770771Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:14.352658487Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:14.42966107Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:14.514913804Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:14.590734201Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:14.668030834Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:14.751302047Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:14.830268615Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:14.905862162Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:14.982914921Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:15.060274916Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:15.135452907Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:15.212939015Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:15.301336128Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:15.376466888Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:15.45194069Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:15.527592574Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:15.602913574Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:15.678571378Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:15.757875229Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:15.833633418Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:15.90933423Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:15.985479686Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:16.061186322Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:16.136861599Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:16.212673484Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:16.291492627Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:16.366541114Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:16.442258215Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:16.518213781Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:16.593435678Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:16.669269099Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:16.745490588Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:16.82182939Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:16.900754518Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:16.977448779Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:17.053733053Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:17.131643581Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:17.207763309Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:17.283934398Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:17.360354385Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:17.439716957Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:17.525494273Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:17.601506161Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:17.677162301Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:17.761409459Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:17.838474028Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:17.915417955Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:18.003715773Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:18.080093264Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:18.156221857Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:18.233193945Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:18.309277353Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:18.38561846Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:18.539146824Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:18.614677332Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:18.690767204Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:18.774921114Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:18.850805577Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:18.926004338Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:19.01603049Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:19.09125514Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:19.167279284Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:19.252028271Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:19.327577307Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:19.403554731Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:19.479927294Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:19.556773398Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:19.632016159Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:19.70725508Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:19.782810101Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:19.858623715Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:19.934191919Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:20.023509618Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:20.101622741Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:20.1774777Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:20.253331475Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:20.328963424Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:20.40442766Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:20.480556125Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:20.556572877Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:20.634571567Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:20.710342237Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:20.786245517Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:20.861959515Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:20.937544743Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:21.015812555Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:21.090951924Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:21.169785437Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:21.245612717Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:21.322585734Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:21.397846256Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:21.473504702Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:21.549449646Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:21.625452286Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:21.702106069Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:21.778808427Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:21.854103926Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:21.929743203Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:22.005878549Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:22.082463371Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:22.15844806Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:22.247372252Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:22.32348123Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:22.399906499Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:22.476691419Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:22.552547818Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:22.629641637Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:22.705875032Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:22.784585152Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:22.860944724Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:22.938301553Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:23.024633467Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:23.100191144Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:23.17757367Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:23.261705405Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:23.341252589Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:23.41762941Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:23.50367649Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:23.579717947Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:23.655912302Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:23.732907368Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:23.809208668Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:23.885634449Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:23.961047837Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:24.036138406Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:24.111475538Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:24.187161729Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:24.274308595Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:24.349813888Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:24.428086086Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:24.514146638Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:24.590275233Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:24.667918945Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:24.751209617Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:24.82730346Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:24.903531479Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:24.981358808Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:25.057071944Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:25.132422964Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:25.207959554Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:25.283688753Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:25.370669506Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:25.446806005Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:25.523952561Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:25.600379207Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:25.676904637Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:25.762366145Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:25.84147739Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:25.920113878Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:25.996095912Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:26.072962626Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:26.150297695Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:26.22568366Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:26.301508925Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:26.377227885Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:26.452957661Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:26.529319154Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:26.604996993Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:26.680842706Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:26.756677923Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:26.83376739Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:26.91042159Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:26.986133638Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:27.063314179Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:27.138802737Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:27.214504033Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:27.289782605Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:27.365756095Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:27.441461135Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:27.528208095Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:27.60528313Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:27.684091909Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:27.768955461Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:27.845144505Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:27.921194124Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:28.006248077Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:28.08159577Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:28.16076644Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:28.244855745Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:28.335617172Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:28.41087472Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:28.496742984Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:28.572694715Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:28.648671053Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:28.733101609Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:28.808563991Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:28.88452129Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:28.960935424Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:29.036716977Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:29.112839333Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:29.188860249Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:29.278077086Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:29.353717038Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:29.428787577Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:29.514146686Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:29.589624364Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:29.665308477Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:29.749072979Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:29.826362705Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:29.902039682Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:29.978534937Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:30.054361867Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:30.130248157Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:30.205558411Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:30.281352252Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:30.361871735Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:30.437697513Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:30.517157722Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:30.593331535Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:30.669159809Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:30.744914579Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:30.820672612Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:30.899593681Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:30.975828134Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:31.051598808Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:31.127718444Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:31.203659296Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:31.279657619Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:31.355807464Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:31.433748301Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:31.510760329Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:31.586914399Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:31.662354253Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:31.73820208Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:31.813553294Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:31.889511585Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:31.967626855Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:32.043330329Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:32.118948041Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:32.194878269Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:32.278059599Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:32.361377731Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:32.437446423Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:32.526658622Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:32.602123342Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:32.677229562Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:32.760881712Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:32.836665187Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:32.912521557Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:32.997101108Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:33.075662622Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:33.15134232Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:33.22750439Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:33.303389817Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:33.37941227Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:33.455289313Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:33.535311384Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:33.612882842Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:33.688524203Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:33.775737537Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:33.854210987Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:33.930655203Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:34.016063049Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:34.093356617Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:34.170840459Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:34.256568308Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:34.33289294Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:34.408574685Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:34.494619337Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:34.570170074Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:34.645800588Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:34.724890107Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:34.800549805Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:34.875631673Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:34.952408437Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:35.03287544Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:35.10865546Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:35.185408159Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:35.261302579Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:35.337113382Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:35.415090957Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:35.490447676Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:35.566068078Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:35.642035586Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:35.719974344Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:35.796151839Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:35.871995826Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:35.9476161Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:36.023209397Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:36.098817671Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:36.175184544Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:36.252693698Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:36.328421333Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:36.413351512Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:36.489432494Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:36.56801417Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:36.643894734Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:36.719900803Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:36.797679432Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:36.878619144Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:36.954640734Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:37.029556969Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:37.104717016Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:37.180300266Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:37.266138773Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:37.343713784Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:37.42160019Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:37.507557354Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:37.583143964Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:37.658933552Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:37.74759698Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:37.825291352Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:37.90342896Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:37.979402774Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:38.057670879Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:38.133319026Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:38.210240112Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:38.286148869Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:38.361829752Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:38.444736298Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:38.528845863Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:38.604626363Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:38.68035755Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:38.765327442Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:38.840826404Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:38.916476215Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:39.010022085Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:39.086646209Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:39.162607767Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:39.245864812Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:39.321989155Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:39.397539478Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:39.474553493Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:39.551379954Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:39.626618338Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:39.701958002Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:39.782005899Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:39.857696159Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:39.933294706Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:40.021607379Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:40.100958247Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:40.176576826Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:40.251967595Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:40.354141638Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:40.429398166Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:40.506009842Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:40.581326882Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:40.659829102Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:40.737977432Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:40.813624235Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:40.889394272Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:40.965310133Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:41.040711623Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:41.116609309Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:41.196020657Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:41.271827814Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:41.347554843Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:41.422952364Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:41.49886685Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:41.574557046Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:41.650176906Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:41.728189714Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:41.805864343Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:41.883839488Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:41.95981359Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:42.035301065Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:42.111360352Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:42.187558969Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:42.277167463Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:42.352691962Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:42.428463759Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:42.514348124Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:42.589385547Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:42.665478339Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:42.749615681Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:42.825749689Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:42.901433901Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:42.978920145Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:43.062219464Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:43.137273976Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:43.212873867Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:43.296496389Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:43.374467598Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:43.449580958Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:43.533263992Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:43.608797867Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:43.68420675Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:43.768250331Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:43.851392145Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:43.92623475Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:44.011887946Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:44.086803Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:44.16188708Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:44.247521172Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:44.322865638Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:44.399258721Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:44.476092928Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:44.554893072Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:44.631626798Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:44.706675453Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:44.78180731Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:44.856820157Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:44.932945397Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:45.02189347Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:45.098080152Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:45.173201352Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:45.249012446Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:45.324194799Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:45.400090534Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:45.477037543Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:45.552187415Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:45.627597322Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:45.702812667Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:45.778059245Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:45.853246782Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:45.928953203Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:46.009176464Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:46.084493218Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:46.159918389Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:46.23525636Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:46.310766396Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:46.38650789Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:46.462337097Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:46.541625406Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:46.617113874Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:46.693003113Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:46.768627006Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:46.843906064Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:46.919750343Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:46.995279803Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:47.079794078Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:47.156350492Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:47.233603103Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:47.310436415Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:47.386263958Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:47.462636306Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:47.540068279Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:47.62048191Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:47.695702408Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:47.777648725Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:47.853079528Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:47.927963255Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:48.013955751Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:48.089769438Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:48.168687537Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:48.2527556Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:48.329470607Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:48.405292167Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:48.481904645Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:48.557328505Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:48.632880142Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:48.710160818Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:48.785673094Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:48.861154107Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:48.936599023Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:49.021436149Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:49.097377774Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:49.173257702Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:49.250847341Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:49.334643626Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:49.410414882Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:49.496319538Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:49.572198634Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:49.647548477Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:49.723510294Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:49.801190718Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:49.876843444Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:49.951846117Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:50.033497231Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:50.108521696Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:50.18409743Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:50.260344306Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:50.337838936Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:50.413627984Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:50.490275727Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:50.566160616Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:50.641716125Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:50.717325043Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:50.795184253Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:50.874390419Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:50.949937992Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:51.025916417Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:51.101614393Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:51.176945005Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:51.252723876Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:51.328650525Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:51.405517695Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:51.481926556Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:51.559385667Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:51.635492094Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:51.711307734Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:51.787586226Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:51.863131752Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:51.939127873Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:52.015271325Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:52.091330231Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:52.166797837Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:52.252315098Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:52.334670188Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:52.416810716Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:52.504021016Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:52.580158835Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:52.655708362Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:52.732578635Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:52.808436804Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:52.885631177Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:52.963264913Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:53.038355875Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:53.113989338Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:53.189672786Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:53.275481314Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:53.351215066Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:53.436630151Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:53.53183105Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:53.607733156Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:53.683736766Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:53.767592925Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:53.850441652Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:53.926293261Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:54.01240384Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:54.089173185Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:54.164795705Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:54.249336638Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:54.325161975Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:54.400867503Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:54.477514384Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:54.552870981Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:54.629343204Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:54.707916885Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:54.783989936Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:54.860147532Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:54.935899941Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:55.02284784Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:55.099206398Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:55.177949809Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:55.253698249Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:55.331767383Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:55.408281014Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:55.483762925Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:55.559533093Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:55.635453984Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:55.717101772Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:55.792931814Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:55.868515165Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:55.944470328Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:56.020818262Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:56.096481998Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:56.172493993Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:56.251980899Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:56.327444282Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:56.402929649Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:56.480276088Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:56.561455296Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:56.638183778Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:56.713880731Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:56.791332899Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:56.867285374Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:56.944011199Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:57.019529142Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:57.094832236Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:57.170510756Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:57.25446535Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:57.3298759Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:57.405897944Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:57.482304567Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:57.558494836Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:57.633625192Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:57.710226985Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:57.786261701Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:57.865994177Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:57.942315808Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:58.027808623Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:58.109751711Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:58.185323671Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:58.271169033Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:58.346505983Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:58.423613957Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:58.509180533Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:58.584598827Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:58.660133891Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:58.745661619Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:58.820919176Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:58.896656962Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:58.976881571Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:59.052552604Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:59.128167125Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:59.204643349Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:59.284604788Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:59.359693032Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:59.435170624Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:59.521460054Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:59.59786239Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:59.673573967Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:59.757680179Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:59.832915432Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:59.908588162Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:19:59.993777614Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:00.070488241Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:00.155764927Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:00.23431557Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:00.314642068Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:00.393662155Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:00.46923258Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:00.545420866Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:00.623264079Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:00.709500645Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:00.785389825Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:00.861607679Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:00.936880437Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:01.01200673Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:01.089683541Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:01.165293391Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:01.241949745Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:01.319908895Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:01.397613771Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:01.497824413Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:01.577814525Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:01.704290517Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:01.779994896Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:01.855825867Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:01.936430768Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:02.021550781Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:02.097198231Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:02.18181216Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:02.269822279Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:02.345871332Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:02.421302876Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:02.513476327Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:02.590165866Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:02.665564386Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:02.748616189Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:02.825377121Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:02.900619223Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:02.978319523Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:03.053481849Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:03.130515392Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:03.209163348Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:03.284945328Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:03.360944941Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:03.442803358Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:03.537172029Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:03.612590709Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:03.688162255Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:03.773844033Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:03.851749167Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:03.938522987Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:04.025236775Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:04.100776449Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:04.176224345Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:04.428412743Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:04.516256749Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:04.597899549Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:04.676790004Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:04.76418687Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:04.841336413Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:04.923531186Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:05.059847971Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:05.135774176Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:05.216832299Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:05.295688866Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:05.372601544Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:05.45002485Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:05.525531212Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:05.602762804Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:05.678624369Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:05.778200895Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:05.855576969Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:05.931142243Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:06.006944095Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:06.107164211Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:06.191848285Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:06.274083634Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:06.349595212Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:06.428860487Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:06.505142248Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:06.586278067Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:06.668396712Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:06.74423274Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:06.821450221Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:06.897645933Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:06.978020914Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:07.079490097Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:07.154725673Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:07.230738151Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:07.305822494Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:07.38200403Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:07.460258064Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:07.53800899Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:07.61326815Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:07.688394445Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:07.772724341Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:07.848025997Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:07.923375718Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:08.012281398Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:08.089223645Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:08.164450101Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:08.247413777Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:08.326050855Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:08.402487978Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:08.478360295Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:08.564522624Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:08.640159835Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:08.716967041Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:08.792041336Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:08.8795687Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:08.955369849Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:09.040928525Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:09.118253943Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:09.201107635Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:09.281207126Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:09.363349259Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:09.449774662Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:09.53237008Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:09.609609802Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:09.686115181Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:09.770827353Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:09.845821743Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:09.922838135Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:10.009016784Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:10.084310633Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:10.1598121Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:10.238441275Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:10.314475738Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:10.518200866Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:10.596561686Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:10.6737832Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:10.749086009Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:10.8245677Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:10.901224537Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:10.977675677Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:11.053191352Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:11.128738803Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:11.20577462Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:11.291181103Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:11.366430504Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:11.442630025Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:11.518655305Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:11.594811338Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:11.674250824Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:11.749412608Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:11.825176958Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:11.901084573Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:11.97746976Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:12.052792826Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:12.128828218Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:12.204252341Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:12.28161008Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:12.35688185Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:12.432554519Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:12.520363999Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:12.595597592Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:12.671224533Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:12.754546614Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:12.830423252Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:12.906525301Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:12.984030082Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:13.060368453Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:13.13552339Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:13.210730007Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:13.286137938Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:13.361287051Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:13.439976643Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:13.526231038Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:13.602787619Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:13.677786554Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:13.762522088Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:13.842346922Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:13.919705782Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:14.008618632Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:14.083857506Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:14.160873643Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:14.243916074Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:14.321863612Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:14.397120854Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:14.473229143Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:14.54904751Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:14.62481698Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:14.70136361Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:14.780215731Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:14.856464758Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:14.933423583Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:15.019927805Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:15.095241783Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:15.171264024Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:15.254323127Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:15.332601708Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:15.407874535Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:15.482913151Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:15.55833273Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:15.636152203Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:15.711664232Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:15.787138692Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:15.862499871Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:15.939789387Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:16.016362801Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:16.091894542Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:16.167804302Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:16.255286037Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:16.333729739Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:16.409102023Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:16.486310067Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:16.562613974Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:16.63864844Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:16.713650032Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:16.789346126Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:16.868367082Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:16.948521872Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:17.025063734Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:17.10099455Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:17.176369074Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:17.261574533Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:17.33689424Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:17.415717947Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:17.50188255Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:17.577329363Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:17.652599277Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:17.728837297Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:17.804528143Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:17.880166957Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:17.95924881Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:18.034702727Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:18.11004621Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:18.185310526Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:18.269806858Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:18.344847716Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:18.42005299Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:18.505298034Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:18.582325116Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:18.658378622Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:18.741542431Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:18.817200574Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:18.892818492Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:18.971963674Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:19.047682553Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:19.122665266Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:19.197938349Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:19.28031988Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:19.364158607Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:19.454238702Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:19.536935947Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:19.612652138Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:19.687865925Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:19.772266226Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:19.847735919Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:19.92345563Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:20.014493046Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:20.090894683Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:20.16632204Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:20.241714229Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:20.321394168Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:20.397432858Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:20.473111098Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:20.549820194Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:20.630810097Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:20.706336943Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:20.78155377Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:20.857542636Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:20.933083338Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:21.026503111Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:21.102080965Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:21.184503809Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:21.260571812Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:21.336201411Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:21.411924995Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:21.487312544Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:21.562545052Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:21.638004217Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:21.71741417Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:21.792922808Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:21.868481943Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:21.944107254Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:22.021961225Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:22.115073379Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:22.205787721Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:22.285459628Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:22.361477743Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:22.437585298Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:22.525469759Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:22.601556578Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:22.677112897Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:22.765153039Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:22.844732689Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:22.921010678Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:23.015315132Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:23.090530904Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:23.167654885Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:23.253298525Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:23.331668245Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:23.409529801Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:23.495222562Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:23.571656137Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:23.647125831Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:23.725389342Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:23.800875229Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:23.876394395Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:23.95174268Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:24.05274969Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:24.128060887Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:24.207234838Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:24.300427602Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:24.376569655Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:24.452101814Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:24.53966736Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:24.614811964Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:24.690413467Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:24.775540592Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:24.850538186Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:24.926389676Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:25.014039671Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:25.091104772Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:25.167188296Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:25.24250583Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:25.332449509Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:25.407922532Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:25.483630181Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:25.558758401Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:25.638014273Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:25.71386746Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:25.789248898Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:25.865270597Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:25.940919814Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:26.018465335Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:26.100249199Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:26.178577031Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:26.254276904Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:26.329475269Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:26.406912374Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:26.482504406Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:26.558228663Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:26.633746999Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:26.710331904Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:26.785573597Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:26.861117917Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:26.93640361Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:27.01595363Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:27.092689128Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:27.168147623Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:27.252809017Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:27.328186647Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:27.403454069Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:27.479136406Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:27.557780306Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:27.633027439Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:27.709356662Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:27.786500612Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:27.861629889Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:27.936924255Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:28.062777022Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:28.360389943Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:28.533952992Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:28.628856908Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:28.705356789Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:28.781871678Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:28.858455464Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:28.934243562Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:29.020334121Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:29.099685195Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:29.178554921Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:29.263787264Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:29.397785897Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:29.554305659Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:29.64592257Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:29.814045027Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:29.891630934Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:29.97066031Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:30.051570982Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:30.127257736Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:30.202785673Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:30.278445451Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:30.353933067Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:30.429516685Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:30.508516844Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:30.583769227Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:30.659246923Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:30.735389425Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:30.826727743Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:30.906368676Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:30.996664712Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:31.114391521Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:31.189983171Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:31.265835079Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:31.342249808Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:31.417495278Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:31.493453171Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:31.569079317Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:31.644715383Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:31.720609563Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:31.798256175Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:31.885297719Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:31.965916773Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:32.050719353Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:32.143669877Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:32.221728909Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:32.355860025Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:32.440148968Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:32.525148638Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:32.600597439Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:32.675804157Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:32.760569937Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:32.852825191Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:32.929578099Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:33.046335556Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:33.121888646Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:33.197875884Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:33.279664517Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:33.355214119Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:33.431535887Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:33.517167371Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:33.594680734Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:33.669877725Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:33.75541548Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:33.831127611Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:33.906306521Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:33.987626286Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:34.067306037Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:34.161869313Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:34.247944321Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:34.323428322Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:34.400065486Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:34.679644268Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:34.768021921Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:34.843611555Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:34.918755873Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:35.003463061Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:35.081990738Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:35.159120194Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:35.235444812Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:35.316992547Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:35.412500824Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:35.517062205Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:35.6065607Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:35.68345089Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:35.758596297Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:35.834511246Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:35.912241124Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:35.987930472Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:36.067750512Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:36.145624712Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:36.221026697Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:36.296382954Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:36.371832043Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:36.451983159Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:36.527403288Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:36.606847902Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:36.683276776Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:36.758517032Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:36.834326957Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:36.90975659Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:36.98653958Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:37.061813148Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:37.137445184Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:37.213033539Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:37.288985833Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:37.364709838Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:37.441942815Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:37.52620696Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:37.601822804Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:37.685963587Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:37.770189619Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:37.855968562Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:37.93145266Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:38.01924762Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:38.094602246Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:38.170731054Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:38.254663868Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:38.332718997Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:38.407918357Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:38.493187855Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:38.571606284Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:38.646516489Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:38.723667739Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:38.798897787Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:38.87445379Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:38.953646882Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:39.032983111Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:39.109056495Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:39.18593491Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:39.270197071Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:39.345668498Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:39.420861298Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:39.506376943Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:39.581984563Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:39.664080176Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:39.749664973Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:39.830368671Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:39.905814433Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:39.983127412Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:40.058435094Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:40.133954361Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:40.211947795Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:40.28742495Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:40.362955449Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:40.438557053Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:40.514377539Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:40.589908743Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:40.665425098Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:40.743094657Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:40.818693861Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:40.893893509Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:40.969045253Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:41.044662954Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:41.120529073Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:41.196207222Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:41.277716751Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:41.353796183Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:41.429067065Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:41.504602429Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:41.580182433Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:41.657140689Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:41.732585588Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:41.813175269Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:41.888854154Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:41.966081373Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:42.043615411Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:42.124195204Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:42.200045387Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:42.279939638Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:42.361000012Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:42.436311534Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:42.522609842Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:42.598370872Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:42.674220415Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:42.763355997Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:42.847490254Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:42.930882904Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:43.030410035Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:43.109793242Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:43.187430673Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:43.278666146Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:43.419814481Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:43.506713052Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:43.587767537Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:43.663317494Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:43.750180799Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:43.831799834Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:43.907650305Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:43.994243401Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:44.07071583Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:44.154439203Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:44.230807856Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:44.320749141Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:44.438111824Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:44.525666977Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:44.612369097Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:44.693261982Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:44.781624501Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:44.872044863Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:44.958660359Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:45.043304189Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:45.120896213Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:45.20745078Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:45.28424478Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:45.410609337Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:45.490777799Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:45.569880268Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:45.647357506Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:45.723189097Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:45.798859951Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:45.874443349Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:45.951511015Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:46.036001725Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:46.11401052Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:46.208491335Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:46.328705148Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:46.410458073Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:46.514676511Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:46.633746539Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:46.73094565Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:46.839715201Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:46.915616297Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:46.990883276Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:47.06918481Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:47.153265052Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:47.23058309Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:47.306125847Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:47.407249794Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:47.496577315Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:47.590845296Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:47.666680952Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:47.751588818Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:47.835204832Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:47.911153065Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:48.004485326Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:48.298184121Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:48.389373291Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:48.465262323Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:48.546341259Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:48.621988433Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:48.74039916Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:48.816879718Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:48.898603075Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:48.978655441Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:49.076382942Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:49.172251642Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:49.262648678Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:49.359320969Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:49.443584286Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:49.532347962Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:49.610022387Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:49.710539289Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:49.855888722Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:49.932052413Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:50.054424744Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:50.149004153Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:50.233728946Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:50.320063737Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:50.420703456Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:50.518387821Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:50.610489448Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:50.690389557Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:50.774021348Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:50.855199165Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:50.930841924Z", "value": 1001.9},
{"timestamp": "2024-03-19T08:20:51.022729949Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:20:51.099292589Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:20:51.176306049Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:20:51.252144554Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:20:51.345842323Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:20:51.442600152Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:20:51.524822587Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:20:51.605575728Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:20:51.802544345Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:20:51.893721292Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:20:51.971818858Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:20:52.049229025Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:20:52.124345924Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:20:52.199661737Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:20:52.28033459Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:20:52.46962541Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:20:52.544756197Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:20:52.620823025Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:20:52.697926086Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:20:52.780918031Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:20:52.856785625Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:20:52.932041629Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:20:53.098902841Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:20:53.203960553Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:20:53.30842866Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:20:53.383876122Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:20:53.462494301Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:20:53.56587379Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:20:53.641823305Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:20:53.718498234Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:20:53.795261036Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:20:53.871587706Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:20:53.947483524Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:20:54.031177973Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:20:54.118050754Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:20:54.195221432Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:20:54.282769291Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:20:54.358055088Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:20:54.433118227Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:20:54.526156247Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:20:54.618726712Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:20:54.693840059Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:20:54.776947942Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:20:54.856111598Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:20:54.931151217Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:20:55.019060616Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:20:55.094811729Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:20:55.170192503Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:20:55.245817567Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:20:55.321151909Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:20:55.397880375Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:20:55.476294137Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:20:55.552214148Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:20:55.627518825Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:20:55.70276027Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:20:55.778096243Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:20:55.853252631Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:20:55.928906496Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:20:56.004191077Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:20:56.084697434Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:20:56.160480516Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:20:56.235797193Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:20:56.311216432Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:20:56.389302575Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:20:56.465383739Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:20:56.541089189Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:20:56.61839558Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:20:56.693666242Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:20:56.768952999Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:20:56.844243373Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:20:56.919919062Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:20:56.99552963Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:20:57.073989952Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:20:57.14987614Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:20:57.225557077Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:20:57.301397728Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:20:57.376879399Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:20:57.454050046Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:20:57.533121862Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:20:57.608582221Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:20:57.683891027Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:20:57.767911975Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:20:57.845691716Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:20:57.924037093Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:20:58.010074027Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:20:58.090607329Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:20:58.166691982Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:20:58.249705593Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:20:58.333872911Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:20:58.410272319Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:20:58.494460918Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:20:58.576424312Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:20:58.651620381Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:20:58.727922572Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:20:58.80314661Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:20:58.878358839Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:20:58.953833375Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:20:59.034414292Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:20:59.112201169Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:20:59.187869915Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:20:59.275508016Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:20:59.351473021Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:20:59.428590228Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:20:59.515012894Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:20:59.590278564Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:20:59.669607151Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:20:59.753150368Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:20:59.828287844Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:20:59.903738636Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:20:59.980023804Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:00.055524388Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:00.130636329Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:00.20908254Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:00.285366555Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:00.361260231Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:00.436484941Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:00.512175575Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:00.587529535Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:00.663272169Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:00.741732172Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:00.817183508Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:00.892534075Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:00.967856322Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:01.043156009Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:01.11827563Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:01.193960761Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:01.271029936Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:01.347213534Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:01.423620303Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:01.499043767Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:01.574387679Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:01.649748422Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:01.72605631Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:01.80239383Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:01.877819502Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:01.953257815Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:02.028874976Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:02.104015974Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:02.181316223Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:02.265938683Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:02.344926659Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:02.420983697Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:02.507330076Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:02.583080263Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:02.658870067Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:02.742685159Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:02.818165871Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:02.897755933Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:02.973743307Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:03.048997745Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:03.124077399Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:03.199435487Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:03.28049033Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:03.355828674Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:03.440177371Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:03.526666279Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:03.60207064Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:03.677556505Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:03.761828945Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:03.836868406Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:03.912519585Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:03.998896812Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:04.074780985Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:04.150187106Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:04.226341521Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:04.301590648Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:04.379127252Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:04.454639262Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:04.541975378Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:04.619674383Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:04.695144985Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:04.778131078Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:04.853476142Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:04.928774293Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:05.019330631Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:05.097266374Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:05.175807308Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:05.262496858Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:05.353958548Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:05.430780234Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:05.507896162Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:05.588410169Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:05.672103341Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:05.748091099Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:05.823607365Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:05.898945325Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:05.977726549Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:06.05317779Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:06.133796886Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:06.209782949Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:06.287855206Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:06.363895605Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:06.439575008Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:06.516921371Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:06.593158924Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:06.676732287Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:06.752309321Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:06.83080331Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:06.906319416Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:06.981514336Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:07.056934633Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:07.132604981Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:07.209640909Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:07.284971542Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:07.36140468Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:07.436845778Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:07.52316515Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:07.598380614Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:07.673766895Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:07.760096315Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:07.835514501Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:07.910726188Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:07.995355913Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:08.070326575Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:08.145268244Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:08.233798772Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:08.336896088Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:08.412380259Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:08.499224308Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:08.574620189Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:08.649873542Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:08.725861332Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:08.801336831Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:08.877589232Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:08.953249116Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:09.03315291Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:09.109091229Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:09.184454279Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:09.270634546Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:09.346168605Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:09.424711875Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:09.514034475Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:09.596103825Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:09.67139657Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:09.756138072Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:09.831326144Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:09.906504872Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:10.003558582Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:10.079320931Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:10.15460302Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:10.229767316Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:10.305264575Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:10.38277702Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:10.484993337Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:10.613183169Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:10.689369266Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:10.764916285Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:10.840373384Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:10.915802098Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:10.99135619Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:11.06742715Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:11.147971623Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:11.226134698Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:11.301507157Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:11.377080352Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:11.452275561Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:11.527908821Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:11.604145159Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:11.691866753Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:11.767435277Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:11.842857336Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:11.919345164Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:11.994934648Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:12.070329858Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:12.145720461Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:12.224519414Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:12.300582695Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:12.377067227Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:12.458348795Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:12.535625879Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:12.61777331Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:12.702942817Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:12.785336779Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:12.863938995Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:12.939535263Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:13.024443872Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:13.101012725Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:13.176317343Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:13.261044895Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:13.337952727Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:13.413362306Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:13.498060833Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:13.573070889Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:13.649034777Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:13.727437407Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:13.803318158Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:13.891338475Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:13.967808864Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:14.04357995Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:14.122309367Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:14.198455369Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:14.280880532Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:14.35954198Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:14.436277332Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:14.522136509Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:14.597752747Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:14.676402867Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:14.759485732Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:14.834778158Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:14.911943561Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:15.009450748Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:15.085524622Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:15.162068388Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:15.238159157Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:15.31373949Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:15.389415504Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:15.465606531Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:15.541215472Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:15.6166615Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:15.692761453Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:15.768365434Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:15.845767288Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:15.924391713Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:16.002114721Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:16.079648256Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:16.154845162Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:16.230619609Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:16.307610387Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:16.382913309Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:16.459260722Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:16.549425859Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:16.625752759Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:16.701006049Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:16.776365837Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:16.852036507Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:16.927805674Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:17.003780474Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:17.080815573Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:17.156389506Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:17.237324033Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:17.314502269Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:17.390279372Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:17.466827138Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:17.544088127Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:17.620067312Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:17.695655869Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:17.780212988Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:17.859802798Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:17.935712063Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:18.022372657Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:18.102698089Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:18.180197833Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:18.26633583Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:18.342118342Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:18.417710068Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:18.506255927Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:18.606116833Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:18.690011994Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:18.776964143Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:18.852205114Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:18.928022858Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:19.016346219Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:19.10393767Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:19.180798784Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:19.265063644Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:19.343612869Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:19.41864427Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:19.505276545Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:19.580731694Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:19.657035778Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:19.738154402Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:19.813572687Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:19.888953979Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:19.965969782Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:20.041287202Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:20.116874416Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:20.192699617Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:20.268562609Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:20.343966718Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:20.419653165Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:20.495455645Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:20.574013447Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:20.65284821Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:20.730085232Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:20.805273786Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:20.882227573Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:20.965079653Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:21.053285414Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:21.141493832Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:21.223113837Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:21.303483111Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:21.384678216Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:21.46062553Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:21.53635489Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:21.612197467Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:21.687545095Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:21.76291394Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:21.838608835Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:21.914279955Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:21.989415229Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:22.066618459Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:22.141905031Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:22.218147675Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:22.295291032Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:22.371546765Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:22.44687225Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:22.538101398Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:22.614880368Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:22.692078317Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:22.775170944Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:22.850728591Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:22.925931098Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:23.013959098Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:23.089737131Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:23.16662407Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:23.253699165Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:23.341863231Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:23.423482436Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:23.510222713Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:23.585862408Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:23.665579293Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:23.754413092Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:23.834009848Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:23.910537039Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:23.99680336Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:24.072677777Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:24.148188128Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:24.226902988Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:24.302322297Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:24.378173163Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:24.453415671Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:24.533024779Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:24.609484706Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:24.704918662Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:24.783767827Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:24.859872935Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:24.936162781Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:25.025216583Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:25.100532468Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:25.176583367Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:25.252305176Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:25.328129578Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:25.404133725Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:25.479989839Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:25.554952825Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:25.63067745Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:25.706591132Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:25.783890907Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:25.85981787Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:25.935424574Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:26.010560489Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:26.08711037Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:26.162432367Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:26.23772214Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:26.314159604Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:26.393370372Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:26.468564337Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:26.543802045Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:26.620451319Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:26.695711139Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:26.770733614Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:26.849491483Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:26.928310216Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:27.003630197Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:27.079159973Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:27.15603536Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:27.237702696Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:27.313171959Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:27.393912278Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:27.473014278Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:27.548763287Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:27.624228326Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:27.700255802Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:27.781189307Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:27.857296432Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:27.934176523Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:28.022435535Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:28.097631899Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:28.173512782Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:28.25764174Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:28.339451637Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:28.414691618Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:28.498813088Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:28.576970088Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:28.65207714Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:28.728166441Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:28.80336543Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:28.879169128Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:28.955289149Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:29.032907008Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:29.112349491Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:29.187573697Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:29.271603102Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:29.348252344Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:29.424674704Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:29.521965319Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:29.597775673Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:29.67407048Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:29.764385383Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:29.841485285Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:29.916607057Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:30.00364849Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:30.080379237Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:30.156283769Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:30.235477547Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:30.312701162Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:30.38796828Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:30.463334727Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:30.538632885Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:30.613951907Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:30.689360018Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:30.766085133Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:30.841816576Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:30.917672275Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:30.99290432Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:31.070057279Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:31.145592784Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:31.222567726Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:31.298064158Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:31.373443245Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:31.449106047Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:31.524812433Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:31.600260256Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:31.675429198Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:31.75538119Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:31.832985962Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:31.916414114Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:31.993971173Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:32.069207955Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:32.144287232Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:32.219913265Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:32.309204832Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:32.384757777Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:32.46230818Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:32.537460897Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:32.612583246Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:32.691803936Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:32.77750715Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:32.85541122Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:32.9308385Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:33.018802534Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:33.094601177Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:33.170015433Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:33.256211356Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:33.331884782Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:33.413544279Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:33.50161049Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:33.577121483Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:33.652298489Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:33.728642961Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:33.804643366Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:33.880434778Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:33.95915012Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:34.034344502Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:34.11063147Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:34.185720123Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:34.270605089Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:34.346296564Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:34.422270665Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:34.518838619Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:34.594130378Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:34.669958174Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:34.75401062Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:34.830263892Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:34.906026824Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:34.988034132Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:35.065231253Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:35.140910407Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:35.216164438Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:35.29153991Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:35.367255193Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:35.442667274Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:35.518088538Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:35.603892617Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:35.679562236Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:35.755651923Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:35.83074912Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:35.906255985Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:35.982238471Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:36.058046939Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:36.139649508Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:36.215092341Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:36.290492838Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:36.365665428Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:36.441052997Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:36.516216563Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:36.592211561Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:36.669113575Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:36.744534264Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:36.819932424Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:36.895275864Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:36.970798154Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:37.048002475Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:37.14055916Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:37.223222187Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:37.300588398Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:37.377945169Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:37.456892674Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:37.571101109Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:37.64975818Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:37.725651129Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:37.803945252Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:37.879213108Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:37.954742821Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:38.033254995Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:38.10864602Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:38.183965044Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:38.268389463Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:38.353527617Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:38.428645008Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:38.518153985Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:38.594284409Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:38.669182694Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:38.75236755Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:38.82926966Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:38.912951065Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:39.007130646Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:39.082264068Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:39.158898561Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:39.242100889Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:39.318449907Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:39.393752452Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:39.46928447Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:39.544698919Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:39.61976639Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:39.694928645Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:39.776891474Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:39.853604847Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:39.928858847Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:40.014413773Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:40.089611165Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:40.164728587Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:40.239831834Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:40.314900393Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:40.390393883Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:40.467882111Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:40.543245457Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:40.618563265Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:40.693833938Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:40.769059009Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:40.844273233Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:40.919521185Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:40.995476056Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:41.071526959Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:41.14678976Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:41.222101073Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:41.297249152Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:41.372798483Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:41.448175109Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:41.524711521Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:41.600176307Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:41.675677926Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:41.751696285Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:41.827755829Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:41.903163334Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:41.978448663Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:42.053891049Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:42.132694266Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:42.208687218Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:42.284059043Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:42.359387061Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:42.434700934Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:42.520864666Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:42.599624587Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:42.674822459Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:42.759564354Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:42.834504976Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:42.911389968Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:42.996488186Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:43.074774311Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:43.153464439Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:43.23117459Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:43.309473995Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:43.386659246Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:43.472362878Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:43.554317772Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:43.633407712Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:43.747202674Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:43.823951856Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:43.900096585Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:43.976996329Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:44.060083938Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:44.135542005Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:44.212106866Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:44.288701455Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:44.363893856Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:44.438818862Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:44.529712398Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:44.605180641Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:44.680786133Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:44.770171528Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:44.847618413Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:44.922671548Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:45.008773905Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:45.08425674Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:45.161481895Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:45.23730627Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:45.319098123Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:45.394494014Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:45.469684814Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:45.546532558Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:45.621889185Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:45.697371988Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:45.772715846Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:45.851482391Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:45.931077585Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:46.006447779Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:46.082563868Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:46.165548021Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:46.240910983Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:46.318328909Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:46.394034658Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:46.478750283Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:46.558305155Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:46.634086394Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:46.709540973Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:46.785048609Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:46.860981913Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:46.936200842Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:47.017483699Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:47.092702916Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:47.168166424Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:47.254549552Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:47.330007651Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:47.405201653Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:47.482144726Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:47.562512951Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:47.638575344Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:47.714505256Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:47.797805891Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:47.872854387Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:47.947911427Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:48.030542041Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:48.106479793Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:48.181310175Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:48.265787781Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:48.340598963Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:48.415471138Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:48.500790032Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:48.578666746Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:48.658354357Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:48.741798578Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:48.818254831Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:48.893089501Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:48.969584027Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:49.044941166Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:49.131616297Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:49.207082237Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:49.28244808Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:49.357436768Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:49.433184087Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:49.51928606Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:49.594849761Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:49.680187344Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:49.764641367Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:49.840443214Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:49.916452423Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:50.002192378Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:50.07915238Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:50.158564404Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:50.234907505Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:50.313067166Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:50.388964982Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:50.474785258Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:50.550470592Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:50.625765779Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:50.701175815Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:50.777281729Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:50.853150617Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:50.939468049Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:51.014892165Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:51.091313699Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:51.166340787Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:51.242078859Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:51.321643781Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:51.396608437Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:51.47238222Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:51.548595208Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:51.624051164Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:51.69985746Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:51.775929614Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:51.85321202Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:51.928343429Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:52.004269374Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:52.079372432Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:52.15460541Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:52.231743463Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:52.307782177Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:52.3847905Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:52.460563868Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:52.535726062Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:52.610795711Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:52.68688649Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:52.774374781Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:52.84962312Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:52.926335664Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:53.015365346Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:53.09036405Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:53.165394883Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:53.249909452Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:53.326387274Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:53.401765694Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:53.480742036Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:53.557133713Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:53.632265635Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:53.70744319Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:53.782635272Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:53.857902748Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:53.933195471Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:54.020335536Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:54.095654724Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:54.170808054Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:54.253680784Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:54.328903267Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:54.404208087Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:54.480708053Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:54.558182973Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:54.633369808Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:54.708879846Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:54.783916919Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:54.860571543Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:54.935821675Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:55.022224805Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:55.098586274Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:55.173702389Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:55.248831655Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:55.323952378Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:55.399958868Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:55.475301097Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:55.55050918Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:55.626125331Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:55.701376806Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:55.776863644Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:55.852087664Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:55.927332483Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:56.002723416Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:56.078212014Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:56.160512355Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:56.235724502Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:56.310806152Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:56.480171069Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:56.556906847Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:56.632375541Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:56.708009964Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:56.784384234Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:56.861087243Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:56.936895172Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:57.012129432Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:57.08762731Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:57.162954627Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:57.249446175Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:57.324514321Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:57.399722245Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:57.475282844Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:57.550284077Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:57.625466561Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:57.701131801Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:57.780514771Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:57.855749703Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:57.930739224Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:58.016904945Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:58.091982532Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:58.16707087Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:58.255270946Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:58.332384167Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:58.408179712Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:58.493187695Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:58.568350978Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:58.643422005Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:58.727584507Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:58.80252494Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:58.879633778Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:58.955171593Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:59.032644017Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:59.107669892Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:59.18267631Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:59.266239959Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:59.342079441Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:59.423413502Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:59.509522678Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:59.584741162Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:59.659720444Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:59.745384785Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:59.820394755Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:59.895554199Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:21:59.973793031Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:00.048935898Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:00.124602611Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:00.199769511Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:00.275405567Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:00.351431195Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:00.426690544Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:00.505443333Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:00.581559106Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:00.65680527Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:00.731935498Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:00.807242431Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:00.88229765Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:00.957958251Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:01.034283913Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:01.109563135Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:01.184742707Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:01.259920615Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:01.335166044Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:01.410526002Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:01.486071146Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:01.564822431Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:01.640611001Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:01.716688438Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:01.792116332Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:01.867366113Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:01.942623318Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:02.01817515Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:02.098067214Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:02.1747004Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:02.259124986Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:02.334204941Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:02.409367714Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:02.49433672Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:02.569368036Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:02.644865403Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:02.720176977Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:02.795316549Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:02.870241815Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:02.946142226Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:03.029491314Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:03.106737946Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:03.181982287Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:03.268865616Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:03.344156998Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:03.419214938Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:03.50393639Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:03.579449726Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:03.654556658Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:03.732495904Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:03.807825751Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:03.882855818Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:03.958636036Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:04.033752537Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:04.108819021Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:04.190392988Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:04.290861819Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:04.365949711Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:04.441123844Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:04.525146922Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:04.600439072Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:04.675457204Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:04.760968808Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:04.840368932Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:04.916630051Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:05.002259768Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:05.077494542Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:05.155693823Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:05.231440666Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:05.306715536Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:05.38219092Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:05.457836833Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:05.534874119Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:05.60999734Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:05.686226779Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:05.761327856Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:05.857972235Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:05.933513027Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:06.008743513Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:06.084012335Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:06.160549233Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:06.235882632Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:06.3182864Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:06.393830137Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:06.469342162Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:06.544521735Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:06.619915454Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:06.695108148Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:06.770631885Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:06.845863971Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:06.930248973Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:07.008665312Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:07.083988439Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:07.161213504Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:07.244406303Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:07.325388619Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:07.400973604Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:07.482602869Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:07.557815723Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:07.633102722Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:07.716461251Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:07.792154494Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:07.867340851Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:07.943084174Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:08.030803512Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:08.106082222Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:08.181244036Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:08.266785754Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:08.342796535Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:08.417880236Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:08.506643904Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:08.583759719Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:08.659319745Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:08.743595627Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:08.818721984Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:08.894039095Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:08.970072309Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:09.045215275Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:09.129159794Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:09.204676011Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:09.281840243Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:09.357167627Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:09.442835458Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:09.526951499Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:09.602095424Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:09.6882327Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:09.772733928Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:09.8480848Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:09.923273526Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:10.011843112Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:10.086905533Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:10.165987799Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:10.241900884Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:10.318508472Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:10.393820495Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:10.469314377Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:10.544517279Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:10.620009625Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:10.697990953Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:10.778297198Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:10.872767063Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:10.954180775Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:11.029939779Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:11.105372508Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:11.180573586Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:11.255879946Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:11.33547425Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:11.41088781Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:11.486161786Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:11.562021015Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:11.637445615Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:11.718082104Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:11.793283311Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:11.871127422Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:11.947676514Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:12.022633718Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:12.097988271Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:12.174921366Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:12.260145769Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:12.335309824Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:12.412978318Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:12.498464164Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:12.573595418Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:12.649065876Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:12.726083835Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:12.801088081Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:12.876208007Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:12.952130148Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:13.031580131Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:13.10651548Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:13.185156079Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:13.269224536Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:13.344606385Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:13.41999761Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:13.509294595Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:13.584934302Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:13.660164726Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:13.743893084Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:13.822593332Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:13.898265839Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:13.974371599Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:14.059431969Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:14.138767039Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:14.216309292Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:14.291976744Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:14.368179081Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:14.445799606Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:14.538325518Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:14.616202078Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:14.691530839Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:14.778473595Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:14.854271416Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:14.933938393Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:15.028208512Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:15.104927622Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:15.182199281Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:15.259089528Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:15.334316048Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:15.409560232Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:15.48475728Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:15.560014264Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:15.637498597Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:15.714429549Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:15.790718446Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:15.866557676Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:15.94271262Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:16.017968677Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:16.093374174Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:16.174615086Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:16.249994632Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:16.325505666Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:16.400665818Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:16.477823108Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:16.553745282Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:16.628987771Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:16.710859568Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:16.786739758Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:16.863207282Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:16.939386451Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:17.015332082Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:17.091794102Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:17.170415885Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:17.255083389Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:17.332584939Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:17.425297829Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:17.510236119Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:17.585376751Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:17.660535398Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:17.743243268Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:17.824577973Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:17.900624949Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:17.978197123Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:18.055178571Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:18.13251516Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:18.210264839Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:18.285533792Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:18.361586049Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:18.437753858Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:18.525357517Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:18.600981417Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:18.676250946Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:18.760691312Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:18.836545711Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:18.918909961Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:19.005939663Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:19.081190184Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:19.156641571Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:19.240421003Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:19.324210547Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:19.400085746Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:19.47735443Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:19.552576694Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:19.628331924Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:19.704020401Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:19.780040177Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:19.855498508Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:19.930519843Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:20.023555649Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:20.099091101Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:20.181785435Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:20.256968435Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:20.332023755Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:20.407533191Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:20.482677631Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:20.563398763Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:20.645985128Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:20.72107744Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:20.796496346Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:20.871616242Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:20.947194863Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:21.022336871Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:21.100904319Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:21.177505157Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:21.252730174Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:21.328273979Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:21.403952856Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:21.479112177Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:21.554397162Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:21.632836257Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:21.709106308Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:21.784202748Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:21.85945919Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:21.934743951Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:22.010034985Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:22.08543034Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:22.16224286Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:22.245598961Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:22.32187618Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:22.39709451Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:22.473198479Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:22.549248689Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:22.625096208Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:22.702570206Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:22.779917291Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:22.855116516Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:22.930713633Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:23.016708638Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:23.091978585Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:23.168556063Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:23.252108038Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:23.327251807Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:23.402318679Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:23.478665531Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:23.553958741Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:23.629192879Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:23.709004467Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:23.784221133Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:23.860710066Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:23.935771754Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:24.021484197Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:24.096555069Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:24.172152827Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:24.255739746Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:24.331166718Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:24.40643516Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:24.492911994Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:24.567959795Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:24.643225805Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:24.71877985Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:24.794355495Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:24.869783651Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:24.947238801Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:25.039090853Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:25.114241247Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:25.189632251Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:25.265259416Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:25.340712725Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:25.415999695Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:25.491186825Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:25.566572996Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:25.641879839Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:25.717106137Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:25.792412212Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:25.871244144Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:25.947469107Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:26.022808494Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:26.097891079Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:26.173016129Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:26.248418909Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:26.323651575Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:26.400168157Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:26.475253462Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:26.551338617Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:26.626436498Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:26.701760685Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:26.77701044Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:26.852773799Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:26.928436837Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:27.004535752Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:27.083006368Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:27.158458909Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:27.245315235Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:27.322654482Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:27.398485074Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:27.480277929Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:27.555668453Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:27.630581373Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:27.705721527Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:27.781258388Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:27.856355437Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:27.931674889Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:28.018039595Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:28.092922754Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:28.168037276Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:28.252141321Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:28.327777992Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:28.413415747Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:28.49939213Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:28.5788329Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:28.653977662Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:28.730529093Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:28.805669535Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:28.881012667Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:28.957036125Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:29.032465465Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:29.10804556Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:29.183358515Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:29.267906245Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:29.343280353Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:29.418601213Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:29.50434281Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:29.579533333Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:29.657176934Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:29.740111945Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:29.815656774Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:29.890610783Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:29.96630099Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:30.041855292Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:30.117884031Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:30.19401773Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:30.269289278Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:30.344374232Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:30.419997367Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:30.49526789Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:30.570332108Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:30.645688296Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:30.724093185Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:30.799291676Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:30.874497175Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:30.949923508Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:31.025131663Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:31.100310762Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:31.175572166Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:31.250809025Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:31.326521985Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:31.401603579Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:31.47722841Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:31.552498966Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:31.62798114Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:31.705660614Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:31.781166532Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:31.856407712Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:31.931543738Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:32.007395228Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:32.082432949Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:32.157470575Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:32.248033849Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:32.323842267Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:32.399184727Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:32.474920344Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:32.552897709Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:32.627977191Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:32.705525528Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:32.785372447Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:32.860781116Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:32.935771125Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:33.021886646Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:33.100016013Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:33.175099912Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:33.258844787Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:33.336588006Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:33.411743105Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:33.497268477Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:33.572432696Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:33.647763125Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:33.723608118Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:33.803494526Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:33.879708131Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:33.954566331Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:34.031693769Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:34.106692771Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:34.181862046Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:34.267163256Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:34.342137074Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:34.425588186Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:34.512297793Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:34.587403612Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:34.662468534Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:34.745066839Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:34.823571666Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:34.899784727Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:34.975961948Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:35.056074917Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:35.131745606Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:35.208948212Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:35.284288914Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:35.359736976Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:35.435555762Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:35.511882488Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:35.588252511Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:35.664323555Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:35.739679873Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:35.814807228Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:35.889966744Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:35.965102803Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:36.041773725Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:36.116975065Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:36.19636662Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:36.271585369Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:36.346569459Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:36.421983793Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:36.497193518Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:36.57523546Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:36.650356672Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:36.729678498Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:36.805118529Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:36.880658848Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:36.95599683Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:37.032461414Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:37.110808992Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:37.18599622Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:37.270890547Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:37.347987297Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:37.423346303Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:37.50892662Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:37.584214233Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:37.659982331Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:37.744228075Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:37.819335335Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:37.894305025Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:37.969621087Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:38.044625369Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:38.119876599Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:38.195417686Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:38.277382642Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:38.352386701Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:38.427422504Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:38.513266248Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:38.58837514Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:38.663456319Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:38.747233676Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:38.822439912Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:38.897587717Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:38.973273318Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:39.048543267Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:39.123654335Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:39.203985804Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:39.283063213Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:39.358014439Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:39.434834867Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:39.51969969Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:39.595464492Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:39.671783476Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:39.754728409Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:39.830567995Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:39.905592311Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:39.985719329Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:40.060974239Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:40.136175228Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:40.211664316Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:40.289472785Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:40.365383445Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:40.44125724Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:40.518577129Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:40.593763334Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:40.669047172Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:40.7445497Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:40.823054112Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:40.900203663Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:40.97561083Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:41.050674314Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:41.126471341Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:41.201769611Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:41.276862631Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:41.355214146Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:41.433003447Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:41.508270293Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:41.586020778Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:41.662342578Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:41.73781125Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:41.813249585Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:41.892307922Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:41.968458201Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:42.043420276Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:42.118653138Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:42.193772974Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:42.276338513Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:42.351458541Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:42.429931369Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:42.516026124Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:42.590859398Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:42.665925667Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:42.750170261Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:42.825308849Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:42.900472175Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:42.980245847Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:43.058528497Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:43.133702063Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:43.211894184Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:43.287540874Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:43.367142577Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:43.444172608Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:43.529718622Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:43.605973445Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:43.681166275Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:43.766197628Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:43.845734435Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:43.923576697Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:44.008244143Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:44.089510694Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:44.164956774Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:44.248510194Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:44.325864228Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:44.401223587Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:44.477201736Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:44.552435718Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:44.631950637Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:44.708299541Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:44.783780662Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:44.860639907Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:44.936300677Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:45.025118723Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:45.138308867Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:45.280402546Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:45.362355023Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:45.442030199Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:45.51799766Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:45.59375216Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:45.670163081Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:45.745611882Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:45.832695287Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:45.908058582Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:45.983736217Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:46.058954839Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:46.135935302Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:46.227776384Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:46.369363146Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:46.449316469Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:46.524703861Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:46.602620429Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:46.678036109Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:46.753277772Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:46.828640108Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:46.905603418Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:46.982382568Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:47.057902889Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:47.136848843Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:47.217406043Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:47.293204831Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:47.368255996Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:47.443182808Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:47.527011688Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:47.601857635Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:47.677218403Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:47.764773909Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:47.840197173Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:47.915493333Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:47.999936618Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:48.079405744Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:48.350705304Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:48.432965816Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:48.518838203Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:48.594858689Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:48.669775869Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:48.754685495Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:48.829830005Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:48.904670608Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:48.981327389Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:49.056326426Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:49.131109269Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:49.207849986Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:49.291812403Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:49.368548128Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:49.444312773Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:49.528599192Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:49.603853016Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:49.678587667Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:49.762135904Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:49.8447577Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:49.920112996Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:50.006675885Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:50.083623453Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:50.158630842Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:50.233935226Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:50.309306491Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:50.385180129Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:50.460905797Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:50.537010412Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:50.612189387Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:50.687193993Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:50.762895564Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:50.837732488Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:50.915784482Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:50.991613063Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:51.067793584Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:51.143884375Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:51.229268758Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:51.306421832Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:51.382295853Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:51.45807365Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:51.533366578Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:51.608306831Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:51.684562744Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:51.761547208Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:51.836592102Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:51.911824134Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:51.990347364Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:52.066247819Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:52.141318825Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:52.218013078Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:52.293166198Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:52.368381045Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:52.443569589Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:52.533521374Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:52.60868403Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:52.684403778Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:52.769352221Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:52.844396731Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:52.919440953Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:53.00607402Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:53.082234636Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:53.158546935Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:53.241748801Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:53.317797129Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:53.393108554Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:53.468651181Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:53.543750732Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:53.622845008Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:53.698628629Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:53.779698604Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:53.854683433Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:53.930176876Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:54.015152711Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:54.090580201Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:54.168039231Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:54.251708046Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:54.327227089Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:54.402435697Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:54.480159272Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:54.555441193Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:54.630792043Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:54.707941021Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:54.784917677Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:54.860951893Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:54.942392304Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:55.027537229Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:55.105177316Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:55.180446021Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:55.256785839Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:55.332074097Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:55.407277969Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:55.483584635Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:55.573123074Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:55.65155712Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:55.727098724Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:55.803326445Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:55.878618958Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:55.954254323Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:56.032399311Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:56.109080829Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:56.18500602Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:56.260808842Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:56.336730865Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:56.412092755Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:56.488317469Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:56.56569205Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:56.641227957Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:56.718058245Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:56.793385767Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:56.873196882Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:56.948678229Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:57.024807326Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:57.099927326Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:57.174746907Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:57.258525292Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:57.334317042Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:57.410124697Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:57.497819022Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:57.573209361Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:57.649046775Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:57.725042687Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:57.800283584Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:57.876543403Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:57.951944301Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:58.032746307Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:58.108527689Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:58.183627881Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:58.266784276Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:58.342753372Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:58.418811493Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:58.503588031Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:58.578847617Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:58.657421889Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:58.744215407Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:58.819580081Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:58.894599376Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:58.97118323Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:59.046180797Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:59.121181372Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:59.196645632Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:59.278723969Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:59.354551176Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:59.42983537Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:59.519452946Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:59.59474034Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:59.67011311Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:59.752767485Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:59.827968574Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:59.903993127Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:22:59.980374323Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:00.057431046Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:00.132572454Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:00.207855336Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:00.283440557Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:00.358478157Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:00.433789359Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:00.509183506Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:00.587441904Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:00.662643953Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:00.739956486Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:00.817360956Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:00.892520637Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:00.967793503Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:01.042847775Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:01.123114224Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:01.20013565Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:01.275506565Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:01.350784295Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:01.426300364Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:01.502062514Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:01.577782713Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:01.653763489Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:01.729057444Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:01.80435383Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:01.879665897Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:01.95525963Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:02.031045205Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:02.10704083Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:02.18570944Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:02.27077523Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:02.346024832Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:02.421338659Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:02.506526306Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:02.581868229Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:02.657166408Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:02.748792067Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:02.824429129Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:02.899894445Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:02.976357883Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:03.052473669Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:03.127890121Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:03.203678576Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:03.280415616Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:03.355637826Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:03.431264168Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:03.517404721Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:03.593061047Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:03.668505851Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:03.753339383Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:03.831832664Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:03.907640799Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:03.993088737Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:04.070408087Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:04.145734267Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:04.222153608Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:04.297636589Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:04.374229852Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:04.452497275Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:04.536412238Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:04.611857907Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:04.686923379Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:04.772829626Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:04.848105149Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:04.926696767Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:05.016438345Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:05.092047183Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:05.170072652Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:05.2488804Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:05.392919705Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:05.47673022Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:05.58743494Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:05.664056043Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:05.748324674Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:05.849799003Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:05.925789541Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:06.004329031Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:06.089168996Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:06.170240669Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:06.280406248Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:06.35745926Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:06.433185475Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:06.508805258Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:06.584190958Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:06.672197225Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:06.749187964Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:06.824810178Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:06.901074223Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:06.977489372Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:07.054276014Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:07.134625249Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:07.217893711Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:07.293621463Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:07.369431295Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:07.444720675Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:07.528427541Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:07.603641528Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:07.679207582Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:07.774808992Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:07.850253509Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:07.925648586Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:08.027740905Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:08.102745514Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:08.17810251Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:08.264042038Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:08.340044257Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:08.415604583Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:08.502199317Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:08.577823163Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:08.655845369Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:08.737464248Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:08.814627405Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:08.891183133Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:08.967698124Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:09.043375891Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:09.11854303Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:09.193503831Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:09.276309025Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:09.351438532Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:09.428320855Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:09.514433664Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:09.58997095Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:09.66668428Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:09.750295242Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:09.826132563Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:09.902371968Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:09.979219826Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:10.054868793Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:10.130722787Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:10.206341834Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:10.281735119Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:10.357323606Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:10.433090366Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:10.511605057Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:10.587423722Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:10.662764526Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:10.738162068Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:10.81374585Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:10.889931111Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:10.965836465Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:11.05842316Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:11.133858685Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:11.23170991Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:11.309083662Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:11.393381799Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:11.46882878Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:11.544371475Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:11.622721492Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:11.698331675Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:11.781813069Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:11.860142125Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:11.936905984Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:12.018025435Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:12.097184196Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:12.172585481Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:12.256616832Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:12.332189767Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:12.407777198Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:12.494395261Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:12.569782947Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:12.645663885Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:12.724358865Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:12.79991164Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:12.875845123Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:12.952199793Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:13.032082337Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:13.107701577Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:13.183411409Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:13.305539279Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:13.381302328Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:13.456778462Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:13.532587144Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:13.609277178Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:13.690396021Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:13.781092043Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:13.857515578Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:13.933092834Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:14.021449441Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:14.096566821Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:14.172215821Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:14.25605165Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:14.332110126Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:14.408795488Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:14.49480161Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:14.572052225Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:14.648199278Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:14.724408924Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:14.800660138Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:14.875911726Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:14.955921887Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:15.031645544Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:15.107162928Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:15.184385287Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:15.262082307Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:15.337386568Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:15.415900331Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:15.492182874Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:15.567703617Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:15.643468906Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:15.719050898Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:15.795737284Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:15.87216034Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:15.950480758Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:16.026228191Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:16.114172124Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:16.190112615Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:16.266168051Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:16.346478024Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:16.42584802Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:16.503841074Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:16.580181794Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:16.65628267Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:16.731908279Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:16.807875427Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:16.883942127Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:16.959860218Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:17.036893648Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:17.112830492Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:17.18865559Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:17.274707057Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:17.353395798Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:17.428793565Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:17.515024137Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:17.590772595Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:17.666197114Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:17.749675181Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:17.826795203Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:17.901888039Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:17.978267415Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:18.055193036Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:18.133682095Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:18.210414851Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:18.286000395Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:18.361599892Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:18.437113275Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:18.524728789Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:18.60125463Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:18.689205795Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:18.774325126Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:18.849837133Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:18.926753474Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:19.021686241Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:19.097356683Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:19.173146101Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:19.258372569Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:19.333985666Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:19.409295528Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:19.494918863Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:19.570571416Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:19.645992095Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:19.72325644Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:19.79981121Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:19.875612532Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:19.951579776Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:20.031487442Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:20.10785629Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:20.1835851Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:20.259388055Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:20.339925039Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:20.415805946Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:20.491895496Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:20.568153783Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:20.644277573Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:20.720072144Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:20.795387446Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:20.871123296Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:20.946352198Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:21.022085936Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:21.097307926Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:21.1730168Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:21.249755988Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:21.332763651Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:21.414211779Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:21.490049263Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:21.566086876Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:21.64246574Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:21.718099126Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:21.793760096Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:21.869611019Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:21.94607254Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:22.021173537Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:22.096679817Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:22.1728102Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:22.259365576Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:22.335116819Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:22.410938591Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:22.500045415Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:22.576393432Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:22.65231306Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:22.728936311Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:22.804989157Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:22.880919665Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:22.957412323Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:23.032959948Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:23.108108369Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:23.185241001Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:23.270688112Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:23.346366522Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:23.422468232Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:23.509158107Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:23.586660566Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:23.662297152Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:23.744642633Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:23.819869807Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:23.894814419Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:23.970665727Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:24.050450608Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:24.125552949Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:24.201465442Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:24.279552803Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:24.355118348Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:24.430760566Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:24.519118969Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:24.597546173Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:24.673105414Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:24.756663643Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:24.832327302Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:24.908013072Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:24.993058995Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:25.068816574Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:25.147888265Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:25.225156419Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:25.30062398Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:25.376539Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:25.452396805Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:25.528091728Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:25.603938492Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:25.682443585Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:25.758235853Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:25.83396844Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:25.909768548Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:25.98562312Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:26.061687711Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:26.13736225Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:26.218053988Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:26.293965169Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:26.369851614Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:26.445452904Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:26.521154323Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:26.596358106Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:26.672813068Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:26.749744738Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:26.824986249Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:26.900366705Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:26.976256542Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:27.051769992Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:27.127570036Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:27.20380858Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:27.281508066Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:27.357277774Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:27.433648Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:27.520280594Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:27.595664027Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:27.670633887Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:27.755467521Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:27.831830066Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:27.908058851Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:27.993198567Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:28.069104468Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:28.145413158Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:28.221685014Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:28.298027752Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:28.377334902Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:28.453055745Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:28.53123818Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:28.607640598Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:28.683336866Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:28.770096822Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:28.845755841Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:28.923729026Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:29.010300788Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:29.087455949Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:29.163531613Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:29.247884154Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:29.323445892Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:29.398673068Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:29.479421671Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:29.554793392Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:29.629810005Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:29.705562977Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:29.782335191Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:29.857963202Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:29.933465004Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:30.021629069Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:30.097527515Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:30.173301671Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:30.249543736Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:30.325037858Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:30.402776769Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:30.478600686Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:30.557925277Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:30.633704713Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:30.722109101Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:30.797849369Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:30.873805352Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:30.949451763Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:31.025250144Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:31.103921992Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:31.179805334Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:31.262451876Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:31.339200825Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:31.41474714Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:31.490771155Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:31.566672033Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:31.646767383Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:31.722457411Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:31.797998861Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:31.87355756Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:31.949395205Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:32.025637111Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:32.102943346Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:32.179744585Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:32.2659022Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:32.341990984Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:32.417460338Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:32.504262151Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:32.579973491Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:32.657809012Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:32.742012721Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:32.817526043Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:32.892771299Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:32.968695825Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:33.044403262Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:33.120126186Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:33.198439568Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:33.278670951Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:33.354126577Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:33.429600603Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:33.515205829Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:33.590657936Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:33.666162426Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:33.749773585Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:33.824789943Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:33.900135008Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:33.97591659Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:34.052298401Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:34.128459442Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:34.204264319Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:34.281855678Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:34.357514986Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:34.433234263Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:34.521467322Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:34.597086278Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:34.673350584Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:34.757572821Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:34.840952939Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:34.916705976Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:35.00715064Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:35.082709595Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:35.158398408Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:35.234509689Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:35.313569221Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:35.389493204Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:35.466341324Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:35.543719049Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:35.621422217Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:35.698066846Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:35.77383646Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:35.849578233Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:35.929027049Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:36.004924536Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:36.080497732Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:36.156414995Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:36.232927432Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:36.309646814Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:36.385331979Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:36.46415263Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:36.540003652Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:36.615678833Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:36.691374462Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:36.767120331Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:36.84513371Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:36.921780068Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:37.002075837Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:37.079597851Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:37.185412678Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:37.276418852Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:37.351684301Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:37.42795936Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:37.51436709Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:37.595327601Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:37.672087016Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:37.757570002Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:37.833113246Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:37.90870961Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:37.994363702Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:38.070523943Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:38.14863758Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:38.225849991Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:38.301902296Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:38.377828296Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:38.453870168Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:38.532180286Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:38.607958253Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:38.684055966Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:38.770391472Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:38.846349536Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:38.92174737Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:39.008004732Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:39.173078328Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:39.25641915Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:39.337226828Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:39.412582295Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:39.499333485Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:39.575893251Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:39.651797586Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:39.728268711Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:39.803929748Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:39.880871662Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:39.956934079Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:40.033823448Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:40.111445304Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:40.186658817Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:40.274254815Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:40.349911181Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:40.429856451Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:40.505447407Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:40.581320895Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:40.657175598Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:40.733164895Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:40.811975242Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:40.890195216Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:40.966101663Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:41.041671404Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:41.117504955Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:41.193155081Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:41.270853321Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:41.345973298Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:41.422234565Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:41.497701009Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:41.573236637Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:41.649233646Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:41.725026941Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:41.803527717Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:41.879693688Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:41.957015445Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:42.032896645Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:42.10917148Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:42.18588696Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:42.270549235Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:42.346158945Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:42.422061585Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:42.508422116Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:42.584140498Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:42.659723327Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:42.743766621Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:42.819699949Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:42.894765717Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:42.972050482Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:43.048806859Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:43.123924371Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:43.199087741Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:43.2808281Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:43.356153295Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:43.431644923Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:43.517139367Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:43.592702132Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:43.667893853Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:43.751913306Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:43.829922047Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:43.906100594Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:43.990945015Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:44.066150016Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:44.143440734Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:44.21925339Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:44.29429295Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:44.369606465Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:44.448228555Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:44.529035082Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:44.604315221Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:44.682296889Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:44.768218504Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:44.843755893Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:44.920488398Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:45.008629042Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:45.083943645Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:45.159733069Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:45.236071746Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:45.314479626Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:45.390001815Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:45.465409251Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:45.540674861Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:45.616217659Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:45.692031466Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:45.767820058Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:45.842788642Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:45.91780881Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:45.99389958Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:46.069194727Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:46.144556531Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:46.220405635Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:46.296832633Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:46.372817547Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:46.448476697Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:46.525060369Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:46.606254772Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:46.68565751Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:46.762761186Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:46.842699673Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:46.917977636Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:46.993060397Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:47.068797372Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:47.150069472Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:47.227458944Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:47.302461896Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:47.380495021Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:47.457727435Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:47.533155511Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:47.608729701Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:47.684175442Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:47.768360498Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:47.844214338Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:47.919889297Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:48.005823553Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:48.081189933Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:48.156082421Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:48.239680687Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:48.315306398Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:48.390822699Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:48.469030386Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:48.54522087Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:48.620849653Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:48.697201866Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:48.77755751Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:48.853030099Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:48.928615713Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:49.018434967Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:49.093965508Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:49.168941197Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:49.255443427Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:49.330748143Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:49.405795064Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:49.492764595Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:49.569133672Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:49.644408052Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:49.720829386Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:49.797136191Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:49.8725899Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:49.948216603Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:50.030470441Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:50.106330522Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:50.181794696Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:50.257545112Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:50.332626785Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:50.408668116Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:50.484831048Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:50.561824612Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:50.637734102Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:50.713320996Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:50.79047661Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:50.865890863Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:50.942239461Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:23:51.017938868Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:23:51.094198985Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:23:51.17001881Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:23:51.24594654Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:23:51.321654492Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:23:51.397804688Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:23:51.473632321Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:23:51.549804822Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:23:51.631601568Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:23:51.708467418Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:23:51.785153108Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:23:51.862111567Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:23:51.939320174Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:23:52.01523232Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:23:52.092231068Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:23:52.170587941Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:23:52.25756176Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:23:52.332988686Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:23:52.408721726Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:23:52.494471918Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:23:52.572767894Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:23:52.648530791Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:23:52.72857088Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:23:52.804582739Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:23:53.42090905Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:23:53.821672223Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:23:53.108357245Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:23:53.269787069Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:23:53.031601251Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:23:53.659937212Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:23:53.345291563Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:23:52.955536079Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:23:53.507664532Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:23:53.584264844Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:23:53.184177774Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:23:53.744695427Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:23:52.879661245Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:23:53.896828842Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:23:53.97288963Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:23:54.048673999Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:23:54.124388863Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:23:54.199999407Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:23:54.280255627Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:23:54.356982117Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:23:54.432643669Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:23:54.519646033Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:23:54.595748357Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:23:54.671463125Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:23:54.760187138Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:23:54.835885042Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:23:54.912980432Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:23:55.001733052Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:23:55.076961448Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:23:55.152783994Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:23:55.228635788Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:23:55.305572424Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:23:55.381832158Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:23:55.459970406Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:23:55.535786904Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:23:55.611586153Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:23:55.687088408Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:23:55.76251239Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:23:55.838132406Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:23:55.914144041Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:23:55.994858025Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:23:56.075663499Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:23:56.151784928Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:23:56.228943326Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:23:56.304698415Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:23:56.380486465Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:23:56.456268115Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:23:56.536152459Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:23:56.6131186Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:23:56.689123228Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:23:56.767675879Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:23:56.842808819Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:23:56.918626341Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:23:56.994070771Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:23:57.070810894Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:23:57.146397214Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:23:57.222623732Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:23:57.298772105Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:23:57.373893396Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:23:57.450224043Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:23:57.530460743Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:23:57.607513317Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:23:57.684327425Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:23:57.770402132Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:23:57.845950244Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:23:57.920896366Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:23:58.011346891Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:23:58.087876196Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:23:58.164492542Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:23:58.248164187Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:23:58.323531593Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:23:58.398718901Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:23:58.474543655Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:23:58.550354809Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:23:58.62703474Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:23:58.702692517Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:23:58.78074398Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:23:58.859783197Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:23:58.935077354Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:23:59.021187551Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:23:59.096808399Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:23:59.173975694Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:23:59.261495152Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:23:59.337161729Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:23:59.412981076Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:23:59.499237162Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:23:59.57531075Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:23:59.651225842Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:23:59.730302979Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:23:59.805688721Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:23:59.881208833Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:23:59.958272031Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:00.03363947Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:00.109306015Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:00.18540482Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:00.262797078Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:00.338501511Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:00.414288793Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:00.490246989Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:00.565900318Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:00.641401902Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:00.717176928Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:00.798452871Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:00.876199308Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:00.952987304Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:01.029429344Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:01.104779758Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:01.180274782Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:01.256142257Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:01.33404636Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:01.409629001Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:01.485463484Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:01.561279374Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:01.636978624Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:01.712583057Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:01.789470574Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:01.868805026Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:01.944543604Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:02.020095076Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:02.095518835Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:02.17131527Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:02.256073774Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:02.331375036Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:02.410412142Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:02.495950974Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:02.572084788Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:02.647805574Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:02.723787418Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:02.799583309Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:02.875926821Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:02.953138085Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:03.031503377Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:03.107247331Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:03.183063158Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:03.267425947Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:03.343092812Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:03.419942281Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:03.513463941Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:03.589115703Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:03.664615335Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:03.748525447Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:03.823675988Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:03.898522654Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:03.975831871Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:04.05160261Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:04.126815232Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:04.202338608Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:04.27943672Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:04.35451334Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:04.43206368Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:04.522185436Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:04.598583093Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:04.674886893Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:04.760080537Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:04.835988845Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:04.911541214Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:04.996162566Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:05.073184645Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:05.150556007Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:05.226713502Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:05.303967839Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:05.384080379Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:05.459912303Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:05.535388639Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:05.611114802Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:05.689615327Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:05.76558242Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:05.842161967Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:05.918358342Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:05.994420604Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:06.070834485Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:06.146694665Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:06.227594989Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:06.303597667Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:06.382864471Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:06.458714859Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:06.534071514Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:06.609803949Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:06.687228208Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:06.763177477Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:06.838773047Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:06.918191277Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:06.993977984Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:07.074286015Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:07.150136691Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:07.22917687Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:07.304541205Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:07.379841892Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:07.455935291Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:07.531798639Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:07.606922012Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:07.683283765Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:07.768751237Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:07.84575674Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:07.921373814Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:08.007631118Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:08.083486722Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:08.159209141Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:08.242537585Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:08.319281198Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:08.394955425Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:08.472271907Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:08.548871455Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:08.625149911Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:08.701463824Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:08.780205472Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:08.85810372Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:08.933972188Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:09.020155667Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:09.09563722Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:09.171535833Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:09.257305389Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:09.333182241Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:09.41532725Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:09.502817558Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:09.580366363Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:09.65608187Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:09.741171867Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:09.816456458Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:09.892219581Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:09.972948961Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:10.048855542Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:10.124725099Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:10.201207461Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:10.277085434Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:10.352544523Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:10.428903237Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:10.509954347Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:10.585823744Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:10.662072921Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:10.737837453Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:10.813463807Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:21.076021927Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:21.151849981Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:21.227698228Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:21.307164781Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:21.383783275Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:21.459729443Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:21.536505474Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:21.612212567Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:21.687908205Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:21.763794244Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:21.843132348Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:21.919666617Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:21.995645777Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:22.071351814Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:22.147252509Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:22.223405303Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:22.300266424Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:22.37585246Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:22.451756707Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:22.531959332Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:22.608206334Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:22.683762034Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:22.769123748Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:22.84463148Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:22.925310237Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:23.013214919Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:23.090494572Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:23.170032294Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:23.258195635Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:23.334023338Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:23.409716192Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:23.496985092Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:23.572344535Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:23.647999788Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:23.723825058Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:23.79935071Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:23.874692008Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:23.950133115Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:24.030040857Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:24.105722767Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:24.181533766Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:24.266952473Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:24.342497805Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:24.418341444Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:24.504981699Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:24.580749593Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:24.65619646Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:24.738898693Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:24.814694684Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:24.890102063Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:24.967260499Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:25.045492257Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:25.120658385Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:25.196433928Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:25.27281002Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:25.348135127Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:25.423732556Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:25.500845807Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:25.577483886Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:25.65342167Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:25.729292958Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:25.805343895Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:25.882386298Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:25.958215537Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:26.0340362Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:26.111350734Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:26.186658976Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:26.262352054Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:26.337564615Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:26.413566144Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:26.490608035Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:26.566397114Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:26.643839169Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:26.719983963Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:26.79578133Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:26.871965165Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:26.949197298Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:27.025056618Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:27.100603262Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:27.181442662Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:27.26545758Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:27.340590301Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:27.416285747Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:27.501980681Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:27.577873569Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:27.655513802Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:27.741291681Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:27.816796277Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:27.892456171Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:27.968566405Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:28.044206011Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:28.120652633Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:28.197016726Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:28.27856954Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:28.362941262Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:28.438588132Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:28.524523356Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:28.600607958Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:28.678038046Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:28.766095627Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:28.848829124Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:28.92593092Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:29.015766438Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:29.091729792Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:29.168248798Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:29.25287985Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:29.329042341Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:29.412743657Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:29.496555597Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:29.573969556Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:29.649613962Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:29.727189555Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:29.80330635Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:29.879265383Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:29.960555187Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:30.036374539Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:30.112170786Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:30.187968986Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:30.26374565Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:30.339167142Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:30.414590906Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:30.492432709Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:30.568243261Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:30.644241175Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:30.720483859Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:30.796350891Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:30.872050594Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:30.947984891Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:31.025745541Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:31.101354107Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:31.177089395Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:31.256138698Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:31.331390492Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:31.407706297Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:31.483933685Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:31.561182427Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:31.636968211Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:31.713661363Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:31.789181961Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:31.864545436Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:31.940419509Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:32.016289773Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:32.09419161Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:32.170536695Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:32.256723763Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:32.337121911Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:32.412772462Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:32.498167746Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:32.574390398Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:32.650927229Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:32.727531997Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:32.804378655Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:32.88049673Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:32.95647538Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:33.032492046Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:33.10966178Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:33.185460396Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:33.269865527Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:33.345464973Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:33.421160868Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:33.508011399Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:33.584215939Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:33.660090012Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:33.743890465Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:33.818928306Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:33.894005603Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:33.969819036Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:34.045720885Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:34.121429548Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:34.198762836Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:34.282498744Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:34.358509363Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:34.434378284Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:34.521898165Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:34.597889807Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:34.674696849Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:34.762957153Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:34.841544308Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:34.917363821Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:35.004360881Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:35.080623118Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:35.157034637Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:35.233318058Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:35.31569581Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:35.392976616Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:35.468851938Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:35.650879319Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:35.726798417Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:35.802611242Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:35.878384514Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:35.954754208Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:36.030489144Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:36.106293297Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:36.182011337Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:36.257675616Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:36.33609877Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:36.412493265Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:36.491278822Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:36.568562285Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:36.64439031Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:36.720058718Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:36.799050805Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:36.874772525Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:36.950552262Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:37.027195047Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:37.102774622Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:37.179263869Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:37.2644276Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:37.340369034Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:37.416716009Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:37.504739095Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:37.581558938Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:37.657229201Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:37.742194434Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:37.817815994Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:37.893392144Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:37.969781039Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:38.044785184Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:38.120793211Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:38.197868865Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:38.277642976Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:38.353017205Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:38.428331082Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:38.515082028Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:38.591905167Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:38.671910704Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:38.755810423Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:38.831599152Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:38.907103367Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:38.992800191Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:39.071435795Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:39.146353284Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:39.223280488Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:39.299120162Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:39.374293333Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:39.449301639Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:39.530796343Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:39.606601168Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:39.682275688Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:39.773180595Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:39.848810218Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:39.924472194Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:40.01258597Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:40.088464044Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:40.164523272Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:40.239677627Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:40.316254428Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:40.392041334Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:40.467752238Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:40.543243493Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:40.619241568Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:40.699247746Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:40.774459414Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:40.853355405Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:40.929043781Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:41.004653917Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:41.082941806Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:41.158685095Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:41.234534754Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:41.310587966Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:41.388788782Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:41.464953547Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:41.540686884Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:41.616473854Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:41.693381506Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:41.769389214Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:41.845009462Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:41.92046878Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:41.996340038Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:42.074294261Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:42.150227056Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:42.227941788Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:42.304801536Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:42.390139285Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:42.465852814Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:42.541591112Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:42.617329185Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:42.693031738Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:42.778089996Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:42.856095835Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:42.939346749Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:43.024393296Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:43.099826982Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:43.17495817Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:43.259521704Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:43.334858685Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:43.411491903Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:43.500928733Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:43.57600776Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:43.651456966Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:43.728213609Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:43.804045988Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:43.879439354Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:43.954770287Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:44.033129954Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:44.108421559Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:44.183940238Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:44.268738111Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:44.344410936Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:44.423145262Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:44.509528046Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:44.585767117Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:44.661575431Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:44.745291469Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:44.820616227Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:44.895957464Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:44.976228382Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:45.051574323Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:45.131921305Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:45.207662963Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:45.283052329Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:45.360026927Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:45.435935082Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:45.51149597Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:45.587758145Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:45.664324451Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:45.739539159Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:45.8148011Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:45.890292996Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:45.965577017Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:46.041177393Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:46.121260821Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:46.209663497Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:46.287628344Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:46.365886602Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:46.441871079Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:46.5192308Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:46.594638311Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:46.670380417Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:46.748020877Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:46.824043113Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:46.900767181Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:46.976515751Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:47.052603364Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:47.128899715Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:47.204730974Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:47.282832655Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:47.358154117Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:47.43355654Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:47.518434766Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:47.593649155Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:47.669057306Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:47.75230486Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:47.830606287Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:47.915340575Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:48.002571208Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:48.079314252Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:48.156920376Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:48.241233701Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:48.336641181Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:48.416219004Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:48.501828565Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:48.577115627Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:48.663569517Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:48.750656084Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:48.825735912Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:48.90204324Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:48.986089938Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:49.062120207Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:49.137820681Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:49.213714213Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:49.290171974Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:49.366859242Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:49.442206784Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:49.531502685Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:49.607137623Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:49.682869137Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:49.769239314Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:49.845609746Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:49.921119114Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:50.008653814Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:50.087535567Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:24:50.164774328Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:24:50.24165363Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:24:50.316818835Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:24:50.3919778Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:24:50.467751522Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:24:50.54811969Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:24:50.624440106Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:24:50.700674601Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:24:50.777213611Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:24:50.852907269Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:24:50.929166085Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:24:51.006043146Z", "value": 1001.8},
{"timestamp": "2024-03-19T08:24:51.084436575Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:51.159569523Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:51.235404463Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:51.311285003Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:51.387364681Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:51.463105604Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:51.539318403Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:51.615894502Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:51.69242132Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:51.769011243Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:51.846914618Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:51.922701749Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:51.999138551Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:52.074522926Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:52.152374718Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:52.230586576Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:52.306278123Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:52.381832484Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:52.459706067Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:52.535290508Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:52.611201257Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:52.688516659Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:52.771664117Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:52.84735048Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:52.923076426Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:53.012208038Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:53.088063395Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:53.163881822Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:53.251517676Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:53.327285319Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:53.402872577Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:53.479666854Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:53.555513538Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:53.630751928Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:53.706888855Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:53.78346793Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:53.860675203Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:53.935884313Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:54.022900961Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:54.098729501Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:54.174365623Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:54.259299179Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:54.338506568Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:54.413831839Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:54.500694982Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:54.576542626Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:54.652422622Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:54.729699048Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:54.80569031Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:54.883847577Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:54.959537843Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:55.034866347Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:55.110685735Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:55.186435234Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:55.262700355Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:55.338617984Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:55.416502192Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:55.492058665Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:55.56817092Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:55.64459921Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:55.720409638Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:55.79637034Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:55.871734747Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:55.948870756Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:56.025559433Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:56.101796489Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:56.19093351Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:56.266815651Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:56.342685183Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:56.418096664Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:56.495687909Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:56.571076317Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:56.646413557Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:56.72211064Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:56.797511112Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:56.873359813Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:56.949040992Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:57.028717633Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:57.103947064Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:57.179654931Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:57.264651048Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:57.34056711Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:57.416622788Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:57.502825797Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:57.582396486Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:57.657874239Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:57.742085005Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:57.818200236Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:57.894073705Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:57.970015462Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:58.048881312Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:58.130257619Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:58.206260401Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:58.282363184Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:58.359708924Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:58.4346676Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:58.520877745Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:58.596470827Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:58.672631051Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:58.760110808Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:58.835491601Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:58.912475577Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:59.000430219Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:59.078311739Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:59.154055543Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:59.236352051Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:59.312976695Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:59.388124781Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:59.463728744Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:59.540329292Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:59.616105225Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:59.692839406Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:59.776059859Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:59.851338346Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:24:59.926797283Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:00.014085007Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:00.090012269Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:00.165513223Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:00.24447261Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:00.319991484Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:00.395373013Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:00.471103857Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:00.550752723Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:00.631687873Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:00.708301958Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:00.784951531Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:00.864630797Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:00.940137415Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:01.019148163Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:01.094316089Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:01.174433248Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:01.251390248Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:01.327819627Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:01.40345687Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:01.479499142Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:01.554915967Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:01.630290392Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:01.706101685Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:01.781768624Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:01.860847853Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:01.936793931Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:02.012509511Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:02.087877696Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:02.163726526Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:02.247993389Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:02.323537479Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:02.400082859Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:02.476417838Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:02.552481421Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:02.628511084Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:02.704516939Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:02.780795757Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:02.857436434Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:02.936844114Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:03.024053918Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:03.099441079Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:03.175955675Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:03.260518605Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:03.337351348Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:03.413070065Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:03.502696052Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:03.578538577Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:03.654483504Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:03.73820889Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:03.813398353Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:03.889762868Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:03.96562165Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:04.0453133Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:04.124943703Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:04.200980695Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:04.279921234Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:04.354918856Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:04.430428259Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:04.517214858Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:04.600280654Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:04.676094315Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:04.761914986Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:04.837376932Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:04.912948863Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:05.008668509Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:05.085419716Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:05.178681162Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:05.257220706Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:05.357673006Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:05.435898595Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:05.511891427Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:05.609751222Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:05.710611814Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:05.787515022Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:05.863402733Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:05.93965387Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:06.015309131Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:06.090577699Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:06.166233471Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:06.241613497Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:06.318708867Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:06.39670127Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:06.472460212Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:06.571963063Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:06.64919789Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:06.72540218Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:06.802081418Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:06.878856849Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:06.957575147Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:07.033611307Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:07.109089702Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:07.186169264Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:07.271096134Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:07.346507713Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:07.426917579Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:07.520490453Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:07.59645394Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:07.67177067Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:07.754762353Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:07.830049706Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:07.932926542Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:08.01995356Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:08.09740407Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:08.174081037Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:08.271293434Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:08.349363534Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:08.426036565Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:08.515510103Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:08.590753648Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:08.666065673Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:08.750067575Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:08.825413424Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:08.900900907Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:08.976947596Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:09.056873842Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:09.132424717Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:09.207882376Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:09.282796926Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:09.360384493Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:09.43705058Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:09.524286209Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:09.641129933Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:09.727792884Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:09.804815838Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:09.879835029Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:09.955489265Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:10.030616233Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:10.109011713Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:10.185488037Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:10.261207363Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:10.336672894Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:10.41366852Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:10.489322981Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:10.569908722Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:10.645181227Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:10.723585506Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:10.799142046Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:10.876068104Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:10.951803653Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:11.026933917Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:11.10250185Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:11.178578427Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:11.259966895Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:11.335461355Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:11.410614307Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:11.48586646Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:11.569973387Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:11.736137461Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:11.812425561Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:11.889279617Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:11.965774119Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:12.040793821Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:12.116643357Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:12.191809557Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:12.273392428Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:12.34994821Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:12.42861742Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:12.514620782Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:12.590746288Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:12.666122794Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:12.750092024Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:12.825803158Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:12.900976206Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:12.980029037Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:13.055738794Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:13.130942723Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:13.206574625Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:13.282288351Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:13.358785572Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:13.434299264Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:13.524813006Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:13.601456661Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:13.67707237Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:13.761771911Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:13.838708049Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:13.914202892Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:14.001907199Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:14.077638365Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:14.152668532Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:14.229693887Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:14.305223356Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:14.382143973Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:14.457849507Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:14.533763812Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:14.610466955Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:14.685785254Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:14.771729191Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:14.847254627Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:14.922272859Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:15.009280774Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:15.086185584Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:15.164607465Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:15.240429032Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:15.316422473Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:15.393333747Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:15.474340388Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:15.549822273Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:15.63350158Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:15.711565057Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:15.786846395Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:15.862553305Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:15.937815731Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:16.013642515Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:16.088898221Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:16.164299368Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:16.241020272Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:16.318188573Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:16.393430871Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:16.468776466Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:16.544686098Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:16.622518341Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:16.70196996Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:16.777942665Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:16.853190147Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:16.928615966Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:17.003864312Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:17.081046117Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:17.156377952Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:17.246227496Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:17.321553762Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:17.396852861Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:17.473522533Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:17.548639934Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:17.624277148Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:17.700415358Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:17.779597887Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:17.85481852Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:17.930612856Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:18.018921137Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:18.094355437Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:18.169806729Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:18.253489973Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:18.33026227Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:18.405320854Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:18.48975201Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:18.565187942Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:18.641845614Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:18.718843897Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:18.794509047Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:18.884170173Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:18.978687059Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:19.054276336Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:19.136473998Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:19.212664946Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:19.289216697Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:19.404601753Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:19.49374409Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:19.582274901Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:19.657606608Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:19.741489535Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:19.816586296Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:19.891840018Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:19.967164973Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:20.046691665Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:20.123660732Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:20.199136825Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:20.27481868Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:20.350499895Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:20.425560463Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:20.500806986Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:20.577861878Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:20.654251964Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:20.730391263Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:20.80586806Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:20.88126764Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:20.95772883Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:21.0370688Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:21.115521274Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:21.190803669Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:21.266565365Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:21.341704622Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:21.417375021Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:21.492664104Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:21.568119269Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:21.644817998Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:21.720207786Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:21.79543626Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:21.870827457Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:21.946712097Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:22.022408833Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:22.097693116Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:22.173799647Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:22.259490751Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:22.335498337Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:22.410581051Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:22.500888584Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:22.576409477Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:22.654560668Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:22.739577974Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:22.814806705Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:22.897460244Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:22.974151996Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:23.049892444Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:23.125697309Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:23.201585278Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:23.280184985Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:23.35561807Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:23.431833691Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:23.519479886Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:23.594602632Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:23.670632394Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:23.754118806Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:23.832603376Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:23.909924031Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:23.995340029Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:24.070637945Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:24.145995893Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:24.221868022Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:24.297094481Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:24.376532373Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:24.452957563Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:24.528930206Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:24.60468691Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:24.680165595Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:24.764645136Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:24.840141646Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:24.917032761Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:25.029569598Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:25.106074502Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:25.28723303Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:25.54982483Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:25.625647743Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:25.736030096Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:25.845076372Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:25.933686001Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:26.011114754Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:26.086592767Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:26.162652963Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:26.245159781Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:26.415144793Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:26.618855637Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:26.747888796Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:26.823585115Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:26.900256421Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:26.975563521Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:27.054181565Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:27.130338498Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:27.205732063Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:27.282422408Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:27.368775664Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:27.454079085Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:27.534425626Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:27.619874969Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:27.698571158Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:27.776646413Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:27.852152876Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:27.928263248Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:28.014589911Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:28.114059198Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:28.190436549Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:28.284829211Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:28.363458968Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:28.446801186Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:28.529064802Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:28.605942478Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:28.682324597Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:28.800375185Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:28.89284482Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:28.974037001Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:29.049581896Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:29.130702589Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:29.206822114Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:29.282421473Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:29.358567014Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:29.440589603Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:29.525407004Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:29.601193822Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:29.676811709Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:29.770679534Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:29.849969425Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:29.95281385Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:30.203967525Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:30.28443474Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:30.43118324Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:30.524484275Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:30.602530347Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:30.678060073Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:30.753937132Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:30.830098321Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:30.906414487Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:30.982432699Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:31.060589683Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:31.136116978Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:31.211809811Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:31.292428323Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:31.372558255Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:31.448216943Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:31.524077329Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:31.599839091Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:31.675712277Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:31.75171596Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:31.828216897Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:31.910542242Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:31.986823144Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:32.062450664Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:32.137734565Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:32.213677992Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:32.289129063Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:32.365286604Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:32.44955856Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:32.529466954Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:32.604865128Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:32.682093207Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:32.766686863Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:32.842075276Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:32.917327337Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:33.012593384Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:33.087913989Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:33.163054785Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:33.246863921Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:33.324515844Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:33.399941411Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:33.47650174Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:33.555791344Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:33.630756938Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:33.706735725Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:33.781948458Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:33.857160838Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:33.93276311Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:34.018636426Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:34.099369116Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:34.174529496Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:34.259874263Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:34.335492535Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:34.411512411Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:34.496181299Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:34.571515697Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:34.647937913Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:34.723746619Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:34.798889687Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:34.874043475Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:34.949221103Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:35.030662184Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:35.107289778Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:35.182433038Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:35.259401851Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:35.33479129Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:35.414869669Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:35.494351467Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:35.582882218Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:35.666395607Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:35.742294266Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:35.818410815Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:35.89380339Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:35.969478751Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:36.045110271Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:36.123293817Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:36.20371108Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:36.279433226Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:36.354758664Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:36.437429133Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:36.512957037Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:36.588364875Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:36.664207502Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:36.743136239Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:36.818354987Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:36.893638441Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:36.968872198Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:37.044421382Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:37.119530689Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:37.194903744Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:37.280695332Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:37.356316996Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:37.432612332Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:37.518565905Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:37.593997872Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:37.669693074Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:37.752950653Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:37.833685807Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:37.911743368Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:37.997640621Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:38.072769641Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:38.147878949Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:38.224017419Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:38.302759754Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:38.384874474Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:38.460480267Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:38.535745288Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:38.61061517Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:38.688005492Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:38.77833034Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:38.85403623Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:38.931631226Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:39.018318023Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:39.093629605Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:39.169814892Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:39.257037022Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:39.333228804Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:39.41194922Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:39.515804888Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:39.591158934Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:39.666312627Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:39.749874145Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:39.824919677Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:39.900035769Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:39.976049278Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:40.051716447Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:40.127403425Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:40.203088163Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:40.278365985Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:40.353625215Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:40.428942589Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:40.504213691Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:40.582841785Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:40.660331021Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:40.73579038Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:40.810952745Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:40.886240551Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:40.961520965Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:41.037038725Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:41.112723815Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:41.188691724Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:41.264232717Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:41.339830382Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:41.420102492Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:41.495445403Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:41.570535447Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:41.646801151Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:41.722134749Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:41.797336315Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:41.872767098Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:41.948071065Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:42.023433783Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:42.101979477Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:42.179299816Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:42.263497853Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:42.338453208Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:42.414784352Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:42.501597935Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:42.580763763Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:42.656130386Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:42.741162095Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:42.817210325Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:42.892700981Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:42.968536761Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:43.043898904Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:43.119364088Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:43.19744453Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:43.282627281Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:43.391408918Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:43.46979381Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:43.545399924Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:43.621113238Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:43.698782892Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:43.786239873Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:43.862585898Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:43.941969552Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:44.028046424Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:44.146201017Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:44.22461711Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:44.301015903Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:44.532308944Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:44.608678777Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:44.686006635Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:44.769922142Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:44.845032731Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:44.922289709Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:45.016571301Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:45.130659966Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:45.206754149Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:45.287924861Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:45.366621597Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:45.450052843Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:45.526233522Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:45.601551569Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:45.680062735Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:45.764929196Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:45.847456561Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:45.922520941Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:45.998293905Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:46.075474914Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:46.155829299Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:46.433507913Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:46.581819824Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:46.689108712Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:46.765624242Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:46.845979971Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:46.930583581Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:47.007132104Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:47.097891614Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:47.180976073Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:47.265619619Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:47.344529638Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:47.419905509Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:47.506143823Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:47.581395758Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:47.665971912Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:47.750773828Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:47.826112131Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:47.902495661Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:47.980434662Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:48.09190631Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:48.239653993Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:48.329533462Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:48.440248335Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:48.524468038Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:48.60030897Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:48.679634193Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:48.787551055Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:48.872152169Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:48.966495522Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:49.058138657Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:49.135446996Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:49.21303521Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:49.399705225Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:49.675790897Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:49.763691724Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:49.845327369Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:49.926868997Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:50.036324466Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:50.12394753Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:50.200345493Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:50.278665458Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:50.36021643Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:50.486508864Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:50.572766667Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:50.676364895Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:50.768344449Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:50.844061797Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:50.921263063Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:51.005799121Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:51.081956057Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:51.15706047Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:51.233875621Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:51.313700113Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:51.389515318Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:51.466054241Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:51.566580696Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:51.643343526Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:51.721596002Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:51.799206872Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:51.878880803Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:51.962082448Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:52.038718013Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:52.124478147Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:52.201449971Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:52.27731308Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:52.353362719Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:52.435365345Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:52.53635894Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:52.612389507Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:52.688621388Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:52.78224739Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:52.860959552Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:52.947371468Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:53.027898879Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:53.103892582Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:53.179204454Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:53.273603489Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:53.468725908Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:53.544730651Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:53.620281309Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:53.748137823Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:53.825915479Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:53.901558394Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:54.128387588Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:54.205780056Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:54.292309382Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:54.37264492Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:54.449520167Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:54.529320019Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:54.607270189Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:54.689929237Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:54.772369883Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:54.857473499Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:54.9398064Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:55.039814642Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:55.117652043Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:55.198417057Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:55.275370609Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:55.352970632Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:55.433527164Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:55.512030267Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:55.684880085Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:55.76063017Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:55.837174694Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:55.959543091Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:56.037856689Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:56.115250246Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:56.26396178Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:56.506717786Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:56.592674915Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:56.682183566Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:56.766766857Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:56.851623815Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:56.936303396Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:57.016168049Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:57.091836245Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:57.227340162Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:57.350723865Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:57.431787762Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:57.51924961Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:57.594845901Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:57.670808884Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:57.755610066Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:57.833820047Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:57.914371587Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:58.003238728Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:58.081226915Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:58.156902855Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:58.247756448Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:58.333742474Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:58.410321943Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:58.504617777Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:58.58177946Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:58.657657515Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:58.742047204Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:58.820768166Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:58.896375306Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:58.972400274Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:59.048388153Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:59.12503508Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:59.200356009Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:59.278365188Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:59.353810246Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:59.429540331Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:59.517108228Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:59.592879114Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:59.670837669Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:59.754890811Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:59.844442055Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:25:59.919937898Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:00.005861171Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:00.083946799Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:00.159328305Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:00.235758749Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:00.31141213Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:00.386809188Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:00.463506834Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:00.539168439Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:00.616176072Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:00.69318793Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:00.770757041Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:00.845943313Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:00.921019856Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:00.996548275Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:01.072023158Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:01.147155158Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:01.222445591Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:01.298683457Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:01.374384646Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:01.449535238Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:01.525354124Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:01.600688398Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:01.675919086Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:01.751647923Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:01.830180372Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:01.905657303Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:01.980792599Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:02.055975287Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:02.13226285Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:02.207839558Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:02.282827108Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:02.361163875Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:02.436550341Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:02.52260056Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:02.598069746Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:02.673129841Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:02.756317536Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:02.831558913Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:02.907201029Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:02.992503081Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:03.068860532Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:03.143835475Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:03.219967964Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:03.295237821Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:03.37337241Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:03.449060096Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:03.529328594Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:03.604574099Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:03.681856903Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:03.766740167Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:03.843189811Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:03.924420239Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:04.009266126Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:04.084605104Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:04.160727385Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:04.244222347Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:04.325894571Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:04.401278958Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:04.478568195Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:04.575578905Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:04.874343783Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:04.958159388Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:05.041267146Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:05.117805624Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:05.213176319Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:05.289074822Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:05.364390216Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:05.440450577Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:05.516065558Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:05.601579708Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:05.676990175Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:05.753072712Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:05.8297902Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:05.906078595Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:05.985383084Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:06.06108405Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:06.136381428Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:06.212904353Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:06.288397669Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:06.366282848Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:06.441547202Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:06.51707255Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:06.592767212Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:06.668196655Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:06.743412656Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:06.818711794Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:06.89505427Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:06.970942053Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:07.048024409Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:07.123210554Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:07.199661319Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:07.27729664Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:07.352294367Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:07.432249742Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:07.518359514Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:07.593318553Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:07.668264632Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:07.751258181Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:07.82643111Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:07.901619591Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:07.978957085Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:08.054282719Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:08.12965069Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:08.205171846Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:08.280598633Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:08.359240684Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:08.434229675Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:08.52198932Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:08.59834722Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:08.674325437Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:08.758643671Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:08.833580854Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:08.908773047Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:08.997002328Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:09.07331402Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:09.148731816Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:09.225009875Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:09.300384694Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:09.378224818Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:09.45349906Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:09.528695381Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:09.605654952Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:09.681645425Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:09.766862708Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:09.841929076Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:09.916992308Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:10.002336697Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:10.078641765Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:10.155880634Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:10.231354271Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:10.306685185Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:10.381809442Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:10.459313306Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:10.535793768Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:10.610851528Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:10.688286751Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:10.763676355Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:10.839102214Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:10.914604203Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:10.993409008Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:11.069812029Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:11.145255841Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:11.224601163Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:11.301123354Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:11.376398844Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:11.45166051Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:11.52690416Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:11.602212099Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:11.677850345Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:11.753826226Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:11.854704687Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:11.931300223Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:12.006631265Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:12.082587691Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:12.157892621Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:12.244851234Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:12.323499686Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:12.399647761Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:12.475535513Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:12.550842684Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:12.626125919Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:12.701925638Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:12.787753072Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:12.862740752Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:12.93793173Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:13.023700475Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:13.098900925Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:13.17401907Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:13.259193346Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:13.342331857Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:13.418289755Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:13.504989549Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:13.580227568Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:13.655994679Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:13.739355433Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:13.814599435Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:13.893168622Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:13.968683443Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:14.044886239Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:14.120173666Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:14.195509221Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:14.277389353Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:14.35297067Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:14.433649062Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:14.528498665Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:14.604375634Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:14.6799894Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:14.76623591Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:14.842138383Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:14.918366427Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:15.017603721Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:15.093410129Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:15.168983031Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:15.244677566Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:15.32029258Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:15.396118572Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:15.472095222Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:15.551046205Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:15.627592556Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:15.703409653Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:15.779414367Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:15.855372392Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:15.931416819Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:16.00882273Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:16.084401168Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:16.160320986Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:16.235630429Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:16.310957025Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:16.389880711Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:16.469193458Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:16.547526323Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:16.629073012Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:16.735210982Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:16.810956109Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:16.888279396Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:16.964494161Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:17.041304291Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:17.117429102Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:17.194193376Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:17.278161465Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:17.355454223Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:17.4324705Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:17.51982915Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:17.598063678Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:17.6752405Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:17.764107228Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:17.841190289Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:17.918007203Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:18.00443474Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:18.080191388Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:18.155537568Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:18.24004547Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:18.317993244Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:18.393106525Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:18.46978171Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:18.547433513Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:18.623288306Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:18.700186149Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:18.783534232Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:18.863416424Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:18.949760088Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:19.030450545Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:19.105497682Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:19.181257818Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:19.265992378Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:19.345549704Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:19.423452453Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:19.510330331Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:19.586209508Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:19.661599656Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:19.745388736Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:19.82072698Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:19.89695048Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:19.976100794Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:20.052613961Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:20.129743839Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:20.205326598Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:20.280913004Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:20.359044172Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:20.434839061Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:20.51416496Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:20.589580165Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:20.664936009Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:20.740535664Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:20.818443502Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:20.894123349Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:20.974078087Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:21.056389935Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:21.1395296Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:21.222137612Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:21.301726426Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:21.385076653Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:21.461223706Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:21.543608707Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:21.61917809Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:21.694786481Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:21.770350359Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:21.84576438Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:21.922042346Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:21.997653297Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:22.07939346Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:22.154560503Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:22.237852586Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:22.312990828Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:22.389238106Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:22.465781194Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:22.541291472Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:22.620539259Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:22.696652231Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:22.77567064Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:22.850900307Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:22.927646661Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:23.01259956Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:23.088623636Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:23.166862357Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:23.252642464Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:23.328366216Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:23.40407144Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:23.489091316Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:23.564889469Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:23.641792017Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:23.719798448Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:23.799061851Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:23.874423072Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:23.95148767Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:24.029882776Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:24.105986853Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:24.181587404Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:24.26722623Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:24.342181015Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:24.418076161Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:24.508466874Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:24.58434506Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:24.660436656Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:24.744625612Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:24.82277086Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:24.899535839Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:24.976125776Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:25.051827928Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:25.127865316Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:25.203667438Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:25.279873659Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:25.357949595Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:25.433597443Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:25.512383657Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:25.588187027Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:25.663343062Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:25.73984247Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:25.815798993Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:25.891705756Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:25.967598662Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:26.043588241Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:26.118808533Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:26.194475133Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:26.270152678Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:26.346902777Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:26.424455987Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:26.500299261Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:26.576108391Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:26.652450998Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:26.728401377Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:26.80418081Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:26.880282935Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:26.959188159Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:27.036584504Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:27.11222128Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:27.187899529Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:27.271909347Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:27.351379249Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:27.427943778Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:27.521981727Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:27.597704008Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:27.673254735Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:27.757293354Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:27.832697456Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:27.908825853Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:27.995628051Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:28.073268751Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:28.148937943Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:28.22527895Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:28.304111086Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:28.392624725Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:28.468624993Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:28.54436881Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:28.622248488Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:28.698661432Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:28.777683458Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:28.852600003Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:28.927670565Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:29.014708062Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:29.091728244Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:29.1677224Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:29.251550649Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:29.3267391Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:29.402013313Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:29.478900502Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:29.553921816Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:29.633865419Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:29.709960824Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:29.786204902Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:29.862515829Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:29.93782825Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:30.025025204Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:30.101461509Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:30.177711219Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:30.253416764Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:30.32979822Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:30.406122843Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:30.481660803Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:30.557414989Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:30.633007253Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:30.710178892Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:30.785954902Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:30.861737536Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:30.937613355Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:31.013283796Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:31.088486712Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:31.16469383Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:31.241880446Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:31.317736585Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:31.393595892Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:31.46920758Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:31.546373876Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:31.621472791Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:31.697222785Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:31.776108201Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:31.854100841Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:31.930030005Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:32.006434437Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:32.08167601Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:32.156762157Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:32.241395182Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:32.319556656Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:32.512836255Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:32.591254275Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:32.66648932Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:32.750632901Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:32.826373806Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:32.902457212Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:32.98495076Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:33.061007317Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:33.137086786Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:33.21283134Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:33.288625014Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:33.364872741Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:33.440975123Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:33.529173975Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:33.604364156Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:33.680036261Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:33.764374276Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:33.839614569Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:33.914798253Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:34.002222506Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:34.080613198Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:34.15610495Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:34.239466539Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:34.314430861Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:34.390007382Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:34.466046979Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:34.541978383Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:34.61881578Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:34.694588174Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:34.776532181Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:34.852293119Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:34.928185707Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:35.0147432Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:35.090268968Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:35.167206494Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:35.242792326Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:35.318551217Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:35.393657044Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:35.468844025Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:35.544598756Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:35.620439343Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:35.69667203Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:35.773127183Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:35.849237693Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:35.924949607Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:36.00078773Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:36.077538118Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:36.153536275Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:36.229781858Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:36.307486144Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:36.385164189Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:36.461883729Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:36.537190871Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:36.617747377Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:36.694465605Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:36.771972449Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:36.849241562Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:36.925673387Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:37.002724642Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:37.078877649Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:37.154770685Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:37.238696984Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:37.315419756Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:37.392005215Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:37.467707305Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:37.543146288Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:37.618276405Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:37.695887986Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:37.777179507Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:37.853421922Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:37.931601925Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:38.018264603Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:38.09468606Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:38.170815323Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:38.254371122Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:38.329703705Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:38.406520942Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:38.493490567Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:38.569215826Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:38.644720186Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:38.721302093Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:38.79705132Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:38.873933389Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:38.950653442Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:39.030252466Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:39.106035133Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:39.182803762Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:39.267822104Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:39.343080702Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:39.421258113Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:39.506716588Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:39.582203188Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:39.657829885Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:39.741176531Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:39.8167647Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:39.892273669Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:39.973690184Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:40.049505395Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:40.125524993Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:40.201609071Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:40.277264921Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:40.35305322Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:40.429011697Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:40.507505815Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:40.583289826Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:40.660419547Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:40.736582154Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:40.812705817Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:40.888387203Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:40.971512279Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:41.050402817Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:41.126608208Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:41.202405852Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:41.27807639Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:41.353948818Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:41.429622269Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:41.505203238Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:41.582126365Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:41.657408099Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:41.734885503Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:41.810445768Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:41.885514989Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:41.961298648Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:42.036934818Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:42.114146012Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:42.189959976Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:42.273134588Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:42.348884295Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:42.42576867Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:42.5107721Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:42.586415182Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:42.662416316Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:42.747668357Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:42.829166025Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:42.904426959Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:42.990137949Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:43.065340483Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:43.140887756Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:43.218783404Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:43.298314301Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:43.373955239Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:43.449319503Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:43.530798707Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:43.606204571Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:43.681309728Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:43.766255206Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:43.841368651Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:43.916719762Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:44.002583489Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:44.07800785Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:44.153466098Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:44.236894249Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:44.315961622Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:44.391267517Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:44.466826246Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:44.542164334Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:44.617278035Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:44.692752668Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:44.774433602Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:44.850567153Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:44.925809303Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:45.011545381Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:45.08682894Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:45.162031059Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:45.23775379Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:45.317130509Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:45.397035138Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:45.472461002Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:45.560967572Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:45.636911841Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:45.711999494Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:45.787265517Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:45.862648437Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:45.939291402Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:46.014828659Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:46.090466846Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:46.184149563Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:46.27812953Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:46.361935509Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:46.437480031Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:46.51458108Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:46.590036065Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:46.665370377Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:46.740537967Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:46.816269274Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:46.892511659Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:46.974297842Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:47.049965469Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:47.125077379Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:47.201145138Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:47.276922462Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:47.352142309Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:47.42708804Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:47.513783296Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:47.589572941Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:47.665047606Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:47.751453259Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:47.826720882Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:47.902174491Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:47.982592757Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:48.060370261Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:48.135843646Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:48.212379154Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:48.288656899Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:48.364210157Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:48.440260636Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:48.523826357Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:48.604529522Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:48.679985083Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:48.76571105Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:48.841221907Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:48.916746461Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:49.002880688Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:49.080588687Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:49.158824596Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:49.242792753Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:49.318775456Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:49.394526284Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:49.470885342Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:49.546371687Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:49.621352524Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:49.698198307Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:49.77927946Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:49.855805079Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:49.931442434Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:50.019191493Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:50.095466839Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:50.171238339Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:50.248769345Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:50.324892817Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:50.401057185Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:50.485711877Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:50.561492402Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:50.636527511Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:50.711773054Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:50.789678208Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:50.865206634Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:50.942617927Z", "value": 1001.7},
{"timestamp": "2024-03-19T08:26:51.018403955Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:26:51.093920829Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:26:51.169443368Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:26:51.24521122Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:26:51.321690472Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:26:51.397017936Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:26:51.472835901Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:26:51.549338129Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:26:51.625127134Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:26:51.701204173Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:26:51.777019322Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:26:51.852944488Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:26:51.928238192Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:26:52.004545346Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:26:52.083636816Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:26:52.159022777Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:26:52.242654899Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:26:52.318606146Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:26:52.395452889Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:26:52.471109988Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:26:52.54692117Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:26:52.622128921Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:26:52.697320576Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:26:52.77590916Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:26:52.850903917Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:26:52.928045224Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:26:53.01587118Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:26:53.09114994Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:26:53.166873568Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:26:53.251591781Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:26:53.32734693Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:26:53.402739035Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:26:53.489290258Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:26:53.564474617Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:26:53.640164102Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:26:53.716006099Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:26:53.791229819Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:26:53.866173855Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:26:53.941368838Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:26:54.026557744Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:26:54.102417566Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:26:54.179187125Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:26:54.263999611Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:26:54.339541318Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:26:54.415278739Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:26:54.500739456Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:26:54.577426902Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:26:54.652989601Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:26:54.73525163Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:26:54.812054789Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:26:54.888620698Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:26:54.964600777Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:26:55.040692729Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:26:55.117057292Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:26:55.193773602Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:26:55.269446511Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:26:55.347158383Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:26:55.422853819Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:26:55.498735497Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:26:55.577726454Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:26:55.65376983Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:26:55.729779574Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:26:55.805758853Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:26:55.882236537Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:26:55.962139151Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:26:56.038059902Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:26:56.114625843Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:26:56.190201342Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:26:56.266337007Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:26:56.342201405Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:26:56.417888009Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:26:56.493650359Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:26:56.569089089Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:26:56.645052752Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:26:56.722682287Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:26:56.798373276Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:26:56.875692376Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:26:56.951495782Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:26:57.028938756Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:26:57.104695665Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:26:57.181422664Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:26:57.267214328Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:26:57.342253182Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:26:57.418144621Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:26:57.506767193Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:26:57.582270884Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:26:57.658178323Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:26:57.743527839Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:26:57.819274732Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:26:57.894855704Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:26:57.971230347Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:26:58.046906712Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:26:58.123476045Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:26:58.199376348Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:26:58.279575061Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:26:58.35472518Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:26:58.429929284Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:26:58.516077336Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:26:58.592026216Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:26:58.66807612Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:26:58.752380794Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:26:58.829131153Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:26:58.905060576Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:26:58.990899217Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:26:59.068436976Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:26:59.144514145Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:26:59.220674994Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:26:59.298048496Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:26:59.377362593Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:26:59.452974253Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:26:59.528413399Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:26:59.604028291Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:26:59.679757936Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:26:59.764717177Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:26:59.840459878Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:26:59.917107356Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:00.003068079Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:00.079209376Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:00.154886509Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:00.230729468Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:00.306310024Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:00.382112374Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:00.460918977Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:00.536482797Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:00.612031289Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:00.687663365Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:00.763209617Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:00.839067327Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:00.915689205Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:00.996125777Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:01.072504389Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:01.148346676Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:01.22420125Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:01.300560022Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:01.376916906Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:01.452967003Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:01.530886974Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:01.606307144Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:01.682232183Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:01.758548331Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:01.83427308Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:01.910089991Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:01.995746486Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:02.073299606Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:02.149022467Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:02.225144117Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:02.300425662Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:02.37802003Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:02.453830157Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:02.529390521Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:02.606576949Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:02.683066218Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:02.769125566Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:02.844480647Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:02.92277179Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:03.008283901Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:03.084135084Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:03.163464285Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:03.247678239Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:03.323284107Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:03.398804919Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:03.475450734Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:03.550518933Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:03.626264195Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:03.702324628Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:03.777442012Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:03.853464364Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:03.929727263Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:04.015922325Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:04.091963302Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:04.168858623Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:04.252710141Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:04.328394027Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:04.404011959Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:04.488603229Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:04.565535735Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:04.641975948Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:04.719446219Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:04.79630106Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:04.87167675Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:04.947591806Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:05.028740161Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:05.104323598Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:05.180166365Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:05.260495609Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:05.33655393Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:05.41295923Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:05.48927733Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:05.564781854Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:05.640973393Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:05.716754431Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:05.794474657Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:05.870542706Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:05.946258976Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:06.021510345Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:06.097249271Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:06.17299959Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:06.251598192Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:06.32949762Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:06.405329635Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:06.481221619Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:06.556735327Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:06.632828912Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:06.709231813Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:06.785200886Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:06.861244071Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:06.936376431Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:07.011729209Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:07.086613919Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:07.162287981Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:07.245501509Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:07.321512214Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:07.402068181Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:07.482748212Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:07.558538755Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:07.634064687Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:07.710458724Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:07.786077873Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:07.862216099Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:07.93804341Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:08.022660345Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:08.09847716Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:08.174649723Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:08.259178272Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:08.334611404Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:08.410928448Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:08.500020179Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:08.575661632Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:08.651350094Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:08.730084698Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:08.805830441Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:08.881515927Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:08.957356582Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:09.035724175Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:09.116033962Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:09.191482166Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:09.274373996Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:09.349606325Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:09.425520198Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:09.511772444Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:09.588336467Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:09.664672936Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:09.753652057Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:09.829206406Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:09.90483618Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:09.990794727Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:10.066636631Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:10.144826686Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:10.220475596Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:10.296082905Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:10.37246027Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:10.448732066Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:10.524494897Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:10.600513603Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:10.679223951Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:10.754725723Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:10.830527147Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:10.90648422Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:10.982110793Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:11.057970553Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:11.133834025Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:11.211927471Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:11.28820698Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:11.363462094Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:11.438629879Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:11.514313477Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:11.589871634Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:11.66572029Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:11.743348548Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:11.8192669Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:11.89449123Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:11.969965642Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:12.04560828Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:12.121517705Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:12.198696518Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:12.279305605Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:12.354750033Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:12.431389801Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:12.51715414Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:12.592403654Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:12.668225621Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:12.754927729Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:12.83083565Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:12.906355599Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:12.992332387Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:13.069206013Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:13.144964845Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:13.221792806Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:13.312831661Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:13.389048065Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:13.466819076Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:13.543153433Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:13.618378531Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:13.69391592Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:13.776773798Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:13.866909636Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:13.943620701Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:14.027181209Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:14.104568473Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:14.180862094Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:14.264869199Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:14.342144909Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:14.419129897Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:14.505566018Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:14.582127738Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:14.657342916Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:14.741278404Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:14.817797627Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:14.893365705Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:14.970120674Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:15.045748272Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:15.121486879Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:15.197253999Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:15.273101055Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:15.348626445Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:15.424334908Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:15.50342942Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:15.579302045Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:15.662286836Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:15.73787101Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:15.813167757Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:15.88906851Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:15.964957903Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:16.043405913Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:16.118954566Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:16.194751446Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:16.270544422Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:16.346760635Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:16.422401513Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:16.497890966Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:16.580667371Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:16.656105624Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:16.731804519Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:16.807565655Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:16.88273472Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:16.959443929Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:17.035894256Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:17.120030131Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:17.197927128Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:17.276987816Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:17.36321856Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:17.440486687Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:17.525414954Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:17.601279419Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:17.680264778Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:17.765010803Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:17.840488096Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:17.915700555Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:18.001930274Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:18.077134989Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:18.152738299Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:18.24151566Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:18.318933133Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:18.394914815Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:18.472481472Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:18.548174896Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:18.623726462Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:18.702015655Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:18.783479791Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:18.858935036Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:18.936106746Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:19.025829204Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:19.102508174Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:19.18255124Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:19.271701821Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:19.354411474Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:19.429682557Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:19.515990038Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:19.592218571Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:19.66871501Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:19.752899462Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:19.828952153Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:19.90830702Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:19.995837713Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:20.07826874Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:20.158134653Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:20.234021902Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:20.312243351Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:20.390245629Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:20.467744575Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:20.543360877Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:20.622119995Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:20.697442247Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:20.772757459Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:20.848278817Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:20.944501084Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:21.021565945Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:21.096902117Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:21.172473491Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:21.248512679Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:21.324480665Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:21.403490537Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:21.482315096Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:21.56161534Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:21.637393148Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:21.713360238Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:21.78902899Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:21.864627724Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:21.940453373Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:22.021953255Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:22.097648022Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:22.173187461Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:22.257581675Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:22.332939479Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:22.408581798Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:22.494500412Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:22.573366699Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:22.649264093Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:22.728872691Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:22.804111487Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:22.879266601Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:22.954748183Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:23.029920897Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:23.108246635Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:23.18421955Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:23.270245588Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:23.345501056Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:23.421483411Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:23.507384776Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:23.582812629Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:23.65978965Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:23.744826398Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:23.820106346Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:23.895636664Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:23.971225479Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:24.04661106Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:24.122169443Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:24.201059251Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:24.278154096Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:24.353702655Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:24.42930427Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:24.514840736Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:24.589904042Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:24.665512025Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:24.753281025Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:24.829108914Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:24.904777026Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:24.989766414Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:25.065562015Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:25.141877078Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:25.217536645Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:25.29972639Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:25.375494663Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:25.451262776Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:25.526930408Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:25.603194749Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:25.679301714Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:25.754957185Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:25.832505476Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:25.908341173Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:25.984013413Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:26.059868599Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:26.135437766Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:26.211354872Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:26.288594936Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:26.368398225Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:26.445448751Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:26.521999432Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:26.597553686Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:26.672912419Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:26.748885494Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:26.824778601Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:26.903068915Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:26.979774317Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:27.055640095Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:27.136037278Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:27.21247503Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:27.289607476Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:27.365588392Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:27.442391107Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:27.526249413Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:27.601701107Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:27.677364771Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:27.76203678Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:27.837523226Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:27.913311308Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:28.002692484Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:28.078164786Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:28.153754402Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:28.236945277Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:28.312441931Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:28.387650551Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:28.463649003Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:28.5418917Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:28.618504174Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:28.694160702Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:28.775844138Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:28.850724691Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:28.925583451Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:29.012239608Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:29.088791665Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:29.164462626Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:29.249868787Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:29.325514691Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:29.400576269Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:29.477673484Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:29.556405691Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:29.633866109Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:29.71019842Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:29.792479078Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:29.86854649Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:29.944931506Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:30.026952001Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:30.103495674Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:30.179862226Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:30.257169843Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:30.33289786Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:30.408516116Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:30.485104557Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:30.562171436Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:30.639778607Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:30.714818746Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:30.791738198Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:30.924723553Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:31.037445026Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:31.11305141Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:31.18888682Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:31.268767679Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:31.34447736Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:31.420059263Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:31.496690873Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:31.573499285Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:31.649154022Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:31.72593613Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:31.803893545Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:31.879429016Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:31.955454156Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:32.030631128Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:32.106372425Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:32.18145586Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:32.26562809Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:32.342720313Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:32.418232008Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:32.512544306Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:32.587790846Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:32.663761458Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:32.747087247Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:32.822230106Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:32.917632655Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:33.003735816Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:33.079191895Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:33.154732102Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:33.23809066Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:33.313292272Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:33.388865696Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:33.470233545Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:33.546086492Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:33.621495274Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:33.697273564Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:33.776446384Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:33.851860958Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:33.9276356Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:34.014624433Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:34.090066592Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:34.165661872Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:34.250587965Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:34.326344719Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:34.401964576Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:34.484857528Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:34.56216889Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:34.638088909Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:34.715247117Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:34.79092963Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:34.867449783Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:34.943390699Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:35.028272408Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:35.105850908Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:35.181668974Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:35.259940025Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:35.33580574Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:35.411424541Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:35.487313616Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:35.562922817Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:35.640148449Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:35.71703043Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:35.792818321Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:35.868415329Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:35.944180595Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:36.019924645Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:36.09802443Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:36.17572178Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:36.251649735Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:36.32741225Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:36.402921193Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:36.478275671Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:36.553511012Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:36.629339799Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:36.708078663Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:36.783928826Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:36.860032463Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:36.93581389Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:37.011661205Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:37.08731735Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:37.163423259Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:37.253141945Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:37.328418246Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:37.404513307Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:37.49014856Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:37.566321094Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:37.642302715Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:37.718202414Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:37.795921492Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:37.872095562Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:37.947756732Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:38.029096293Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:38.104822679Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:38.180710667Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:38.265738394Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:38.341804015Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:38.417506433Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:38.505083337Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:38.581260927Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:38.656348395Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:38.739573832Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:38.816520774Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:38.892321081Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:38.968747762Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:39.04409008Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:39.119471406Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:39.194895582Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:39.278043098Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:39.356636936Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:39.431897078Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:39.51807672Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:39.593363326Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:39.669010479Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:39.754080062Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:39.829844689Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:39.91093868Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:39.997402901Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:40.073398538Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:40.149624097Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:40.225605782Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:40.301132294Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:40.376986682Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:40.456829589Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:40.532649768Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:40.608604093Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:40.684645842Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:40.760402501Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:40.83660486Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:40.912390703Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:40.990660538Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:41.066357292Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:41.142239552Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:41.218055187Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:41.293619908Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:41.369104244Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:41.445085897Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:41.52289688Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:41.599957744Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:41.676248008Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:41.752028731Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:41.827852334Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:41.902832185Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:41.977836772Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:42.055254023Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:42.130804408Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:42.206545995Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:42.282347166Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:42.357980175Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:42.433818243Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:42.523548129Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:42.601695564Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:42.679184464Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:42.763284182Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:42.838385282Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:42.913656336Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:43.014219578Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:43.090276112Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:43.16838601Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:43.252395935Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:43.329285501Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:43.404730189Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:43.490003391Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:43.569141235Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:43.644449026Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:43.724087259Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:43.799348617Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:43.874761177Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:43.950218857Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:44.028824984Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:44.107914604Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:44.188033355Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:44.275910455Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:44.351577737Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:44.426715541Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:44.514128413Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:44.593716278Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:44.668958212Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:44.754361879Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:44.830147914Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:44.913556777Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:45.000008391Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:45.07550636Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:45.150841191Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:45.226260982Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:45.304437954Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:45.382487948Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:45.458132862Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:45.533962257Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:45.609624964Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:45.684950962Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:45.760368194Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:45.83554376Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:45.910913791Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:45.986372783Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:46.063225133Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:46.13849398Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:46.216791144Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:46.294179052Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:46.371962067Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:46.449956541Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:46.529355828Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:46.633157919Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:46.70884421Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:46.784479876Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:46.859832979Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:46.935661927Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:47.013673553Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:47.088984863Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:47.165562139Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:47.24908438Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:47.324820015Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:47.399758042Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:47.478112647Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:47.553659353Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:47.629156553Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:47.704527993Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:47.779929033Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:47.855825662Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:47.931358447Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:48.020005091Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:48.095097295Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:48.17033507Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:48.258503085Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:48.334608292Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:48.410508409Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:48.495795755Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:48.572920908Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:48.648916194Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:48.72532342Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:48.80070302Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:48.876002459Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:48.951968849Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:49.028044391Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:49.105982993Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:49.181411105Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:49.257152468Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:49.341644607Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:49.416503018Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:49.492407007Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:49.568197843Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:49.644024871Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:49.720011933Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:49.796137044Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:49.872694224Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:49.948236097Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:50.029632237Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:50.105054205Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:50.181748219Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:50.257569967Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:50.333067008Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:50.409191511Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:50.485248206Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:50.561205348Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:50.636453938Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:50.71361362Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:50.789598282Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:50.865320702Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:50.940946224Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:51.016912838Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:51.092443223Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:51.168760945Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:51.248980689Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:51.324904743Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:51.400797372Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:51.476855027Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:51.553702385Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:51.628966336Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:51.704574099Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:51.782603165Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:51.858473682Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:51.933962019Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:52.010822338Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:52.086586838Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:52.162222409Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:52.246561042Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:52.322500232Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:52.398028698Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:52.47459295Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:52.550000518Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:52.625582329Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:52.701439181Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:52.777126017Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:52.8536655Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:52.929507281Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:53.016057777Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:53.0917193Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:53.167513752Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:53.251345693Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:53.326436139Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:53.406560074Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:53.493366349Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:53.568524891Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:53.643822154Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:53.720188868Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:53.796003929Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:53.871581611Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:53.946932347Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:54.026324372Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:54.101469506Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:54.176817714Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:54.261924803Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:54.33852112Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:54.41448047Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:54.500875988Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:54.576563464Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:54.652282492Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:54.736541861Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:54.812459386Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:54.888097805Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:54.969226103Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:55.050030334Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:55.125242893Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:55.20113501Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:55.280137431Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:55.355912523Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:55.431828129Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:55.508171388Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:55.586213351Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:55.662065084Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:55.737866673Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:55.81376311Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:55.890078304Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:55.965822516Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:56.04432266Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:56.120010136Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:56.195244487Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:56.270387093Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:56.34580615Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:56.421499514Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:56.49676785Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:56.580458317Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:56.656114401Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:56.731349872Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:56.807367783Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:56.883225372Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:56.959198579Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:57.035512109Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:57.111200801Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:57.186383343Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:57.269872657Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:57.345029344Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:57.420443601Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:57.507147283Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:57.584413174Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:57.6667531Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:57.750306575Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:57.825953762Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:57.901344787Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:57.978216659Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:58.064779411Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:58.140424071Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:58.220838858Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:58.302055669Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:58.377746505Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:58.4533527Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:58.52937346Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:58.605831343Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:58.681509635Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:58.773221015Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:58.848976844Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:58.924712192Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:59.014453664Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:59.090091348Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:59.165751624Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:59.256002381Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:59.335598632Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:59.410712855Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:59.495901258Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:59.571876897Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:59.647347763Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:59.723656621Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:59.799412418Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:59.876591844Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:27:59.954739249Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:00.030596967Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:00.107382758Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:00.183324669Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:00.258880304Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:00.336423414Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:00.414224192Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:00.489880531Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:00.566092589Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:00.642279206Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:00.718095547Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:00.793910737Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:00.87033102Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:00.946474053Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:01.022678623Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:01.098465332Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:01.174528812Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:01.252406006Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:01.328191659Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:01.403867775Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:01.482597618Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:01.557958659Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:01.633200691Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:01.708552772Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:01.783943413Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:01.860395793Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:01.936327432Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:02.014897625Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:02.090824496Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:02.168320246Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:02.252006427Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:02.32760843Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:02.403256322Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:02.489638049Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:02.568560694Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:02.643550692Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:02.719846782Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:02.795803477Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:02.87157745Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:02.949001968Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:03.028668556Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:03.107382815Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:03.183793755Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:03.270563774Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:03.347628128Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:03.423332597Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:03.510634846Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:03.585879566Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:03.661801477Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:03.74619016Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:03.821423744Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:03.896424046Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:03.972627943Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:04.048209243Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:04.123758414Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:04.201192628Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:04.276705863Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:04.352266906Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:04.427792077Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:04.515410297Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:04.591446865Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:04.669056185Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:04.753447845Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:04.829701951Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:04.905475989Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:04.989703551Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:05.065549973Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:05.141398187Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:05.218705776Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:05.29813057Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:05.374080322Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:05.450673248Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:05.52776493Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:05.603692281Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:05.679579824Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:05.756790868Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:05.834421532Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:05.909706829Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:05.985099615Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:06.061580764Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:06.136996142Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:06.213154279Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:06.30004814Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:06.375785954Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:06.451512183Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:06.527687504Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:06.603546567Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:06.679294748Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:06.755666072Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:06.832683642Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:06.908420304Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:06.983854754Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:07.058894992Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:07.134449092Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:07.210565885Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:07.285779246Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:07.364541729Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:07.441067231Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:07.52519172Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:07.600910941Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:07.677179672Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:07.763362134Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:07.83953304Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:07.918875145Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:08.007626689Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:08.08273576Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:08.158230723Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:08.241783431Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:08.317224186Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:08.394437278Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:08.47603291Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:08.551468385Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:08.626929972Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:08.703879733Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:08.779683147Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:08.855453601Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:08.932022879Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:09.026644434Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:09.102151269Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:09.178698211Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:09.263645749Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:09.33993096Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:09.415335746Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:09.504177851Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:09.580875034Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:09.656657648Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:09.741107165Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:09.816658641Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:09.892982477Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:09.969383145Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:10.045096638Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:10.123397486Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:10.199326406Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:10.276008773Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:10.351740155Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:10.427426064Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:10.503388968Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:10.584263185Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:10.661081202Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:10.737038698Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:10.813161539Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:10.888952922Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:10.96651725Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:11.042552571Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:11.118679764Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:11.195770136Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:11.271413453Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:11.347348805Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:11.422858968Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:11.498409004Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:11.574130594Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:11.650570399Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:11.727116509Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:11.802814835Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:11.878387207Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:11.953731129Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:12.029304781Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:12.105383207Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:12.181894148Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:12.268337093Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:12.344409439Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:12.419428398Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:12.50658255Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:12.582623311Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:12.657851968Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:12.741918313Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:12.818908972Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:12.893973019Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:12.970006068Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:13.045791403Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:13.121756035Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:13.197529754Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:13.27964872Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:13.355396038Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:13.430267859Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:13.51684143Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:13.592342122Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:13.667377849Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:13.75281944Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:13.836324628Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:13.912877842Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:13.998155144Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:14.078247562Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:14.155744786Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:14.242095122Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:14.317317859Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:14.393984771Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:14.470039708Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:14.54610479Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:14.621344839Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:14.696718937Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:14.774881096Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:14.85034838Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:14.9270703Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:15.014570696Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:15.090268126Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:15.166233398Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:15.241943404Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:15.317613858Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:15.393747164Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:15.473163319Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:15.549261521Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:15.625057832Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:15.700767806Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:15.77682588Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:15.853188949Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:15.929132045Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:16.006266353Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:16.081565187Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:16.157304666Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:16.234588832Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:16.310309142Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:16.385894955Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:16.461456032Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:16.540703609Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:16.616623666Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:16.692360392Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:16.768071934Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:16.843291344Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:16.918282527Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:16.99390482Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:17.073221838Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:17.149390537Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:17.22653515Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:17.301724511Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:17.377625463Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:17.453521999Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:17.529289542Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:17.605875269Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:17.682884521Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:17.768259584Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:17.84414156Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:17.919349321Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:18.005160581Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:18.080365302Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:18.158078144Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:18.242052202Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:18.317720928Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:18.393937691Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:18.470411833Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:18.546862359Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:18.622675246Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:18.700113302Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:18.776017934Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:18.851609988Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:18.927246553Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:19.012985524Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:19.088124133Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:19.163610873Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:19.251247623Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:19.326434489Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:19.401785003Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:19.483854978Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:19.564120294Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:19.640698085Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:19.716766591Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:19.792463606Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:19.868840275Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:19.944598154Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:20.028283216Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:20.10375418Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:20.179770238Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:20.2554397Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:20.332345271Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:20.408041517Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:20.483743556Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:20.559662493Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:20.635099121Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:20.713451394Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:20.789368058Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:20.86642291Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:20.942087349Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:21.017593673Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:21.092824091Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:21.167943148Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:21.244507915Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:21.320159841Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:21.396687392Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:21.472546009Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:21.548486546Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:21.624549932Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:21.700434052Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:21.778436498Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:21.855198611Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:21.930736232Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:22.006542144Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:22.082318296Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:22.158048175Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:22.242028344Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:22.31742462Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:22.394356943Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:22.471369907Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:22.547117706Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:22.62270336Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:22.69832879Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:22.776477861Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:22.853546922Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:22.930152457Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:23.017550485Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:23.092887593Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:23.168615232Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:23.254371291Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:23.330907035Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:23.406408336Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:23.492511791Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:23.568185413Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:23.643606393Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:23.719162511Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:23.794247615Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:23.86987247Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:23.945586957Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:24.028157896Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:24.103298586Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:24.180711522Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:24.268677332Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:24.344372715Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:24.419994273Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:24.505693948Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:24.582233499Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:24.657417741Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:24.740961011Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:24.816085508Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:24.892039198Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:24.968231129Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:25.043965681Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:25.119927658Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:25.19564717Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:25.371544294Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:25.446593302Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:25.521676711Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:25.597526848Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:25.673435065Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:25.749416915Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:25.825122634Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:25.900825217Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:25.976898236Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:26.052630995Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:26.128521292Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:26.204382501Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:26.283081562Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:26.362289429Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:26.437720393Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:26.513242526Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:26.596078525Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:26.681653271Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:26.765551201Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:26.845703877Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:26.922293829Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:26.999661869Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:27.07536746Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:27.150931802Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:27.233362933Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:27.308544711Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:27.390810208Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:27.466578136Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:27.542562162Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:27.617729188Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:27.692765685Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:27.774425704Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:27.851043176Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:27.928839988Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:28.01732062Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:28.093321446Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:28.16904611Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:28.253437453Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:28.329251493Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:28.404641497Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:28.49578398Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:28.571439331Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:28.646513716Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:28.723624633Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:28.799541363Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:28.874868135Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:28.951017218Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:29.029060497Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:29.104572711Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:29.180179134Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:29.266225757Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:29.341374319Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:29.417121319Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:29.503348904Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:29.579285314Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:29.654597461Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:29.741229115Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:29.817280918Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:29.89243812Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:29.968554947Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:30.04420121Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:30.120414935Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:30.195989294Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:30.271943656Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:30.347782049Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:30.423607642Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:30.499749494Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:30.575261259Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:30.651624682Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:30.731896591Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:30.807839145Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:30.883857892Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:30.959965472Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:31.035493494Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:31.112231704Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:31.188303059Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:31.264123724Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:31.339780035Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:31.418235095Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:31.493905006Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:31.56964199Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:31.649337702Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:31.724734043Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:31.800491315Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:31.875932936Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:31.951518207Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:32.026720273Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:32.101992229Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:32.180526457Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:32.264296258Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:32.34160129Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:32.417680454Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:32.503273409Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:32.57868127Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:32.654275212Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:32.743544172Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:32.818719775Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:32.896014951Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:32.972578279Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:33.04820339Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:33.123212559Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:33.19859354Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:33.281717927Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:33.358883373Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:33.436002643Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:33.521560686Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:33.599075928Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:33.674891378Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:33.762695747Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:33.841042997Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:33.916092935Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:34.002208647Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:34.077904703Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:34.153017777Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:34.235713648Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:34.310712737Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:34.387090176Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:34.463101915Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:34.538754258Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:34.614108903Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:34.689624989Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:34.772750528Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:34.848364087Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:34.926707465Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:35.012904779Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:35.089325642Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:35.165106467Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:35.240658298Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:35.315827149Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:35.391366019Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:35.468438953Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:35.544225538Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:35.620179037Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:35.696896895Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:35.77270988Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:35.848563698Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:35.924346763Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:36.002859552Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:36.078611224Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:36.154174863Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:36.230930258Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:36.306516233Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:36.381638268Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:36.456882959Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:36.532863498Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:36.608882054Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:36.684949218Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:36.761783749Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:36.840897856Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:36.916558616Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:36.992599123Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:37.068829745Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:37.144383272Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:37.223349857Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:37.299906434Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:37.383951502Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:37.461161974Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:37.536342857Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:37.61328523Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:37.688954822Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:37.772357771Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:37.84805418Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:37.924697254Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:38.012241877Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:38.09836047Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:38.17481791Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:38.26575252Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:38.341785059Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:38.417340282Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:38.502946166Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:38.57858763Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:38.653853122Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:38.739656832Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:38.815399673Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:38.890803983Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:38.966671913Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:39.042383202Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:39.117924152Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:39.195252641Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:39.274397405Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:39.349491823Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:39.425289545Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:39.512072657Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:39.587872842Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:39.662897628Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:39.749046077Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:39.824839383Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:39.900830162Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:39.977846584Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:40.053604561Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:40.129534412Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:40.205840971Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:40.281998088Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:40.358704651Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:40.434822632Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:40.51247858Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:40.588194797Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:40.663786021Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:40.740014979Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:40.815484089Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:40.891288755Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:40.96684097Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:41.043363243Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:41.118839458Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:41.194372377Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:41.27013013Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:41.348681031Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:41.424438753Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:41.500780224Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:41.576493529Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:41.654082725Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:41.729704029Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:41.808919705Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:41.889706885Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:41.965606879Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:42.042204321Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:42.117821497Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:42.193734004Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:42.274531329Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:42.350337818Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:42.427045917Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:42.513378241Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:42.58886348Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:42.6640411Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:42.750432464Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:42.825541251Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:42.901866498Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:42.985686061Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:43.060848576Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:43.136060052Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:43.212352563Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:43.287691336Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:43.362943709Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:43.43829541Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:43.523313289Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:43.598518269Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:43.673909875Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:43.758661639Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:43.833598456Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:43.90854097Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:43.993813731Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:44.072532634Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:44.148668216Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:44.227470832Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:44.306000646Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:44.381377627Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:44.460582168Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:44.535976622Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:44.613133653Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:44.689909721Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:44.773249311Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:44.848585045Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:44.92453768Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:45.010369167Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:45.085552643Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:45.162830028Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:45.238367972Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:45.313668729Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:45.389673685Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:45.465358734Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:45.540737604Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:45.616423581Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:45.692494362Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:45.768015058Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:45.843274183Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:45.918480635Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:45.99375336Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:46.074782783Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:46.159275632Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:46.237279873Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:46.325188149Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:46.400657772Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:46.476389861Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:46.553192202Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:46.629644843Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:46.705279235Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:46.781567042Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:46.856844056Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:46.932799123Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:47.008077096Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:47.08500411Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:47.160654183Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:47.247336879Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:47.322520963Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:47.398888611Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:47.47632027Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:47.551744869Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:47.6272279Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:47.703682013Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:47.780106302Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:47.855783191Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:47.931590737Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:48.018562172Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:48.094649241Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:48.170154161Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:48.256103218Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:48.333567229Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:48.408319725Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:48.493905482Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:48.569738853Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:48.645230108Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:48.721695581Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:48.797208373Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:48.873957593Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:48.949518609Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:49.027676835Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:49.103750625Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:49.180084993Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:49.267480816Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:49.34258122Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:49.420085007Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:49.495668648Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:49.571871654Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:49.647076795Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:49.723254425Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:49.799658202Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:49.877928078Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:49.95467765Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:50.030406284Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:50.105571616Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:50.181055864Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:50.257262102Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:50.333001713Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:50.408449544Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:50.485672657Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:50.561790031Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:50.637648618Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:50.71321245Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:50.78935248Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:50.865050042Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:50.940782164Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:51.018539235Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:51.094100667Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:51.169617619Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:51.245614832Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:51.320982054Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:51.396597055Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:51.472799326Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:51.551347061Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:51.629693321Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:51.705131552Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:51.781310527Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:51.857165594Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:51.933241336Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:52.009846875Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:52.086311836Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:52.162556156Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:52.246189573Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:52.322620647Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:52.398164607Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:52.474533664Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:52.550665726Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:52.627539396Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:52.703208253Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:52.778564724Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:52.854285422Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:53.01663192Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:53.728035625Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:53.955358297Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:53.332543516Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:54.107046161Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:53.256967235Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:53.573146002Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:53.092541548Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:53.169624564Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:53.408002228Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:53.496974547Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:53.648625162Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:54.030942386Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:52.930091433Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:53.802942235Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:53.879440413Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:54.183962263Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:54.270918274Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:54.34675091Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:54.424073064Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:54.509534981Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:54.586553356Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:54.662462728Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:54.745705998Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:54.823868257Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:54.898938613Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:54.97491349Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:55.052027642Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:55.128755199Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:55.204164374Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:55.27977656Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:55.358229094Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:55.43377299Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:55.510036574Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:55.585664248Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:55.661578772Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:55.737462608Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:55.813218283Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:55.891652513Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:55.967258266Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:56.042909396Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:56.118511021Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:56.194219591Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:56.270007939Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:56.351945404Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:56.427908729Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:56.503983031Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:56.580379512Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:56.656299093Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:56.7321348Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:56.807909548Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:56.886581284Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:56.962082044Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:57.038048249Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:57.113035084Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:57.188491524Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:57.27090397Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:57.346571036Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:57.423580132Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:57.513532206Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:57.589162248Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:57.664964419Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:57.749124659Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:57.824695308Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:57.900746314Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:57.983694701Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:58.059364872Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:58.136715987Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:58.213136181Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:58.288492012Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:58.363899587Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:58.439368667Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:58.525451551Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:58.602941547Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:58.679581551Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:58.764011554Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:58.839616603Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:58.915397654Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:59.002332066Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:59.080282003Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:59.156014158Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:59.239421079Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:59.31438625Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:59.389993188Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:59.465693374Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:59.541594107Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:59.620029041Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:59.695452969Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:59.774329924Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:59.850095807Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:28:59.925704473Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:00.012427938Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:00.08883898Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:00.166151919Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:00.241744713Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:00.317102528Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:00.39250428Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:00.468141266Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:00.544092975Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:00.619764618Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:00.698487395Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:00.775975152Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:00.851778411Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:00.927702856Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:01.003977993Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:01.082184893Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:01.157660662Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:01.234869472Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:01.311063615Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:01.388593069Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:01.46468958Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:01.540547432Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:01.616516486Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:01.692205344Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:01.769890991Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:01.846450547Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:01.922356335Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:01.998098859Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:02.074200746Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:02.150424522Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:02.227912471Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:02.303522417Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:02.379182443Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:02.454571363Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:02.530052348Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:02.605944793Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:02.682635006Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:02.770032431Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:02.846716851Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:02.922473551Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:03.008625587Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:03.084199789Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:03.159749767Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:03.242712587Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:03.318534407Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:03.394508037Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:03.470637444Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:03.545910235Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:03.622073435Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:03.698134073Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:03.775699815Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:03.850671771Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:03.928566316Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:04.015751291Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:04.100194542Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:04.176318029Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:04.261320166Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:04.336924929Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:04.412812094Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:04.498608031Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:04.574628413Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:04.649624529Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:04.726308214Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:04.801321258Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:04.876700482Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:04.956713225Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:05.031916191Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:05.107616794Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:05.183348502Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:05.259271571Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:05.334856717Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:05.410349606Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:05.486423077Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:05.562371299Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:05.637902717Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:05.713691673Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:05.78918741Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:05.8651884Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:05.941086637Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:06.019162945Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:06.095399009Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:06.171225758Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:06.24680876Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:06.32240117Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:06.398039309Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:06.474046476Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:06.552099839Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:06.627729369Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:06.70357791Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:06.778677611Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:06.854441831Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:06.93164677Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:07.007646544Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:07.089699692Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:07.166510738Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:07.251688813Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:07.326807843Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:07.401952633Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:07.488280895Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:07.563962427Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:07.642721749Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:07.718617554Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:07.794187629Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:07.871148853Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:07.946564973Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:08.028028899Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:08.103777279Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:08.182030868Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:08.267499922Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:08.343399856Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:08.418900041Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:08.505622836Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:08.581097037Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:08.656891658Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:08.746072749Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:08.821667592Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:08.897216866Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:08.973870663Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:09.049534242Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:09.125795235Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:09.201838723Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:09.280929216Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:09.356949919Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:09.432424857Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:09.518491293Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:09.593939798Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:09.672294284Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:09.756396445Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:09.83341271Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:09.909146466Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:09.994510463Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:10.070512894Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:10.146180889Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:10.222807998Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:10.298077621Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:10.379309929Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:10.45676367Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:10.532646516Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:10.608428113Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:10.684547057Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:10.76099986Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:10.836777264Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:10.915318537Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:10.991144134Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:11.066912066Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:11.142417852Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:11.218400155Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:11.293826164Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:11.370203991Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:11.448851888Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:11.5245547Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:11.600767117Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:11.676682571Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:11.752330214Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:11.828193636Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:11.905032779Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:11.984669423Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:12.061012369Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:12.136699181Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:12.212190695Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:12.287312637Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:12.363316764Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:12.439420156Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:12.525169021Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:12.602260327Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:12.677845986Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:12.765770553Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:12.841365204Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:12.917123505Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:13.004711652Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:13.080499169Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:13.155720825Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:13.239665576Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:13.32133216Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:13.39697654Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:13.472871354Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:13.550497001Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:13.627265168Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:13.703862997Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:13.779619122Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:13.854864297Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:13.930263362Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:14.016513993Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:14.092923436Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:14.169674195Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:14.254767629Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:14.330506282Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:14.406471241Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:14.49036636Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:14.566149429Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:14.645786841Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:14.722084347Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:14.797646613Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:14.873131151Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:14.948811083Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:15.02855832Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:15.104190572Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:15.185312287Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:15.260778073Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:15.336239699Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:15.412359731Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:15.488920536Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:15.564757718Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:15.64224234Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:15.721172033Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:15.797069663Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:15.872981213Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:15.949118206Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:16.025857701Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:16.101553057Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:16.177292254Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:16.256150746Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:16.332355131Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:16.408415771Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:16.484323418Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:16.563859709Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:16.638829426Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:16.714098986Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:16.79337441Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:16.869217608Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:16.9448641Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:17.021568522Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:17.097642666Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:17.17443621Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:17.259195818Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:17.337867428Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:17.413488704Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:17.499199969Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:17.57493859Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:17.650141301Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:17.727047198Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:17.802622041Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:17.883275752Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:17.959449417Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:18.035176006Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:18.110814049Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:18.186603295Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:18.270900562Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:18.346872242Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:18.422752432Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:18.509820895Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:18.586735496Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:18.662469605Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:18.746209331Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:18.821276457Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:18.896858628Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:18.973203047Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:19.048688833Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:19.124344446Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:19.200134587Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:19.275749079Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:19.351436531Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:19.42673518Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:19.521881261Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:19.597572234Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:19.67360193Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:19.761724164Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:19.836897563Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:19.912180499Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:19.997965782Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:20.074430714Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:20.150198008Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:20.225868596Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:20.301784307Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:20.378399193Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:20.456454893Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:20.532628975Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:20.608528526Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:20.683856583Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:20.75982279Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:20.836109961Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:20.927433571Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:21.018628892Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:21.093967542Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:21.171376132Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:21.246583356Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:21.322343545Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:21.399662246Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:21.474892734Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:21.550807229Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:21.626307192Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:21.704509326Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:21.779891816Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:21.855549156Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:32.060515114Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:32.136385898Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:32.212393098Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:32.287636772Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:32.363260769Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:32.444080147Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:32.525654412Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:32.601153192Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:32.676936902Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:32.760816407Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:32.835955279Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:32.911338218Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:33.000903188Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:33.076170574Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:33.152832693Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:33.237079274Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:33.312948073Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:33.388529286Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:33.465088845Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:33.543801385Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:33.620106637Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:33.696222Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:33.774914636Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:33.850309767Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:33.925555392Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:34.013129974Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:34.093419747Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:34.169399364Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:34.255125991Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:34.330810309Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:34.406543811Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:34.492494409Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:34.571617706Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:34.650442632Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:34.731750334Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:34.806653332Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:34.88212168Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:34.958131505Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:35.034163763Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:35.109896273Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:35.18964044Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:35.267213801Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:35.343208939Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:35.418926729Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:35.4947698Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:35.571152814Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:35.64743861Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:35.743394269Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:35.820429288Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:35.896417258Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:35.971845125Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:36.04763626Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:36.123739942Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:36.200106475Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:36.277698045Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:36.353069464Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:36.428734518Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:36.506491625Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:36.582185063Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:36.657501313Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:36.732784059Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:36.812598307Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:36.888776838Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:36.964735687Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:37.040531718Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:37.116224677Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:37.191481118Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:37.27997747Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:37.362833221Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:37.438432578Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:37.522200658Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:37.597957009Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:37.673423053Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:37.757449056Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:37.832978685Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:37.910716496Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:37.996109648Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:38.072049361Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:38.147745071Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:38.224340503Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:38.300056309Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:38.375393808Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:38.45340487Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:38.529051012Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:38.604063835Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:38.679631128Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:38.763895566Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:38.83961262Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:38.915171145Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:39.006008865Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:39.081545758Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:39.157443326Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:39.240749322Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:39.316731211Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:39.394083867Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:39.493391816Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:39.569269768Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:39.644954983Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:39.728185938Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:39.803808975Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:39.879624271Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:39.956861629Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:40.034806706Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:40.111411802Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:40.186913271Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:40.262910937Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:40.33963853Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:40.415949574Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:40.491341506Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:40.569139542Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:40.645383322Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:40.722927851Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:40.798797516Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:40.874599659Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:40.950629389Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:41.026396844Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:41.103063125Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:41.179904863Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:41.255615678Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:41.331288317Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:41.410167291Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:41.487486251Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:41.569619562Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:41.658577519Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:41.73765512Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:41.816006506Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:41.891663944Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:41.967314598Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:42.043313864Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:42.118879942Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:42.197105566Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:42.276081566Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:42.351972479Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:42.427831007Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:42.514489997Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:42.590145163Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:42.668332931Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:42.754861136Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:42.830629391Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:42.9072446Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:42.993376544Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:43.069362306Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:43.145208258Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:43.221505255Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:43.318792577Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:43.395727404Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:43.471929776Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:43.547081801Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:43.622836937Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:43.698562952Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:43.780402789Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:43.857571027Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:43.936434642Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:44.020783144Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:44.096224709Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:44.171286781Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:44.256079545Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:44.33147394Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:44.40686824Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:44.493139674Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:44.57012887Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:44.645907206Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:44.722169963Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:44.797154851Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:44.876713257Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:44.953496019Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:45.028882671Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:45.104248458Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:45.180235788Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:45.255633576Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:45.331210438Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:45.406458881Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:45.483297003Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:45.558484549Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:45.633631967Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:45.709371742Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:45.784671417Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:45.860188343Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:45.9408314Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:46.017452688Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:46.09306555Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:46.169297491Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:46.244830704Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:46.320402382Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:46.395878955Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:46.471424425Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:46.553167621Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:46.628946149Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:46.704770374Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:46.780093057Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:46.855885857Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:46.93213351Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:47.012605302Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:47.089556513Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:47.164722651Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:47.250010492Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:47.32932016Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:47.406117226Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:47.495619669Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:47.571193651Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:47.646943251Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:47.723352633Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:47.799123641Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:47.874472181Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:47.950379479Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:48.026864702Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:48.103102307Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:48.178103547Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:48.264405542Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:48.340052613Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:48.420712022Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:48.506905376Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:48.582904802Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:48.66391036Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:48.747514471Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:48.823660395Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:48.899226473Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:48.976232405Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:49.052198232Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:49.127701621Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:49.205018405Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:49.280804709Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:49.355779581Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:49.430836374Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:49.521179402Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:49.598473946Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:49.674017784Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:49.76201346Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:49.837673139Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:49.913363698Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:50.00032682Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:50.077783541Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:50.153411252Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:50.230763268Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:50.306091744Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:50.382613832Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:50.458521162Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:50.536098172Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:50.611958749Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:50.687714174Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:50.763650783Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:50.839953765Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:50.91542573Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:50.991375172Z", "value": 1001.6},
{"timestamp": "2024-03-19T08:29:51.078304598Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:29:51.153947413Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:29:51.229882839Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:29:51.305099186Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:29:51.383584846Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:29:51.459518224Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:29:51.535626995Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:29:51.61121349Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:29:51.686840625Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:29:51.763368729Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:29:51.838877367Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:29:51.915900196Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:29:51.992371147Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:29:52.069110197Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:29:52.144950583Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:29:52.221376222Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:29:52.29690742Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:29:52.372553723Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:29:52.455184769Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:29:52.536671067Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:29:52.613307013Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:29:52.690044815Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:29:52.77336502Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:29:52.849044507Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:29:52.924703611Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:29:53.011952208Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:29:53.08774088Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:29:53.164109175Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:29:53.248887443Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:29:53.324494162Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:29:53.400545653Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:29:53.481197031Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:29:53.559168894Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:29:53.634929854Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:29:53.711565352Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:29:53.787656555Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:29:53.862592772Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:29:53.937724318Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:29:54.029584321Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:29:54.107323222Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:29:54.183411418Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:29:54.268754172Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:29:54.344406363Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:29:54.420019578Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:29:54.506318629Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:29:54.582352457Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:29:54.662279988Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:29:54.746322312Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:29:54.822888401Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:29:54.899148118Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:29:54.977576754Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:29:55.054119611Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:29:55.129909883Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:29:55.207668592Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:29:55.283910326Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:29:55.363973762Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:29:55.440891854Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:29:55.518026557Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:29:55.594018912Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:29:55.669578431Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:29:55.747534006Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:29:55.823480248Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:29:55.899701853Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:29:55.975755809Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:29:56.051881957Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:29:56.127871624Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:29:56.203849035Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:29:56.281214524Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:29:56.359127859Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:29:56.434765138Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:29:56.510369361Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:29:56.585939696Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:29:56.661609872Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:29:56.745851015Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:29:56.822535505Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:29:56.898470771Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:29:56.973628174Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:29:57.048718888Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:29:57.124914157Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:29:57.200967121Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:29:57.280300662Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:29:57.357440677Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:29:57.434047566Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:29:57.52375814Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:29:57.599663519Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:29:57.67544784Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:29:57.759886777Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:29:57.835679002Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:29:57.911842911Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:29:57.997061855Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:29:58.072689951Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:29:58.14830387Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:29:58.225501838Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:29:58.305641915Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:29:58.384069847Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:29:58.460048154Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:29:58.535800091Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:29:58.611789086Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:29:58.687918723Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:29:58.770846701Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:29:58.846493836Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:29:58.928221738Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:29:59.015389054Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:29:59.090888861Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:29:59.166702622Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:29:59.251416986Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:29:59.32747091Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:29:59.402725498Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:29:59.490496053Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:29:59.566421399Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:29:59.641560018Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:29:59.71777932Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:29:59.793435128Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:29:59.869475964Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:29:59.945301629Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:00.027871779Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:00.10414401Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:00.183476271Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:00.272558103Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:00.348058998Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:00.434580004Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:00.510006562Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:00.587407027Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:00.663240437Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:00.739105431Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:00.814554421Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:00.894145597Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:00.969591931Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:01.045030585Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:01.142728313Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:01.222355105Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:01.301676935Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:01.378177999Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:01.454219539Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:01.532363117Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:01.610633191Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:01.690054094Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:01.768706988Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:01.872095654Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:01.948341868Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:02.024524913Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:02.102225574Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:02.18133585Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:02.269833484Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:02.345182761Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:02.420459686Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:02.505297219Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:02.581932493Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:02.658728953Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:02.750157177Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:02.852368007Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:02.947823632Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:03.034312254Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:03.109901502Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:03.196431181Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:03.275990581Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:03.352118074Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:03.427746042Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:03.51360541Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:03.589760967Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:03.670095223Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:03.753925258Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:03.830208465Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:03.913139515Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:03.998845409Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:04.081060772Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:04.158287797Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:04.242052423Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:04.318240877Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:04.397913014Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:04.504352719Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:04.582323143Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:04.660640066Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:04.743994353Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:04.819846259Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:04.89593532Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:04.97388856Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:05.237615271Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:05.318777791Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:05.3944968Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:05.471256812Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:05.551166615Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:05.627040282Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:05.70619795Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:05.783785202Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:05.86134471Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:05.937174952Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:06.016619663Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:06.097493381Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:06.173869485Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:06.264425764Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:06.343515432Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:06.418916646Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:06.501660718Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:06.58646142Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:06.664125249Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:06.740935629Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:06.818108701Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:06.893596252Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:06.969687649Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:07.046300683Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:07.121598984Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:07.200337672Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:07.278019165Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:07.356054454Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:07.440855732Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:07.525648881Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:07.659214046Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:07.74424435Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:07.821700561Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:07.897331153Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:07.973370774Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:08.053361155Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:08.128419805Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:08.210892131Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:08.297776854Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:08.38376432Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:08.460247081Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:08.537035765Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:08.614366215Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:08.689454594Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:08.772856049Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:08.84888559Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:08.926353545Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:09.021213965Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:09.096930158Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:09.176251988Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:09.261066386Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:09.341508036Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:09.430409483Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:09.517595361Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:09.594791121Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:09.670863543Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:09.761796275Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:09.848786791Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:09.923908066Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:10.01251751Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:10.087775875Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:10.16379364Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:10.240099919Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:10.317079326Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:10.392418011Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:10.469761165Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:10.547556644Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:10.62291869Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:10.698557699Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:10.774392869Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:10.855962018Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:10.940225403Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:11.029169315Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:11.106060944Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:11.182613722Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:11.260115342Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:11.335992209Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:11.411783988Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:11.487181682Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:11.562357518Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:11.637594347Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:11.712947049Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:11.78857873Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:11.863987528Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:11.939630953Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:12.01883195Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:12.095241847Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:12.17048882Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:12.254483274Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:12.330178891Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:12.405296519Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:12.491353169Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:12.566642255Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:12.642806165Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:12.723968526Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:12.799170475Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:12.874790475Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:12.949959303Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:13.028130562Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:13.103557921Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:13.180507279Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:13.264741736Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:13.341155248Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:13.417030036Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:13.503605828Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:13.581223481Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:13.656816634Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:13.741662264Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:13.820744348Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:13.897876364Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:13.974079091Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:14.049821077Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:14.125356949Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:14.202807945Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:14.277930245Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:14.353516869Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:14.429150406Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:14.516391037Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:14.593071177Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:14.668400615Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:14.753184421Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:14.828585188Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:14.905054317Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:14.994672956Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:15.074012163Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:15.151647641Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:15.22849255Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:15.310798763Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:15.386144201Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:15.461961292Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:15.537762607Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:15.613457361Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:15.689876698Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:15.767974036Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:15.84333301Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:15.918694225Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:15.994178416Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:16.069500302Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:16.145936792Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:16.224115123Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:16.300854303Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:16.376321439Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:16.451673661Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:16.527436479Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:16.608942524Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:16.687149944Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:16.766046554Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:16.844598553Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:16.941277552Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:17.024703073Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:17.100182464Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:17.175949507Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:17.261093157Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:17.339888903Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:17.415525704Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:17.505383738Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:17.581040603Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:17.656668733Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:17.740071309Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:17.815407275Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:17.891804116Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:17.969669708Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:18.045527152Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:18.120807918Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:18.198557508Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:18.274266215Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:18.349784519Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:18.425333095Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:18.512035705Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:18.589303179Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:18.665509395Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:18.755123842Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:18.83707418Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:18.912273441Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:19.015381018Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:19.09072892Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:19.166074295Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:19.253123468Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:19.33252402Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:19.408229846Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:19.495413677Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:19.571482675Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:19.646784593Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:19.724174116Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:19.799793446Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:19.87511994Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:19.95335488Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:20.02901469Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:20.105618253Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:20.18100222Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:20.25667355Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:20.333850879Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:20.409104221Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:20.484402107Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:20.559702585Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:20.638945568Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:20.714392095Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:20.78994Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:20.865598498Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:20.941955147Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:21.019267197Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:21.101429441Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:21.177524904Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:21.25365355Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:21.329204047Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:21.404843249Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:21.480313233Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:21.555982067Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:21.631668085Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:21.710762906Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:21.789563356Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:21.865601121Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:21.941041409Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:22.017140136Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:22.092487494Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:22.170760355Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:22.258802211Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:22.335225421Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:22.411917849Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:22.499141137Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:22.574729778Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:22.650881977Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:22.735245716Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:22.812509702Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:22.889439477Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:22.966786632Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:23.041992613Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:23.117181859Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:23.192502337Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:23.273334392Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:23.349452959Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:23.424580699Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:23.511562065Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:23.586939536Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:23.662571314Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:23.753927284Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:23.830150075Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:23.905212407Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:23.99090288Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:24.071216369Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:24.146538672Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:24.222241906Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:24.298339737Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:24.37797098Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:24.453628294Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:24.529030757Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:24.604305155Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:24.679986214Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:24.765975857Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:24.84106587Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:24.919354954Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:25.006233663Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:25.081955874Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:25.158501069Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:25.23370113Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:25.309411341Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:25.386046905Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:25.464789723Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:25.540622847Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:25.616693221Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:25.692517513Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:25.768757938Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:25.844670358Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:25.920746621Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:25.999108699Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:26.074406777Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:26.149729656Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:26.225410843Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:26.301696003Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:26.385143573Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:26.463644308Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:26.539604058Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:26.615207035Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:26.692425998Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:26.774514481Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:26.852964336Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:26.930245539Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:27.019797779Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:27.099963619Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:27.212917057Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:27.311271531Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:27.389757162Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:27.465881937Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:27.541240016Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:27.617345271Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:27.69418391Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:27.773341356Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:27.848827916Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:27.924918131Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:28.012712273Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:28.087998416Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:28.165303171Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:28.256790183Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:28.345275628Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:28.421731223Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:28.507829475Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:28.588923389Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:28.695347865Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:28.775559466Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:28.852114197Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:28.927510965Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:29.013977158Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:29.089243428Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:29.165090249Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:29.263354482Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:29.341614895Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:29.417121104Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:29.503440703Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:29.579098946Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:29.654675395Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:29.751183386Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:29.833500737Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:29.921328479Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:30.007850064Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:30.083927767Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:30.159974142Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:30.235566272Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:30.326888098Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:30.402398851Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:30.47822468Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:30.556936361Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:30.641078018Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:30.724443156Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:30.818829397Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:30.895214239Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:30.970664896Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:31.047695184Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:31.132925364Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:31.268357432Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:31.390595861Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:31.466451738Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:31.541969851Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:31.617779872Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:31.694070025Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:31.809430656Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:31.898689837Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:31.976803529Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:32.054482881Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:32.135853694Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:32.218074339Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:32.310368144Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:32.38635295Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:32.466441382Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:32.543496567Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:32.621094413Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:32.696450317Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:32.777659944Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:32.853426444Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:32.929581428Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:33.025224259Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:33.102424501Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:33.177875862Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:33.294935551Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:33.456605742Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:33.532230257Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:33.629863956Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:33.715340827Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:33.797535456Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:33.8744436Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:33.949840048Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:34.0272121Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:34.106531725Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:34.182231632Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:34.273481938Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:34.34961577Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:34.425158108Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:34.512457525Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:34.588418683Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:34.666468631Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:34.749756519Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:34.825054759Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:34.900107684Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:34.980475606Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:35.223315105Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:35.300109264Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:35.376299417Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:35.453375658Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:35.528535592Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:35.603935336Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:35.679542795Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:35.755468977Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:35.831214677Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:35.907855234Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:35.984314797Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:36.059958672Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:36.13530696Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:36.211498201Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:36.28680476Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:36.362197625Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:36.4383024Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:36.514319047Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:36.589928266Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:36.665277706Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:36.740528105Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:36.815960778Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:36.891409451Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:36.973859603Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:37.049258772Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:37.124302129Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:37.200321784Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:37.275509846Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:37.35206029Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:37.429060755Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:37.516459758Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:37.59585676Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:37.672473829Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:37.756912257Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:37.832141664Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:37.907917541Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:37.994224245Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:38.071519593Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:38.14678228Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:38.222776079Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:38.298019438Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:38.373178604Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:38.44928114Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:38.526547464Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:38.614648842Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:38.689866793Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:38.777402821Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:38.853537869Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:38.92871934Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:39.015512544Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:39.090818976Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:39.169797574Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:39.252864821Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:39.328455127Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:39.404040026Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:39.490280841Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:39.565482504Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:39.641051946Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:39.717971899Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:39.795942966Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:39.872414209Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:39.947573376Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:40.026506597Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:40.101744644Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:40.17710378Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:40.253457231Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:40.328772655Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:40.404749622Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:40.48012303Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:40.5555926Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:40.631750048Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:40.707169505Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:40.784068242Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:40.867940681Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:40.943288361Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:41.018610665Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:41.093738151Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:41.169368683Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:41.245507635Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:41.320823763Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:41.397765092Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:41.47309178Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:41.548482085Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:41.623753669Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:41.699254919Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:41.776319416Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:41.851740154Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:41.927318332Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:42.002662141Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:42.078395489Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:42.153463903Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:42.237372791Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:42.312836376Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:42.388343322Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:42.464071007Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:42.540020421Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:42.615147268Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:42.690490852Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:42.772693802Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:42.85269833Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:42.92831843Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:43.020214055Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:43.095570248Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:43.170748455Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:43.255090243Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:43.342950339Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:43.421476132Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:43.514514425Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:43.590413247Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:43.666172196Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:43.750194141Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:43.834375192Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:43.910007515Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:43.998558114Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:44.07477246Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:44.188512916Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:44.28263122Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:44.358736861Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:44.435771855Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:44.520105003Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:44.596301332Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:44.671698837Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:44.756855066Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:44.833396935Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:44.909290829Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:44.995197626Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:45.070770877Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:45.151594549Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:45.22751958Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:45.302808316Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:45.377993019Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:45.454749898Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:45.530314925Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:45.658850829Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:45.738789436Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:45.817897091Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:45.893532967Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:45.970794619Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:46.045912442Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:46.126358223Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:46.225740901Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:46.324130352Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:46.40095808Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:46.478684826Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:46.554379422Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:46.631340751Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:46.707339287Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:46.783096028Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:46.864011829Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:46.9395518Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:47.018943042Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:47.094370436Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:47.19494199Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:47.276602439Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:47.359864409Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:47.437136014Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:47.534422254Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:47.611532033Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:47.687861164Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:47.773046674Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:47.863062248Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:47.939343859Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:48.024820123Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:48.099917721Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:48.175583901Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:48.26047376Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:48.336491272Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:48.412180108Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:48.497919223Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:48.576244951Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:48.651707161Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:48.768403072Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:48.913337223Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:49.000126301Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:49.07553251Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:49.150508892Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:49.236633323Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:49.312408048Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:49.389866119Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:49.46721078Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:49.543170467Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:49.61864791Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:49.694235945Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:49.774826784Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:49.851716913Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:49.951350602Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:50.030145422Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:50.105704913Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:50.181997532Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:50.266912223Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:50.343600686Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:50.418919695Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:50.496259524Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:50.571494148Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:50.646883142Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:50.722056357Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:50.799875423Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:50.888511752Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:50.981908417Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:51.062392695Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:51.137295252Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:51.213345628Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:51.293192107Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:51.371732333Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:51.447154799Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:51.525803122Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:51.609832876Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:51.690482819Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:51.7673773Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:51.842652821Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:51.925517059Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:52.001192839Z", "value": 1001.5},
{"timestamp": "2024-03-19T08:30:52.085625573Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:30:52.163660802Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:30:52.24980933Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:30:52.326620546Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:30:52.404738528Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:30:52.511077629Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:30:52.586618177Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:30:52.662138148Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:30:52.745761561Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:30:52.824780096Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:30:52.900192098Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:30:52.9822666Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:30:53.243681974Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:30:53.319147928Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:30:53.398701861Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:30:53.602342148Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:30:53.750788816Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:30:53.997714153Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:30:54.122744582Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:30:54.206589822Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:30:54.296562709Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:30:54.371957111Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:30:54.448410724Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:30:54.548176255Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:30:54.627429544Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:30:54.711828678Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:30:54.836397342Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:30:54.91454438Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:30:55.012043424Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:30:55.089584568Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:30:55.19246965Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:30:55.300468898Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:30:55.377016207Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:30:55.458356782Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:30:55.537126067Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:30:55.61542309Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:30:55.710683615Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:30:55.786239875Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:30:55.862388109Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:30:55.939387391Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:30:56.016353521Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:30:56.092312729Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:30:56.17077241Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:30:56.246785987Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:30:56.322139973Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:30:56.407553645Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:30:56.484336317Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:30:56.572400161Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:30:56.649971385Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:30:56.728397274Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:30:56.80361161Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:30:56.905770158Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:30:56.982399741Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:30:57.082706077Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:30:57.16757856Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:30:57.254735451Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:30:57.330421216Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:30:57.40578141Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:30:57.490623716Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:30:57.566314602Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:30:57.641777644Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:30:57.718330555Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:30:57.796659387Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:30:57.872115517Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:30:57.947817347Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:30:58.026546055Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:30:58.107781925Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:30:58.283592809Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:30:58.409346286Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:30:58.498500573Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:30:58.581253162Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:30:58.678358826Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:30:58.787557766Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:30:58.879652947Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:30:58.955892766Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:30:59.045009708Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:30:59.120433615Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:30:59.195881074Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:30:59.276422633Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:30:59.35249941Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:30:59.428148695Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:30:59.514920718Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:30:59.59056053Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:30:59.665788083Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:30:59.749914063Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:30:59.827601672Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:30:59.904220823Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:30:59.990659563Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:00.072623664Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:00.148106515Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:00.224301118Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:00.300888877Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:00.376266991Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:00.451715666Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:00.527214261Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:00.607286024Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:00.682441736Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:00.757945867Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:00.839951729Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:00.916299485Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:00.991828161Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:01.068017356Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:01.144404024Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:01.219728602Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:01.302622345Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:01.378540369Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:01.453831571Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:01.529313974Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:01.604688856Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:01.683535998Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:01.759462214Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:01.843582466Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:01.920214417Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:01.995949847Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:02.071937184Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:02.147055839Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:02.224480567Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:02.300753122Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:02.375918594Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:02.451839306Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:02.527221453Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:02.602544783Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:02.677865105Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:02.762189198Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:02.837773139Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:02.913168534Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:02.999549Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:03.075915989Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:03.151254743Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:03.241838293Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:03.318151201Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:03.39341965Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:03.469688366Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:03.54498312Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:03.620328402Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:03.695619379Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:03.778114879Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:03.86373153Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:03.940533371Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:04.024268083Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:04.099532308Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:04.175397564Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:04.260434465Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:04.335621506Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:04.412843479Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:04.504627874Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:04.583892908Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:04.659186446Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:04.743204392Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:04.818597035Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:04.893902861Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:04.971047874Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:05.048162806Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:05.128235625Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:05.207238896Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:05.341319179Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:05.445784151Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:05.521713152Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:05.607566733Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:05.687979331Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:05.764742708Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:05.843035029Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:05.91847804Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:05.994495201Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:06.069921412Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:06.146953944Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:06.22259443Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:06.297903104Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:06.373309603Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:06.448985384Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:06.525499735Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:06.601376511Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:06.680555368Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:06.755901835Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:06.831270189Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:06.906685104Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:06.981863377Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:07.056944721Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:07.13232562Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:07.213820501Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:07.29584118Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:07.37112851Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:07.446734947Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:07.526358929Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:07.613546349Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:07.688729869Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:07.774887134Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:07.850028287Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:07.925197887Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:08.010729578Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:08.086830004Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:08.162006293Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:08.245964816Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:08.321832184Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:08.397124058Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:08.473727561Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:08.548903978Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:08.624461743Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:08.700472312Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:08.777725998Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:08.857354013Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:08.942055391Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:09.02435188Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:09.099642763Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:09.175963319Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:09.260107124Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:09.355662021Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:09.430768869Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:09.516263696Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:09.591433937Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:09.667161847Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:09.752185789Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:09.82742035Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:09.905335739Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:09.990744997Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:10.069541163Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:10.144969934Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:10.220280209Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:10.295874518Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:10.372108002Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:10.448483023Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:10.523807986Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:10.599300438Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:10.674684025Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:10.749923931Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:10.825226845Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:10.900728257Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:10.978624638Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:11.053997793Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:11.129386116Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:11.204922953Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:11.283452812Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:11.37784965Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:11.453244117Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:11.531655671Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:11.60774029Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:11.682937891Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:11.758594089Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:11.835760766Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:11.911059393Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:11.98856377Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:12.069307604Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:12.144528245Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:12.220367709Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:12.296789899Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:12.372552434Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:12.448019926Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:12.526708988Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:12.604718362Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:12.680845445Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:12.766407792Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:12.842219928Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:12.919331885Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:13.00684942Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:13.082302096Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:13.158083415Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:13.241315755Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:13.318933509Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:13.397178886Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:13.473690485Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:13.548933719Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:13.624726814Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:13.706323905Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:13.781725317Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:13.857094056Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:13.932253193Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:14.018441947Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:14.096907102Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:14.17354939Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:14.258710773Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:14.334299707Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:14.409717535Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:14.494857542Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:14.572110365Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:14.647759779Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:14.724467828Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:14.802585907Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:14.878065911Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:14.955860788Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:15.036686479Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:15.165029264Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:15.275396986Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:15.351529285Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:15.432455905Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:15.509565558Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:15.586042277Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:15.66192987Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:15.737398322Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:15.813428828Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:15.889499431Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:15.965515985Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:16.040787859Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:16.116193655Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:16.192347906Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:16.267551076Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:16.345177598Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:16.421992689Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:16.500834968Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:16.576296156Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:16.651926626Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:16.731337199Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:16.809047466Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:16.885458072Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:16.961384738Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:17.039185662Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:17.115902255Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:17.191088145Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:17.273631486Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:17.355740294Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:17.431899474Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:17.519884022Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:17.595742975Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:17.671596999Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:17.757140083Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:17.83260204Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:17.908492096Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:17.993656168Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:18.074293634Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:18.14978263Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:18.233076411Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:18.308479295Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:18.383941572Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:18.461189594Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:18.538648403Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:18.615755849Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:18.694065546Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:18.772705551Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:18.848569112Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:18.92433184Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:19.011436763Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:19.088750387Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:19.170322998Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:19.308347675Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:19.407999832Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:19.492857212Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:19.568781254Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:19.644602766Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:19.721505697Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:19.800223175Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:19.876609173Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:19.953171749Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:20.029363537Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:20.105222714Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:20.184580967Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:20.261603707Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:20.337285538Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:20.412991241Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:20.489103573Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:20.56458665Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:20.640707557Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:20.716882609Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:20.792463831Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:20.872777485Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:20.954677684Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:21.066838512Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:21.142906299Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:21.260650065Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:21.33787636Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:21.414310039Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:21.490703013Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:21.566054409Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:21.641259051Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:21.717439991Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:21.793193855Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:21.869189641Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:21.950240935Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:22.027155355Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:22.103444776Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:22.178908429Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:22.266770641Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:22.343196767Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:22.429886295Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:22.515641317Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:22.597029415Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:22.674597697Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:22.759447814Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:22.834779338Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:22.912660135Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:23.00408728Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:23.080083962Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:23.162408357Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:23.248374134Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:23.323853371Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:23.399635011Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:23.482165488Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:23.557291634Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:23.632955161Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:23.713091758Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:23.788643859Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:23.864480316Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:23.948505625Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:24.026830043Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:24.106713485Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:24.187862509Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:24.276299158Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:24.356658318Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:24.4322229Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:24.526563514Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:24.604747899Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:24.680025758Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:24.764890787Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:24.841012175Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:24.916915128Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:25.004367128Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:25.080576837Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:25.155866248Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:25.232848317Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:25.310301398Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:25.389747204Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:25.468318409Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:25.544701976Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:25.622290675Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:25.698206204Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:25.777918125Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:25.853829079Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:25.930924812Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:26.007083481Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:26.082404508Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:26.158240709Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:26.233586281Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:26.311296773Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:26.390602482Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:26.466373242Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:26.542304708Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:26.618472752Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:26.696192685Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:26.771779859Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:26.847307289Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:26.925696956Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:27.001595366Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:27.078030517Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:27.153750973Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:27.238854469Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:27.314395147Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:27.391084797Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:27.476691018Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:27.552583635Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:27.628055225Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:27.704777643Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:27.780358161Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:27.857695338Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:27.933346193Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:28.029376201Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:28.104923855Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:28.180375412Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:28.266484743Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:28.344221827Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:28.419476102Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:28.505640249Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:28.582597678Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:28.658591289Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:28.742521749Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:28.81778268Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:28.893376671Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:28.969480138Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:29.045777592Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:29.123203538Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:29.198806073Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:29.276596054Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:29.41557447Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:29.515944619Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:29.602432001Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:29.678127113Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:29.773006421Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:29.849386372Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:29.925333198Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:30.011706084Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:30.087473964Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:30.162767664Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:30.238316246Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:30.32263263Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:30.398141884Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:30.473949029Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:30.54936657Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:30.625322901Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:30.700702073Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:30.776169023Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:30.855619341Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:30.931454422Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:31.007059293Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:31.082457602Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:31.157680869Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:31.233002121Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:31.308331726Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:31.383954869Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:31.460040161Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:31.535485318Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:31.610829098Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:31.686182159Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:31.761982296Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:31.842116877Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:31.919557511Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:31.995330448Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:32.070610387Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:32.145809814Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:32.22205786Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:32.308802205Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:32.3843729Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:32.461381113Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:32.536984832Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:32.613117069Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:32.688452849Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:32.771425412Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:32.84657511Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:32.921797737Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:33.01146656Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:33.086627939Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:33.162634318Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:33.246947663Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:33.322768664Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:33.398175837Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:33.476079356Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:33.553587158Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:33.629178301Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:33.705490796Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:33.781334517Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:33.857426338Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:33.933026089Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:34.019595264Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:34.098082821Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:34.173291464Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:34.257563432Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:34.332735563Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:34.408478164Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:34.506492864Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:34.582877008Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:34.659536418Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:34.742406739Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:34.817540758Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:34.893330943Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:34.969827407Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:35.045142323Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:35.121531235Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:35.196930984Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:35.272902003Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:35.351091029Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:35.426509402Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:35.50173059Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:35.577361893Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:35.65414588Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:35.729781248Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:35.805348519Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:35.882713376Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:35.958513642Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:36.034469236Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:36.110101052Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:36.188151325Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:36.263433057Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:36.338740549Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:36.416409249Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:36.492302444Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:36.568237046Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:36.643551643Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:36.732067847Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:36.807687086Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:36.883566264Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:36.965420448Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:37.041277866Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:37.116834449Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:37.192142069Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:37.283799457Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:37.359174246Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:37.437341832Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:37.520733567Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:37.596328742Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:37.67274159Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:37.776220924Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:37.858744938Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:37.936872811Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:38.021511791Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:38.098388292Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:38.175058166Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:38.26278777Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:38.339951602Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:38.426452777Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:38.514339022Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:38.589770868Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:38.665906305Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:38.749530075Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:38.824460507Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:38.900368774Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:38.988435277Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:39.063992884Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:39.139215384Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:39.215177475Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:39.290745515Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:39.366016879Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:39.442097563Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:39.534269741Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:39.613270295Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:39.688548763Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:39.771179435Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:39.846542672Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:39.921482641Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:40.007354018Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:40.08404162Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:40.160302083Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:40.236638514Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:40.312112056Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:40.388826379Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:40.464100528Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:40.53935826Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:40.618065115Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:40.693217694Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:40.768347457Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:40.843640581Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:40.918656231Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:40.993841354Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:41.070320731Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:41.146136581Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:41.22128788Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:41.296845647Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:41.372165684Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:41.456243507Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:41.531658905Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:41.606843644Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:41.684514969Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:41.75988755Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:41.83681938Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:41.91191151Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:41.98758259Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:42.062716865Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:42.137857444Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:42.214063666Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:42.289505912Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:42.364561179Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:42.439922816Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:42.522451663Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:42.59737992Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:42.672525331Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:42.760457113Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:42.837375118Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:42.91371923Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:43.001575651Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:43.077353709Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:43.152787187Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:43.242512268Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:43.328504894Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:43.404746637Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:43.489304048Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:43.56471935Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:43.640982629Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:43.716782095Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:43.795994812Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:43.872540141Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:43.949824902Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:44.025197484Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:44.100801556Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:44.176565245Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:44.260617212Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:44.340389967Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:44.415978646Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:44.504753478Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:44.580168876Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:44.655533329Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:44.740379384Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:44.816043232Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:44.892407888Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:44.968329147Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:45.044409736Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:45.119875727Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:45.195254485Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:45.270307351Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:45.345690525Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:45.424099489Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:45.499987596Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:45.575586612Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:45.65195722Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:45.727490699Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:45.802835889Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:45.887739416Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:45.963266752Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:46.03854906Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:46.113584934Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:46.189296624Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:46.265081562Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:46.344923789Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:46.42017605Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:46.503059844Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:46.578864271Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:46.654107123Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:46.729725947Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:46.80502336Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:46.880577Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:46.956240176Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:47.035455262Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:47.111452202Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:47.186557005Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:47.269263774Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:47.344012765Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:47.419230753Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:47.503598404Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:47.580104853Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:47.655459099Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:47.749819107Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:47.82467866Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:47.905580386Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:47.990460522Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:48.065619949Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:48.140795281Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:48.219074325Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:48.294802942Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:48.369833025Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:48.446218385Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:48.527238321Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:48.602285523Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:48.682182856Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:48.769407687Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:48.844333225Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:48.919165641Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:49.00382747Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:49.078720015Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:49.154637467Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:49.238324598Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:49.313207575Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:49.388171992Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:49.463661568Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:49.53892682Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:49.614238122Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:49.690247062Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:49.773694607Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:49.849113877Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:49.924039767Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:50.000589385Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:50.090244993Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:50.165266116Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:50.240910765Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:50.319513588Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:50.394389173Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:50.478834456Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:50.554166557Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:50.62923264Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:50.705014026Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:50.781741406Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:50.859324763Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:50.93422214Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:51.017945912Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:51.09328403Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:51.168320608Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:51.243622854Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:51.318600328Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:51.394758358Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:51.470123804Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:51.545668676Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:51.620967497Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:51.695994859Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:51.771470387Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:51.846333395Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:51.921450999Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:51.996979071Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:52.072814857Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:52.148889655Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:52.359110886Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:52.43430913Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:52.521013061Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:52.597518423Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:52.672733051Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:52.757744068Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:52.832714726Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:52.908221102Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:52.993254615Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:53.0716327Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:53.147650345Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:53.224453118Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:53.302451743Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:53.377670372Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:53.453141387Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:53.530845257Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:53.611789513Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:53.687055502Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:53.769084152Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:53.844055258Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:53.9197377Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:54.007786988Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:54.082810831Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:54.160891505Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:54.243796389Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:54.320366967Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:54.404517176Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:54.488666488Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:54.563671195Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:54.639207747Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:54.715581555Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:54.790920601Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:54.866069597Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:54.941375491Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:55.024675931Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:55.101586225Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:55.176780501Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:55.253921038Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:55.32962652Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:55.404809148Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:55.480262115Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:55.555376679Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:55.630478346Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:55.706863419Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:55.783760625Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:55.858712083Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:55.933966488Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:56.009140477Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:56.084369858Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:56.159762728Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:56.23547061Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:56.312049189Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:56.38731233Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:56.462487695Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:56.537902678Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:56.613246044Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:56.688566338Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:56.763885735Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:56.841025312Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:56.916348422Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:56.991542155Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:57.067087507Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:57.142626587Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:57.218622088Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:57.293603626Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:57.371707693Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:57.449028487Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:57.525438937Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:57.600832863Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:57.67637236Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:57.760150308Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:57.835505547Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:57.915691811Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:58.000039045Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:58.076568216Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:58.152001951Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:58.23595603Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:58.318734257Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:58.393825844Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:58.470552969Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:58.546142994Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:58.622245952Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:58.699315896Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:58.775112707Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:58.850321575Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:58.925453036Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:59.014253372Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:59.089555362Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:59.164679302Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:59.248717158Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:59.32442232Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:59.399702742Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:59.48654405Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:59.563600074Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:59.638662989Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:59.714192822Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:59.789523676Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:59.865182598Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:31:59.940463563Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:00.03023239Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:00.109216946Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:00.185385249Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:00.262683995Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:00.349825435Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:00.448709395Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:00.524288604Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:00.601008625Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:00.676939421Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:00.752373348Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:00.82760321Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:00.908258695Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:00.983563149Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:01.059405656Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:01.136459248Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:01.211792247Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:01.287346495Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:01.362547172Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:01.43842968Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:01.513659222Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:01.58901974Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:01.666797596Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:01.741939744Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:01.817178278Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:01.89291832Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:01.968000948Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:02.043043415Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:02.118340734Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:02.196055708Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:02.274230144Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:02.349358308Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:02.427363718Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:02.513156696Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:02.588339293Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:02.66355501Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:02.750100636Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:02.825319969Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:02.900901994Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:02.984998443Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:03.061506654Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:03.136705699Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:03.212691312Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:03.289517318Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:03.3647707Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:03.439917072Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:03.523769902Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:03.599130293Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:03.674228217Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:03.771263679Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:03.847613872Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:03.923131544Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:04.010462842Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:04.085528542Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:04.16182635Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:04.246283475Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:04.321382839Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:04.396748254Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:04.472711723Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:04.547899792Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:04.626726843Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:04.702507206Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:04.777478217Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:04.860620512Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:04.938736387Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:05.021831641Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:05.097153056Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:05.172405286Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:05.247763468Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:05.322768112Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:05.398009653Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:05.474415879Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:05.549620941Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:05.625099125Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:05.700362363Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:05.776158246Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:05.854869999Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:05.930638907Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:06.011691228Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:06.087513512Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:06.162539051Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:06.238027252Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:06.313837983Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:06.389421929Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:06.464654798Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:06.540743421Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:06.616640201Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:06.691873711Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:06.767654234Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:06.844495633Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:06.921251878Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:07.002263143Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:07.079059005Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:07.154659046Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:07.238056128Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:07.317096749Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:07.392925305Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:07.475807662Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:07.560706295Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:07.638463734Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:07.714325923Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:07.789565608Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:07.864713165Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:07.939852434Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:08.028080478Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:08.103352228Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:08.184898155Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:08.269245134Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:08.344402355Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:08.419775291Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:08.505723567Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:08.581816957Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:08.659715359Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:08.745028716Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:08.82023669Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:08.895481848Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:08.971214851Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:09.046214022Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:09.121331179Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:09.196632753Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:09.276192836Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:09.352737623Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:09.431821349Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:09.519717965Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:09.59463096Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:09.670679742Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:09.754638718Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:09.829807139Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:09.905064425Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:09.992166793Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:10.068610971Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:10.144136388Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:10.219294666Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:10.297720816Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:10.373173945Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:10.448485311Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:10.523707685Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:10.59940088Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:10.674573525Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:10.750544131Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:10.828285667Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:10.903622634Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:10.978859088Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:11.053983509Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:11.129402717Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:11.204698179Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:11.282840231Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:11.359197753Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:11.434323646Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:11.509459395Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:11.584721257Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:11.660134001Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:11.735342103Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:11.8115994Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:11.889566794Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:11.965083667Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:12.040291065Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:12.115562559Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:12.19049565Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:12.278655245Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:12.35453129Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:12.430580168Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:12.518523889Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:12.593507381Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:12.668569017Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:12.752264406Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:12.827637342Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:12.902792515Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:12.994528947Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:13.078354802Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:13.156295316Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:13.243285043Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:13.321728058Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:13.399303033Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:13.480956129Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:13.560431155Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:13.635855131Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:13.711981834Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:13.787354514Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:13.862738074Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:13.937677981Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:14.021685117Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:14.104434449Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:14.180130204Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:14.266017456Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:14.344511288Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:14.419959264Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:14.507281123Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:14.582229062Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:14.664568053Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:14.748977466Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:14.824291777Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:14.89982305Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:14.985802687Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:15.061746637Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:15.13801571Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:15.21439048Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:15.289690871Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:15.364882333Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:15.441252335Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:15.51654383Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:15.592038655Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:15.667164228Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:15.746314419Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:15.821562777Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:15.896938305Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:15.972110983Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:16.047348301Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:16.122409586Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:16.197696985Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:16.28016897Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:16.355878645Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:16.431299613Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:16.509112766Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:16.584824746Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:16.660681302Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:16.735900157Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:16.814019041Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:16.889338408Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:16.964477421Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:17.039548146Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:17.114452693Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:17.189437113Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:17.270380474Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:17.346584587Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:17.421651568Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:17.509259221Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:17.592312364Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:17.66745381Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:17.751868919Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:17.826838491Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:17.902089441Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:17.986779369Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:18.06187675Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:18.136981747Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:18.212889505Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:18.288498859Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:18.365992873Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:18.441129071Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:18.523372669Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:18.602434187Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:18.677589521Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:18.763465829Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:18.838478345Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:18.914931484Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:19.000483917Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:19.075603251Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:19.151785731Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:19.236094343Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:19.314242892Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:19.390396412Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:19.468627521Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:19.543709734Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:19.618844076Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:19.693910737Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:19.771717714Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:19.846692438Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:19.925649283Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:20.015840323Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:20.092731771Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:20.167899105Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:20.243825071Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:20.319212823Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:20.39442547Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:20.469826918Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:20.548505264Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:20.623828824Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:20.699162911Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:20.776330746Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:20.852935247Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:20.928457144Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:21.004804843Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:21.080926586Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:21.156163585Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:21.23137972Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:21.308949767Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:21.387759314Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:21.462813495Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:21.538394881Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:21.620646992Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:21.696137786Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:21.771346272Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:21.846313732Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:21.923441854Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:21.998602564Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:22.073931724Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:22.15311334Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:22.236354677Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:22.313352078Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:22.388895032Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:22.464730277Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:22.539968268Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:22.615197075Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:22.690551099Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:22.771942977Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:22.846724163Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:22.946059874Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:23.025386739Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:23.10042572Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:23.175797088Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:23.260338791Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:23.33544894Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:23.410548754Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:23.497915094Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:23.573371391Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:23.648603782Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:23.73017659Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:23.808906073Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:23.884265857Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:23.961784735Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:24.036959398Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:24.113201783Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:24.188477631Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:24.270245833Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:24.348296397Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:24.424074073Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:24.509460745Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:24.585149716Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:24.660243226Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:24.744449053Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:24.819739621Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:24.894834666Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:24.970526742Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:25.045757693Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:25.120969188Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:25.196339436Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:25.271784245Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:25.347629507Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:25.423730163Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:25.499091547Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:25.574809479Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:25.650082606Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:25.7251901Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:25.800431803Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:25.876254216Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:25.955239382Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:26.030704223Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:26.10625265Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:26.182005142Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:26.257245725Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:26.335190592Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:26.410611433Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:26.487860645Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:26.563556017Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:26.639637089Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:26.714782087Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:26.790205968Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:26.865539288Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:26.94146327Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:27.016749294Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:27.09213295Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:27.167660481Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:27.251940741Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:27.329399299Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:27.404678731Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:27.491739116Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:27.566889714Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:27.641913111Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:27.717610307Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:27.792708041Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:27.867707245Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:27.944258498Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:28.026461553Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:28.103256936Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:28.178315406Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:28.26435258Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:28.34195498Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:28.417067882Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:28.503934985Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:28.581729227Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:28.656886993Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:28.740023562Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:28.815543412Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:28.890616377Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:28.966246885Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:29.041413867Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:29.116779028Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:29.191945786Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:29.271807761Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:29.348196421Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:29.423430156Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:29.508557209Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:29.584316262Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:29.662301193Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:29.746952146Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:29.823865482Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:29.899564342Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:29.984774116Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:30.060038764Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:30.135176882Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:30.21314319Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:30.288353277Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:30.36398212Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:30.439216112Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:30.515902086Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:30.59140328Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:30.666656536Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:30.745358371Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:30.820688139Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:30.896144757Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:30.971872929Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:31.068364868Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:31.150463858Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:31.225903643Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:31.302649042Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:31.378758691Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:31.45469349Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:31.530037402Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:31.605266945Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:31.68060769Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:31.755940114Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:31.831806176Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:31.907299338Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:31.982234511Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:32.057238804Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:32.132783486Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:32.208123591Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:32.284303384Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:32.360999183Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:32.436075989Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:32.520455866Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:32.596295304Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:32.671381614Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:32.755254223Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:32.83042623Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:32.908457978Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:32.993182019Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:33.069484758Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:33.145908874Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:33.222529631Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:33.297668806Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:33.372779116Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:33.452206911Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:33.527433702Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:33.602459276Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:33.67741Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:33.761730038Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:33.836834812Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:33.914368283Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:34.00328584Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:34.079854021Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:34.154828874Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:34.238709803Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:34.314542489Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:34.389729312Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:34.46560539Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:34.543490225Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:34.618547831Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:34.693801855Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:34.771991173Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:34.847097643Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:34.922246578Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:35.009999674Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:35.085596998Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:35.161172433Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:35.237457635Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:35.312554122Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:35.389302337Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:35.464555913Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:35.543131795Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:35.618098584Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:35.693211902Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:35.768716937Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:35.844643256Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:35.920520742Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:35.996316467Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:36.073037675Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:36.14880476Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:36.224612805Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:36.299824589Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:36.37535836Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:36.450577375Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:36.526819762Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:36.604008685Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:36.679401943Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:36.754562462Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:36.830681935Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:36.905910582Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:36.981193471Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:37.056294437Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:37.131584109Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:37.206889302Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:37.282001917Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:37.356906113Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:37.432514125Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:37.52014514Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:37.595444605Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:37.67317459Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:37.757297986Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:37.832429705Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:37.90760792Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:37.992843071Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:38.069065681Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:38.144150647Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:38.22509513Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:38.300290177Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:38.376596756Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:38.452529955Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:38.541437848Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:38.616405309Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:38.69271816Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:38.772740938Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:38.847782768Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:38.92307292Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:39.009366322Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:39.084679931Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:39.159710337Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:39.243596322Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:39.324723782Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:39.400206545Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:39.485144125Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:39.561203565Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:39.636703032Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:39.712925258Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:39.78796584Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:39.864449701Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:39.939866031Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:40.023620943Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:40.098671637Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:40.173762267Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:40.249095716Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:40.326082783Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:40.40654438Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:40.481687556Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:40.556856011Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:40.631991666Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:40.70721113Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:40.78226336Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:40.857243365Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:40.935318699Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:41.011534077Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:41.086815621Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:41.162282544Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:41.242103303Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:41.317884501Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:41.394255017Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:41.469579314Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:41.544825018Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:41.620162883Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:41.695373835Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:41.770554322Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:41.845619353Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:41.920829696Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:41.997979004Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:42.073891531Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:42.148926834Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:42.23194817Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:42.307070001Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:42.382057367Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:42.457682979Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:42.53577012Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:42.611588151Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:42.686704541Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:42.770134938Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:42.849518061Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:42.925220666Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:43.021500795Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:43.099072604Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:43.174781545Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:43.259706613Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:43.338773605Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:43.414033709Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:43.501182672Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:43.577440803Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:43.660752543Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:43.745085765Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:43.820368845Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:43.895427252Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:43.97255336Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:44.0478286Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:44.124360302Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:44.199866265Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:44.275171394Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:44.350445899Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:44.425790196Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:44.513368604Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:44.588678757Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:44.664110031Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:44.748791353Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:44.824617735Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:44.899904848Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:44.986133162Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:45.062088953Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:45.138753873Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:45.216440402Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:45.293309035Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:45.368610516Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:45.444084799Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:45.520241137Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:45.606546348Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:45.682253721Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:45.767494056Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:45.843391704Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:45.933963998Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:46.009056133Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:46.086191521Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:46.161919279Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:46.242599503Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:46.324322107Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:46.399718469Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:46.474955181Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:46.554832933Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:46.630339441Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:46.706323969Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:46.782125999Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:46.85993365Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:46.935113402Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:47.012908573Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:47.090453661Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:47.16635406Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:47.252131042Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:47.328044209Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:47.403253113Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:47.489952472Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:47.658168896Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:47.742241124Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:47.81721121Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:47.89245349Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:47.968283393Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:48.046545096Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:48.121511822Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:48.196458548Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:48.273456559Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:48.349550944Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:48.425138956Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:48.510845633Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:48.589057704Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:48.663833292Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:48.748208723Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:48.824600359Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:48.899424459Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:48.98571591Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:49.060685964Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:49.13739322Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:49.213471189Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:49.289576839Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:49.364719182Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:49.43967938Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:49.523621271Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:49.598673725Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:49.675841722Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:49.761401133Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:49.836580405Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:49.911453242Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:49.987224776Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:50.072713435Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:50.147873538Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:50.233372277Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:50.309393222Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:50.384275371Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:50.460725472Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:50.536345229Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:50.611399604Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:50.686450266Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:50.766043664Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:50.84103023Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:50.916021436Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:50.991510887Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:51.066833489Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:51.142349565Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:51.217558437Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:51.295896878Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:51.371752701Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:51.452660448Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:51.530655878Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:51.605730925Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:51.686130795Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:51.762382622Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:51.839660156Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:51.914693314Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:51.990371632Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:52.068154739Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:52.143287483Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:52.218772838Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:52.293949774Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:52.370726311Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:52.446926106Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:52.525134241Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:52.600413962Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:52.67570562Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:52.76040867Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:52.835630311Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:52.910953969Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:52.996667686Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:53.075669429Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:53.150737148Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:53.235181476Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:53.310351213Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:53.388339282Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:53.46427469Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:53.539876239Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:53.614834549Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:53.69124945Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:53.773130359Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:53.848359872Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:53.925543741Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:54.011166353Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:54.086599644Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:54.161903558Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:54.248009279Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:54.323200007Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:54.398167021Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:54.482222994Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:54.557190296Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:54.632228703Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:54.707776107Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:54.785606158Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:54.861496222Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:54.936671718Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:55.023531815Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:55.098770224Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:55.176907831Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:55.253930515Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:55.329139548Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:55.404349764Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:55.479946705Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:55.558193145Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:55.633406658Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:55.708498761Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:55.783812339Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:55.858836794Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:55.934268677Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:56.010084948Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:56.087781014Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:56.162885342Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:56.238193928Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:56.313338448Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:56.388925437Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:56.464358824Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:56.540184023Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:56.617144786Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:56.692408283Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:56.769372342Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:56.844621983Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:56.919778952Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:56.994872815Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:57.070182713Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:57.146481453Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:57.222037754Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:57.29716301Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:57.372233897Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:57.447644596Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:57.525157781Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:57.600324701Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:57.678378531Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:57.763995287Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:57.839725862Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:57.914698316Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:57.999452792Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:58.074599424Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:58.149859913Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:58.234418483Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:58.314223691Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:58.389320147Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:58.465462885Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:58.54080552Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:58.615724022Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:58.690853342Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:58.780134808Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:58.855349537Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:58.937115214Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:59.021040433Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:59.096179417Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:59.171284737Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:59.254624094Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:59.33327825Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:59.408478803Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:59.49281657Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:59.568353351Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:59.643738834Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:59.721076016Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:59.796330522Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:59.87257275Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:32:59.947720342Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:00.025251703Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:00.100525089Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:00.175808266Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:00.252536579Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:00.327787469Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:00.405542992Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:00.480767161Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:00.555945282Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:00.631054602Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:00.706356436Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:00.782046498Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:00.85751691Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:00.94270019Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:01.017951207Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:01.099562706Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:01.175181344Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:01.250513738Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:01.325750931Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:01.4047617Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:01.480904023Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:01.55638141Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:01.631935343Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:01.707342394Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:01.783512237Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:01.859447486Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:01.941699152Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:02.017908003Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:02.093386095Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:02.169006716Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:02.258644443Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:02.334125543Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:02.40949941Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:02.496968505Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:02.572066177Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:02.64707588Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:02.723957923Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:02.799037451Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:02.873956689Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:02.950486536Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:03.043341831Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:03.118604049Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:03.193706873Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:03.272394854Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:03.348007028Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:03.424219687Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:03.512079507Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:03.590679584Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:03.66566791Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:03.751088313Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:03.826177729Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:03.90131457Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:03.986278136Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:04.061546914Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:04.137976376Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:04.213580933Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:04.290031419Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:04.366588946Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:04.443035944Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:04.524185615Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:04.599767356Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:04.676996154Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:04.763451672Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:04.838459423Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:04.914663635Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:05.007502418Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:05.082457657Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:05.157930021Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:05.23623451Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:05.311565881Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:05.387094405Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:05.462504497Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:05.538023261Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:05.613272967Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:05.688794772Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:05.766787898Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:05.841997347Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:05.917289965Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:06.000264167Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:06.07560389Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:06.150810427Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:06.226272167Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:06.308776028Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:06.384782958Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:06.4605143Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:06.536651823Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:06.612008634Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:06.687379333Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:06.762570575Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:06.840009103Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:06.915810975Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:06.991100233Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:07.068526889Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:07.14381362Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:07.221125587Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:07.296591871Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:07.373096438Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:07.448756996Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:07.5249846Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:07.602738844Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:07.678008358Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:07.762167788Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:07.837476406Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:07.912898146Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:08.003744269Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:08.079601085Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:08.159240469Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:08.245823988Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:08.321828581Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:08.398123258Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:08.505997845Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:08.581235327Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:08.656764908Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:08.740448941Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:08.81630707Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:08.891410182Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:08.966956467Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:09.045460351Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:09.120930763Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:09.196519544Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:09.272858254Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:09.347978326Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:09.422882429Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:09.508943735Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:09.58487284Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:09.659920208Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:09.742471877Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:09.81758059Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:09.892684662Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:09.968486758Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:10.044541656Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:10.12192786Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:10.197900747Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:10.273147322Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:10.350029597Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:10.425847955Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:10.501996877Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:10.578816688Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:10.655612722Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:10.730909601Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:10.806852216Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:10.882125863Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:10.957928221Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:11.033206116Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:11.113190038Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:11.188449138Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:11.264068888Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:11.340942141Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:11.416868842Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:11.492468111Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:11.570069798Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:11.647632603Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:11.723515496Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:11.799439093Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:11.875240575Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:11.950484636Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:12.02590406Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:12.118718183Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:12.198318829Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:12.273561448Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:12.349528788Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:12.424619851Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:12.51041089Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:12.586047438Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:12.66433202Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:12.751670488Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:12.82785377Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:12.903539472Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:12.992373081Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:13.071729687Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:13.147369914Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:13.22466551Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:13.301724811Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:13.380787682Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:13.456456678Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:13.531869923Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:13.61205631Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:13.688518125Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:13.770027104Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:13.848274627Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:13.924692217Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:14.017671461Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:14.094594182Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:14.170205831Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:14.256734547Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:14.339184795Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:14.416759052Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:14.511752776Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:14.58714778Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:14.663261008Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:14.746710737Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:14.822370195Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:14.897807791Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:14.983523016Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:15.058865408Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:15.138379806Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:15.213769335Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:15.290112552Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:15.365752487Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:15.441367782Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:15.519226619Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:15.595207779Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:15.671674998Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:15.747710847Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:15.823736072Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:15.899763697Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:15.975541011Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:16.057659056Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:16.135988367Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:16.212325662Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:16.287852313Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:16.363834047Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:16.439388154Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:16.516072369Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:16.596144187Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:16.671970365Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:16.748494481Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:16.824043148Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:16.899681161Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:16.974803578Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:17.050192368Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:17.12657523Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:17.202601188Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:17.278190398Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:17.354118433Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:17.442588471Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:17.523853629Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:17.599679101Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:17.677020514Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:17.762248105Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:17.83874409Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:17.915546034Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:18.001885556Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:18.077486221Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:18.153096326Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:18.241177713Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:18.316506947Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:18.392021722Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:18.468498281Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:18.543855868Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:18.620263241Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:18.702855917Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:18.778095262Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:18.853697367Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:18.929570551Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:19.021579649Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:19.097575362Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:19.173074871Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:19.262177784Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:19.337985685Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:19.415723297Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:19.503849898Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:19.579578213Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:19.655377633Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:19.739272291Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:19.816769545Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:19.892360416Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:19.969141237Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:20.045314073Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:20.121426555Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:20.197448251Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:20.273897734Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:20.353112468Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:20.429566367Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:20.505403322Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:20.581526205Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:20.657270102Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:20.733005647Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:20.809605949Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:20.886093225Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:20.96937257Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:21.044943694Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:21.120208986Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:21.195585641Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:21.271723658Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:21.348060176Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:21.424045133Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:21.500232656Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:21.576121067Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:21.651757728Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:21.727225009Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:21.802537566Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:21.87863891Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:21.954418935Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:22.029639265Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:22.105488441Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:22.181060747Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:22.267330273Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:22.343413696Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:22.419536863Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:22.507673923Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:22.582819018Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:22.658103989Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:22.741449092Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:22.816781744Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:22.891977624Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:22.968962988Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:23.046615056Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:23.123383965Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:23.199300117Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:23.274806532Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:23.35087872Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:23.427198466Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:23.514057573Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:23.590494762Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:23.666658505Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:23.751636126Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:23.826597727Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:23.901617377Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:23.986346352Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:24.062062626Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:24.138512294Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:24.215147726Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:24.290951778Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:24.36854013Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:24.444418775Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:24.524947454Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:24.600148996Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:24.678377331Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:24.763968373Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:24.83975268Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:24.915356151Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:25.002818087Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:25.078164174Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:25.154085667Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:25.234641065Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:25.313205118Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:25.388637512Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:25.465945438Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:25.542167515Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:25.617918572Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:25.693659069Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:25.770700109Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:25.846520384Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:25.92218363Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:26.002291881Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:26.077378248Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:26.153254843Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:26.23024996Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:26.308377361Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:26.384224483Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:26.460007891Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:26.53633576Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:26.612262404Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:26.688169239Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:26.764048873Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:26.840907636Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:26.916560865Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:26.993194789Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:27.070413047Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:27.145439955Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:27.221346884Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:27.297322903Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:27.373674323Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:27.449343743Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:27.525179375Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:27.604697528Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:27.68030621Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:27.765846941Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:27.852896957Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:27.928639434Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:28.017061707Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:28.092658867Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:28.168342749Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:28.251902694Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:28.327770677Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:28.404351861Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:28.489653384Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:28.565591449Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:28.641219266Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:28.71747001Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:28.793417771Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:28.869242648Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:28.947146296Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:29.025174299Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:29.100730977Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:29.177556229Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:29.262914936Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:29.338230936Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:29.413756733Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:29.505758482Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:29.581418266Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:29.657290567Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:29.743674515Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:29.819916106Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:29.896421158Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:29.973618228Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:30.050835393Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:30.126651275Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:30.202797662Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:30.278601544Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:30.357408186Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:30.433550765Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:30.509372759Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:30.590747816Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:30.666506097Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:30.742375261Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:30.81822052Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:30.893998801Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:30.96974361Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:31.045151642Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:31.126560105Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:31.202183821Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:31.27797535Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:31.353830335Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:31.429626919Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:31.506284196Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:31.582159343Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:31.659506332Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:31.737656573Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:31.813368068Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:31.888684832Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:31.964537194Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:32.040854014Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:32.116958092Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:32.19657419Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:32.274110399Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:32.349220437Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:32.424661075Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:32.510170372Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:32.586534872Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:32.663254357Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:32.748547457Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:32.82419402Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:32.901725556Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:32.986280046Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:33.061500901Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:33.137489423Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:33.213912419Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:33.292416137Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:33.368414803Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:33.444436893Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:33.524954804Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:33.60047317Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:33.67566708Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:33.760971826Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:33.839217042Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:33.914663855Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:34.000807917Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:34.07652683Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:34.152414324Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:34.245012524Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:34.320795439Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:34.396989595Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:34.474349732Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:34.551048253Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:34.626709117Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:34.702582274Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:34.779120471Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:34.854622835Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:34.931566962Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:35.021906835Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:35.097178504Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:35.172900264Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:35.248892014Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:35.325896012Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:35.401584843Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:35.478372932Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:35.55584267Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:35.631806516Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:35.709422177Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:35.785094783Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:35.860854656Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:35.939453317Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:36.017173204Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:36.093256923Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:36.169229727Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:36.245121921Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:36.321059556Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:36.396516124Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:36.75837795Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:36.833589936Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:36.908996423Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:36.984276186Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:37.059798258Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:37.135473389Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:37.212296228Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:37.291266959Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:37.366827048Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:37.443452442Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:37.523595649Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:37.598807505Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:37.674505965Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:37.761760703Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:37.838056713Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:37.913930089Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:37.999963454Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:38.074936775Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:38.150822118Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:38.236543473Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:38.31242696Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:38.389437226Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:38.466079931Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:38.541830678Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:38.617671604Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:38.693397871Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:38.771951726Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:38.847922191Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:38.926348779Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:39.013129743Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:39.088974091Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:39.164406718Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:39.250443023Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:39.326042085Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:39.401125231Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:39.488862824Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:39.564187512Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:39.644571649Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:39.721196624Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:39.796884489Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:39.872249753Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:39.948549633Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:40.02564745Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:40.101535766Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:40.178490251Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:40.254287813Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:40.330031677Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:40.405821334Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:40.481837557Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:40.558935086Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:40.63477684Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:40.71216372Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:40.787988258Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:40.86397344Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:40.942300502Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:41.019187657Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:41.097605664Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:41.178368911Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:41.254177095Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:41.330357928Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:41.409554097Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:41.485378377Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:41.561541322Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:41.638743779Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:41.714508826Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:41.79053852Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:41.86727895Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:41.942858521Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:42.018678321Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:42.094311587Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:42.172727416Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:42.257812621Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:42.333362269Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:42.408653095Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:42.493675258Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:42.569363501Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:42.645644623Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:42.723704252Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:42.798877315Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:42.87419627Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:42.951254178Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:43.026677263Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:43.102199165Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:43.177689034Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:43.264172574Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:43.340037364Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:43.416071534Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:43.501638221Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:43.577190555Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:43.652666344Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:43.737096619Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:43.815154294Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:43.89060093Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:43.966905603Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:44.044985933Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:44.120331925Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:44.195781376Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:44.274016493Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:44.350359853Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:44.425745462Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:44.51992848Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:44.595289641Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:44.67212274Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:44.756392594Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:44.842112242Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:44.91997951Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:45.005576531Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:45.081588394Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:45.156891247Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:45.232563806Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:45.307940165Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:45.383581106Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:45.459549128Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:45.53488123Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:45.611258349Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:45.686743991Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:45.762131295Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:45.837732811Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:45.913334008Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:45.988961317Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:46.064418989Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:46.140224605Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:46.215656964Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:46.291313968Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:46.366635733Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:46.444393587Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:46.520561516Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:46.596193272Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:46.671554429Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:46.746792575Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:46.82237169Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:46.898170841Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:46.973760868Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:47.049814105Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:47.12548282Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:47.201457078Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:47.277090945Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:47.352912975Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:47.428639836Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:47.518345173Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:47.594513836Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:47.671178031Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:47.754623347Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:47.829298887Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:47.904992722Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:47.992320659Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:48.070511097Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:48.146079456Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:48.222679231Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:48.298401802Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:48.373726283Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:48.449752061Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:48.525369157Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:48.604037942Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:48.685240675Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:48.767794097Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:48.842755881Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:48.917543518Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:49.002869229Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:49.077879237Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:49.154031481Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:49.243563626Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:49.319436439Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:49.394345133Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:49.470904618Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:49.546906809Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:49.622654627Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:49.700101365Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:49.776063108Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:49.851707435Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:49.926806117Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:50.013087529Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:50.089993869Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:50.165694356Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:50.24445562Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:50.320093641Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:50.396169913Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:50.472073157Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:50.548511421Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:50.624063841Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:50.700218099Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:50.781333306Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:50.857711089Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:50.933348407Z", "value": 1001.4},
{"timestamp": "2024-03-19T08:33:51.011699773Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:33:51.086588975Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:33:51.162138897Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:33:51.23808166Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:33:51.314940125Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:33:51.39065133Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:33:51.467791594Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:33:51.544247393Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:33:51.619924614Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:33:51.697225137Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:33:51.773208957Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:33:51.849390414Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:33:51.925019794Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:33:52.001421736Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:33:52.07729576Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:33:52.152867152Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:33:52.236686613Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:33:52.312484859Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:33:52.389416956Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:33:52.465569706Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:33:52.541403601Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:33:52.617074228Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:33:52.69283273Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:33:52.772634143Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:33:52.848383043Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:33:52.925786032Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:33:53.015870568Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:33:53.091608012Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:33:53.565374056Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:33:53.716867951Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:33:54.177992988Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:33:53.640971528Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:33:53.868561946Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:33:54.101913939Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:33:53.405598237Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:33:53.945422392Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:33:54.264548414Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:33:54.340592839Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:33:53.167473586Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:33:53.327485218Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:33:53.792260202Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:33:54.416907286Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:33:53.251713278Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:33:53.489647621Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:33:54.026267219Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:33:54.509368419Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:33:54.584964513Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:33:54.660664066Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:33:54.74519234Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:33:54.821342975Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:33:54.897795601Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:33:54.975897195Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:33:55.05513187Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:33:55.130827293Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:33:55.206461402Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:33:55.281683822Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:33:55.357818231Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:33:55.43470933Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:33:55.511265574Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:33:55.588207426Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:33:55.664598865Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:33:55.740479989Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:33:55.817019848Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:33:55.893077519Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:33:55.968980339Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:33:56.045476228Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:33:56.123605403Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:33:56.19972669Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:33:56.276682589Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:33:56.352793412Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:33:56.428383263Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:33:56.503528719Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:33:56.582269397Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:33:56.659781277Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:33:56.742376093Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:33:56.818494468Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:33:56.894489513Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:33:56.970241063Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:33:57.046067559Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:33:57.12200644Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:33:57.197872552Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:33:57.28093381Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:33:57.356145922Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:33:57.431447765Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:33:57.522140979Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:33:57.597273569Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:33:57.674741703Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:33:57.760548849Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:33:57.835938854Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:33:57.911959945Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:33:57.998717546Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:33:58.075226103Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:33:58.151531488Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:33:58.237273351Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:33:58.312943681Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:33:58.391403388Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:33:58.467295579Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:33:58.542660429Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:33:58.617841499Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:33:58.693366641Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:33:58.776819779Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:33:58.853757242Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:33:58.93027492Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:33:59.019642884Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:33:59.095580258Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:33:59.171429246Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:33:59.255541373Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:33:59.331901382Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:33:59.409486987Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:33:59.500154884Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:33:59.577053081Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:33:59.652725873Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:33:59.735688501Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:33:59.811426959Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:33:59.886633884Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:33:59.967272105Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:00.043760467Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:00.119968855Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:00.195964597Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:00.271791695Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:00.347734219Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:00.430533994Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:00.507451294Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:00.583304632Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:00.659579997Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:00.735428344Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:00.810593954Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:00.886257592Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:00.962463707Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:01.038866114Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:01.114705243Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:01.190738521Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:01.266588626Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:01.342622383Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:01.418771343Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:01.494424675Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:01.570922732Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:01.646903144Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:01.723588661Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:01.800107485Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:01.875489324Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:01.95166286Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:02.028968103Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:02.103997355Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:02.180321614Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:02.266604059Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:02.345120081Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:02.420774788Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:02.507592509Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:02.586786179Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:02.662248978Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:02.746164679Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:02.822045023Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:02.899731714Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:02.985697799Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:03.062654391Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:03.140235094Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:03.216344914Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:03.291337236Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:03.366368855Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:03.44221726Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:03.522710415Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:03.601810738Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:03.687935097Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:03.77057595Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:03.847165814Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:03.922081206Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:04.007999128Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:04.083789035Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:04.15958483Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:04.247420876Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:04.323725419Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:04.399336698Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:04.484436487Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:04.560158137Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:04.63673955Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:04.712728886Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:04.792628809Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:04.868429532Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:04.94483251Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:05.025017815Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:05.100626757Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:05.176478039Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:05.257965327Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:05.337987107Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:05.416876733Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:05.492740752Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:05.568585827Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:05.644469335Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:05.720107268Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:05.796935246Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:05.875590467Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:05.95178771Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:06.028917358Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:06.104289204Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:06.179720508Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:06.254684248Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:06.330688653Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:06.41530942Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:06.491105148Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:06.569760783Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:06.645701698Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:06.721737368Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:06.797455494Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:06.873508476Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:06.951279066Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:07.026912966Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:07.102790006Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:07.178367488Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:07.263798096Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:07.338817964Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:07.41453068Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:07.500723418Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:07.576677068Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:07.65243033Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:07.736740207Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:07.812445052Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:07.888871481Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:07.967635213Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:08.045978582Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:08.12164336Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:08.197860119Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:08.273050133Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:08.348568828Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:08.426657918Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:08.514128892Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:08.593431099Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:08.669099173Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:08.753701408Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:08.829661585Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:08.905428797Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:08.992307853Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:09.07139767Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:09.152072771Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:09.237234537Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:09.312844752Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:09.388030829Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:09.464601099Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:09.540265299Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:09.616291748Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:09.692734334Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:09.772045692Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:09.847731332Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:09.92361301Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:10.010365597Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:10.086045796Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:10.161712139Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:10.237628408Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:10.313462498Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:10.389293005Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:10.465188697Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:10.541015075Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:10.61631437Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:10.6933202Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:10.768989359Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:10.844650261Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:10.920359549Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:10.996424717Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:11.072740354Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:11.14827562Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:11.234288282Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:11.311188764Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:11.388072094Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:11.46469561Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:11.540627749Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:11.616535856Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:11.692250838Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:11.770075982Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:11.847300088Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:11.923748527Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:11.999846654Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:12.079401245Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:12.154749209Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:12.238576283Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:12.318479745Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:12.394633104Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:12.471321228Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:12.546759434Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:12.622564113Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:12.698394777Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:12.777354665Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:12.856080244Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:12.931333518Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:13.01809266Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:13.093642676Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:13.169327638Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:13.255958296Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:13.337731752Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:13.413399883Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:13.498802095Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:13.577414166Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:13.652684399Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:13.742432089Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:13.817560271Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:13.896387931Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:13.974436276Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:14.050163255Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:14.134334334Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:14.210742639Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:14.286411088Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:14.362061392Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:14.437571053Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:14.527408568Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:14.60288786Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:14.678669591Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:14.764171133Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:14.840382474Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:14.916129357Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:15.003683138Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:15.082195843Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:15.163167774Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:15.238453108Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:15.314204821Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:15.390127866Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:15.466127489Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:15.541825249Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:15.618542456Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:15.694122006Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:15.769989465Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:15.845688281Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:15.922052457Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:15.99814565Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:16.076190055Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:16.153566892Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:16.229427022Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:16.305088812Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:16.381623261Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:16.457686212Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:16.534927366Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:16.610177946Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:16.686387684Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:16.762334632Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:16.838202411Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:16.914427797Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:16.989976112Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:17.0716662Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:17.146853673Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:17.224657495Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:17.300051309Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:17.375759786Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:17.452920553Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:17.528549316Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:17.604340611Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:17.680760016Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:17.767597232Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:17.843386159Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:17.91926584Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:18.006665244Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:18.082173907Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:18.157874094Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:18.241781544Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:18.318428345Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:18.395253455Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:18.471915104Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:18.547712638Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:18.623415449Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:18.699186614Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:18.774622443Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:18.850747249Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:18.92669189Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:19.015420283Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:19.091976233Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:19.167561472Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:19.252603634Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:19.337965612Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:19.418934592Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:19.505004618Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:19.580826694Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:19.656581633Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:19.740118033Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:19.817471089Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:19.896042541Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:19.972777471Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:20.048625787Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:20.124487607Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:20.200576217Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:20.277797524Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:20.353700817Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:20.433440487Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:20.509584394Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:20.585393893Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:20.66124784Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:20.738072819Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:20.813943695Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:20.889751274Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:20.968168481Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:21.044589161Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:21.120768555Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:21.196658694Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:21.272412286Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:21.3491147Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:21.425396113Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:21.50137083Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:21.577106917Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:21.652805916Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:21.729467817Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:21.805399397Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:21.881217759Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:21.956870325Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:22.032688942Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:22.108170846Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:22.183966134Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:22.270040859Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:22.34575192Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:22.421597801Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:22.506802522Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:22.582325259Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:22.659147994Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:22.743928929Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:22.819586934Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:22.895408398Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:22.973266261Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:23.049052875Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:23.125788183Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:23.201022624Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:23.277286465Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:23.353038134Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:23.428732938Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:23.516990847Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:23.592721076Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:23.669906474Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:23.754327655Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:23.829983994Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:23.906245915Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:23.991777553Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:24.073341067Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:24.148845369Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:24.238586383Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:24.314264065Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:24.389634668Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:24.465771624Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:24.541627134Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:24.617286863Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:24.692707963Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:24.777220569Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:24.853229074Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:24.928381784Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:25.01803566Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:25.094301002Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:25.169770325Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:25.246220535Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:25.32644504Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:25.402154625Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:25.478056599Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:25.554468504Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:25.630294796Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:25.706166848Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:25.781901458Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:25.862332816Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:25.938167588Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:26.014342047Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:26.090035247Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:26.165889281Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:26.241751476Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:26.317704842Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:26.396449855Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:26.473419308Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:26.549470979Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:26.625381879Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:26.70182972Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:26.77750775Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:26.853594303Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:26.930322022Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:27.005592715Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:27.081358746Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:27.157155787Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:27.243220839Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:27.319078104Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:27.394869384Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:27.471845427Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:27.547715461Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:27.623723578Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:27.69995682Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:27.775876295Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:27.851930621Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:27.92891396Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:28.016595178Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:28.092186483Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:28.167918752Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:28.253659668Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:28.329938733Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:28.405394836Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:28.493735107Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:28.569287468Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:28.645522948Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:28.722039812Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:28.797972277Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:28.873868966Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:28.949833144Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:29.028875409Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:29.104345751Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:29.179744667Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:29.270276794Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:29.345682622Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:29.421015585Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:29.509400495Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:29.586114129Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:29.662175748Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:29.746777276Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:29.822681387Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:29.898366934Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:29.979293401Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:30.054928545Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:30.135526875Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:30.210863708Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:30.286576613Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:30.362531445Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:30.438243422Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:30.514771771Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:30.592133898Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:30.671918737Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:30.747937794Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:30.823643371Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:30.901157246Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:30.977105293Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:31.0534041Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:31.128960136Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:31.206103665Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:31.281546131Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:31.359691155Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:31.437272358Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:31.51382685Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:31.589522409Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:31.6653509Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:31.744564941Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:31.819938829Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:31.895099913Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:31.971204762Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:32.046842816Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:32.122386946Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:32.198419632Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:32.276024962Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:32.351227741Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:32.426688126Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:32.518365683Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:32.594002744Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:32.669639709Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:32.754071371Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:32.831590523Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:43.068469045Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:43.143806339Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:43.228419268Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:43.304519619Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:43.379969364Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:43.457863484Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:43.533177962Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:43.608395989Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:43.684719257Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:43.766788832Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:43.845300823Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:43.92080388Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:44.007354485Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:44.08269453Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:44.15952712Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:44.243687461Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:44.31895112Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:44.396647154Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:44.473230971Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:44.548842734Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:44.625941091Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:44.720438082Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:44.796771237Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:44.872579805Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:44.948136174Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:45.026316155Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:45.10164823Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:45.1774383Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:45.255357218Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:45.330710509Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:45.407303445Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:45.482614464Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:45.559698834Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:45.642337923Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:45.720292682Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:45.795668214Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:45.871553518Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:45.950728656Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:46.026200318Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:46.102134261Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:46.186258086Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:46.263943205Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:46.340541387Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:46.416336479Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:46.492587902Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:46.572736149Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:46.652656454Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:46.734784906Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:46.810268951Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:46.886029546Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:46.963694953Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:47.0396488Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:47.115804507Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:47.191673359Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:47.272042378Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:47.34818842Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:47.424207324Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:47.513070743Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:47.592782818Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:47.66809489Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:47.752545568Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:47.828171407Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:47.903634235Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:47.9883782Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:48.066931592Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:48.144806312Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:48.22462306Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:48.300084766Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:48.375949297Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:48.452136331Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:48.527634422Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:48.602883419Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:48.683472536Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:48.766406987Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:48.84220054Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:48.917945517Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:49.003413913Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:49.078878945Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:49.154214887Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:49.242619955Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:49.318730602Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:49.393636454Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:49.469539961Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:49.54646141Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:49.62190945Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:49.697746555Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:49.77465882Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:49.850263151Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:49.925859995Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:50.013121102Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:50.089217891Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:50.165159797Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:50.240589435Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:50.322084522Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:50.398027292Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:50.473464642Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:50.550232647Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:50.626796134Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:50.703365318Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:50.779598975Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:50.854625788Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:50.930816307Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:51.006436702Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:51.082303052Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:51.157769362Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:51.233565727Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:51.309242121Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:51.389927845Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:51.465804692Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:51.541915144Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:51.61774127Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:51.693176026Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:51.769663159Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:51.850484726Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:51.929334407Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:52.005769283Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:34:52.08242461Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:34:52.157927943Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:34:52.242063822Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:34:52.317900379Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:34:52.393543331Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:34:52.474154107Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:34:52.554174054Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:34:52.640180504Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:34:52.717908399Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:34:52.794179461Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:34:52.869384132Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:34:52.945561016Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:34:53.025510689Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:34:53.100612155Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:34:53.177435645Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:34:53.262310579Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:34:53.337649235Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:34:53.413356379Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:34:53.500701962Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:34:53.577336071Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:34:53.653094576Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:34:53.738423697Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:34:53.813664687Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:34:53.889188627Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:34:53.965477128Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:34:54.042842293Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:34:54.156029671Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:34:54.240721912Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:34:54.316315836Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:34:54.396905265Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:34:54.473909045Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:34:54.549599003Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:34:54.626880197Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:34:54.703935562Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:34:54.779107845Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:34:54.854608455Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:34:54.930689078Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:34:55.018676401Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:34:55.094121777Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:34:55.170371138Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:34:55.278949258Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:34:55.359292312Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:34:55.43484313Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:34:55.510459901Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:34:55.586426505Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:34:55.662297458Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:34:55.741198591Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:34:55.817382479Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:34:55.893135413Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:34:55.969249828Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:34:56.045262127Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:34:56.122541175Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:34:56.198411454Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:34:56.273824764Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:34:56.349244921Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:34:56.425066272Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:34:56.501219118Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:34:56.577196664Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:34:56.652865787Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:34:56.728471389Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:34:56.806237487Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:34:56.882122007Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:34:56.957652567Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:34:57.035850994Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:34:57.111994591Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:34:57.187928742Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:34:57.270393857Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:34:57.348013614Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:34:57.424034168Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:34:57.51078213Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:34:57.594288644Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:34:57.671766542Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:34:57.755625959Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:34:57.831408364Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:34:57.907279282Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:34:57.993161433Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:34:58.071586007Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:34:58.147253719Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:34:58.231165457Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:34:58.308593752Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:34:58.384608768Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:34:58.466243494Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:34:58.541445116Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:34:58.617411747Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:34:58.693108708Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:34:58.771525346Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:34:58.847040959Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:34:58.922741568Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:34:59.015568737Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:34:59.091077468Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:34:59.167563277Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:34:59.251778732Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:34:59.327393994Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:34:59.402512572Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:34:59.48957865Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:34:59.567274151Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:34:59.642957478Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:34:59.721296865Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:34:59.797472555Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:34:59.873259052Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:34:59.950650418Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:00.026387538Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:00.108114039Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:00.188692035Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:00.268313465Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:00.350749998Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:00.426180262Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:00.50230795Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:00.578460438Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:00.656202146Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:00.731599417Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:00.807363673Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:00.883221467Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:00.961178923Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:01.038630544Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:01.114055079Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:01.194442636Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:01.270673813Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:01.347399017Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:01.422623099Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:01.497745899Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:01.573830033Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:01.649669072Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:01.728017449Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:01.803641764Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:01.88434376Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:01.960376661Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:02.037932506Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:02.113364816Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:02.189054091Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:02.273311366Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:02.348633145Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:02.425505678Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:02.511969754Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:02.588274307Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:02.664596013Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:02.751862314Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:02.82883453Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:02.904377338Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:02.99119691Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:03.067142766Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:03.150054409Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:03.233430926Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:03.309641748Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:03.385342638Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:03.488164357Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:03.563475255Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:03.640089509Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:03.71769825Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:03.792916505Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:03.869688107Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:03.94505187Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:04.028217086Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:04.103909174Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:04.17991455Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:04.267547193Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:04.348801581Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:04.442895104Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:04.525405265Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:04.601995645Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:04.677456177Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:04.761620934Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:04.838028975Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:04.915992442Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:05.067254535Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:05.14474679Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:05.239198495Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:05.318634026Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:05.401704102Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:05.481396598Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:05.55948317Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:05.637469261Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:05.713776785Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:05.793578628Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:05.868920723Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:05.946917758Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:06.022684406Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:06.098599185Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:06.177248393Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:06.252909054Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:06.330999337Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:06.407432175Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:06.484197308Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:06.576041274Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:06.664333544Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:06.744504834Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:06.827975429Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:06.907371085Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:06.982629369Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:07.058551635Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:07.134456204Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:07.210436935Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:07.286776233Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:07.363253231Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:07.438846785Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:07.522486439Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:07.598220604Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:07.6737427Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:07.758414473Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:07.836775864Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:07.913060666Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:07.998510023Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:08.085521174Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:08.162745643Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:08.249933118Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:08.328620979Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:08.408304031Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:08.501414421Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:08.576786337Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:08.652260655Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:08.737628121Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:08.813032262Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:08.888813723Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:08.970385681Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:09.047328062Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:09.122457348Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:09.197774541Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:09.273074838Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:09.358523168Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:09.43828126Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:09.548062323Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:09.662922635Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:09.747928939Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:09.824053702Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:09.899688087Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:09.986854919Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:10.065928675Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:10.143987464Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:10.219979967Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:10.295410985Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:10.370781202Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:10.447199282Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:10.522512314Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:10.598229419Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:10.674132224Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:10.749320773Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:10.825617955Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:10.900970219Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:10.976717693Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:11.052084517Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:11.127561071Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:11.203035833Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:11.278746536Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:11.354197554Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:11.430502958Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:11.507361623Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:11.600531369Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:11.678070017Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:11.753345767Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:11.829470303Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:11.904972874Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:12.094262287Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:12.174731942Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:12.268512325Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:12.346843437Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:12.422026287Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:12.50905836Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:12.584896872Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:12.663698427Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:12.748529939Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:12.824030812Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:12.909333599Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:12.994405404Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:13.071206145Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:13.146415938Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:13.22244575Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:13.302393184Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:13.381783358Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:13.459222609Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:13.53452034Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:13.60973295Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:13.685152636Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:13.767944357Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:13.843982425Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:13.919436384Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:14.009768464Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:14.085489372Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:14.161028131Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:14.246663946Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:14.324310304Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:14.399995594Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:14.484663612Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:14.566597873Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:14.644997591Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:14.72142485Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:14.799539539Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:14.875212029Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:14.950922568Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:15.034619492Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:15.116144334Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:15.191620179Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:15.267201754Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:15.342440345Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:15.417865917Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:15.493917006Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:15.569388242Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:15.654193765Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:15.730586302Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:15.805879775Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:15.881197696Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:15.956500513Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:16.032350957Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:16.107921843Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:16.186327127Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:16.262016287Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:16.339020612Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:16.414223553Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:16.490730331Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:16.568598547Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:16.644300955Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:16.725387771Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:16.800659609Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:16.876367714Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:16.951765667Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:17.026759356Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:17.101942071Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:17.1875134Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:17.271991168Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:17.348627292Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:17.423957595Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:17.509995686Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:17.586288154Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:17.661527574Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:17.745516468Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:17.823379307Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:17.898492005Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:17.978776433Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:18.054309811Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:18.13571167Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:18.212108907Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:18.288039542Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:18.365822281Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:18.441075781Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:18.522939955Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:18.598384179Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:18.674395295Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:18.759317104Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:18.834308358Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:18.912187099Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:18.998693647Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:19.083280087Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:19.162150945Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:19.246237502Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:19.32144268Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:19.397023961Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:19.475988133Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:19.551550023Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:19.626704447Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:19.702947151Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:19.77806535Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:19.854304694Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:19.929561553Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:20.016329897Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:20.092062028Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:20.167473577Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:20.242457756Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:20.318234496Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:20.39389917Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:20.474355886Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:20.549779755Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:20.625400076Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:20.700884522Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:20.776242501Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:20.851753316Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:20.929762842Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:21.010774257Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:21.093726066Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:21.169100589Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:21.244829391Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:21.32080703Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:21.396396469Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:21.47171131Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:21.547230988Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:21.622381089Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:21.697798589Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:21.773075957Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:21.848599923Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:21.926545509Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:22.002163525Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:22.078406609Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:22.155358573Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:22.238262539Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:22.31472182Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:22.389910353Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:22.466132317Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:22.541636217Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:22.620796357Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:22.696360066Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:22.773921003Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:22.849794927Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:22.925302571Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:23.010920773Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:23.08636083Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:23.167280624Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:23.251909267Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:23.327662579Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:23.403244879Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:23.48770123Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:23.562774047Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:23.637932914Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:23.716510416Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:23.796136325Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:23.872958205Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:23.948760734Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:24.024384891Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:24.101051245Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:24.17635981Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:24.261770869Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:24.340582551Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:24.426801819Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:24.513860434Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:24.590302016Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:24.666475368Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:24.750489659Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:24.831479501Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:24.907265644Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:24.994717132Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:25.081360408Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:25.158587158Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:25.236539491Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:25.312236352Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:25.392465791Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:25.471259807Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:25.567835045Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:25.643439711Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:25.718859381Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:25.811742314Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:25.888225527Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:26.074892404Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:26.187416374Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:26.285089298Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:26.365404274Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:26.49361934Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:26.568980255Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:26.664773714Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:26.746549746Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:26.822176043Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:26.899314662Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:26.978437516Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:27.055117211Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:27.130373931Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:27.206710642Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:27.294777691Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:27.370223279Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:27.445524863Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:27.527754504Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:27.635625122Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:27.711687139Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:27.787899784Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:27.868604815Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:27.947602577Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:28.02679375Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:28.121543951Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:28.197051139Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:28.281769345Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:28.373215025Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:28.517371331Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:28.611127238Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:28.686900768Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:28.771367384Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:28.846761226Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:28.923310197Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:29.008593854Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:29.108955472Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:29.184667527Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:29.286263636Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:29.363196454Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:29.440912521Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:29.52531379Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:29.749498883Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:29.82667689Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:29.90221611Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:29.986806759Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:30.062421883Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:30.137885323Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:30.21363709Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:30.366305321Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:30.442566827Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:30.518102621Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:30.609170978Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:30.68955491Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:30.765465464Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:30.84174745Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:30.919105524Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:30.997243551Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:31.074351122Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:31.149727775Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:31.225687353Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:31.300848417Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:31.376111756Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:31.468083907Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:31.543552434Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:31.619221478Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:31.695167072Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:31.78149398Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:31.858417611Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:31.936330991Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:32.021461041Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:32.098381183Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:32.173673321Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:32.25837376Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:32.33413858Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:32.40979527Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:32.494867525Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:32.57322117Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:32.648714561Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:32.731130918Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:32.806907323Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:32.882392073Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:32.957973017Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:33.033017565Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:33.112322334Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:33.187645799Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:33.277454508Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:33.352905048Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:33.42844391Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:33.514701342Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:33.590198059Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:33.66597059Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:33.752671104Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:33.828544501Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:33.905365791Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:33.990580768Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:34.067204325Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:34.142862644Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:34.221231838Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:34.296220703Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:34.371654826Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:34.448875483Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:34.524303878Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:34.599529868Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:34.674803155Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:34.764943325Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:34.840687375Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:34.915778802Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:35.001401146Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:35.07669072Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:35.152280973Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:35.229836836Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:35.307203703Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:35.382336634Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:35.457746243Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:35.533799257Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:35.609346341Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:35.685026516Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:35.761061162Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:35.842038956Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:35.917976832Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:35.993247302Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:36.070161678Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:36.146844113Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:36.222362331Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:36.297757762Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:36.376931643Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:36.453697376Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:36.529566129Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:36.604933944Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:36.680174171Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:36.756169039Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:36.832702095Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:36.909254255Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:36.984834011Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:37.077076303Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:37.279745313Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:37.36117953Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:37.43807112Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:37.526456176Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:37.603725919Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:37.689296546Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:37.772024263Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:37.847455533Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:37.922691888Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:38.008403733Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:38.085143735Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:38.162385476Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:38.246606312Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:38.321717862Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:38.399713923Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:38.575096098Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:38.658476531Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:38.745615191Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:38.821222976Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:38.900227635Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:38.985028675Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:39.061984841Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:39.14264499Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:39.218503147Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:39.295665941Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:39.374130651Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:39.454864722Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:39.540249998Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:39.616317311Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:39.692065546Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:39.772822178Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:39.849870601Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:39.927844196Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:40.014785249Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:40.091245978Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:40.169723007Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:40.247649528Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:40.330868643Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:40.410923082Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:40.487751947Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:40.564841138Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:40.640552794Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:40.720237145Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:40.804731008Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:40.880186916Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:40.955842123Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:41.032894768Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:41.109013185Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:41.186710419Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:41.268566304Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:41.344695856Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:41.420560667Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:41.497411067Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:41.573599053Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:41.651344704Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:41.726770242Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:41.803192665Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:41.879245223Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:41.956664148Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:42.033043337Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:42.121963597Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:42.197986394Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:42.280662647Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:42.356082743Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:42.431492951Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:42.520205622Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:42.724874403Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:42.895927544Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:43.04923726Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:43.127882672Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:43.22906502Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:43.431803707Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:43.525968783Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:43.670305856Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:43.918622232Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:44.152384884Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:44.397506435Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:44.721639486Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:45.178397318Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:45.556443431Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:45.832744627Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:46.016145194Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:46.136546255Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:46.218608537Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:46.333671467Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:46.485988288Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:46.674559684Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:47.233164753Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:47.426144496Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:47.520192315Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:47.76085683Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:48.04502017Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:48.133744448Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:48.23967393Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:48.516128363Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:48.674428284Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:48.971525403Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:49.102247224Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:49.226474345Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:49.537465166Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:49.640619193Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:49.720089256Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:49.796217742Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:49.873262312Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:50.150751129Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:50.231750758Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:50.32141627Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:50.398482247Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:50.630929454Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:50.710555998Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:50.796688314Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:50.943165479Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:35:51.026071486Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:35:51.181428456Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:35:51.446301475Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:35:51.580160031Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:35:51.662174529Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:35:51.740383153Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:35:51.827059031Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:35:51.904032397Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:35:52.254052361Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:35:52.34255855Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:35:52.609199218Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:35:52.690459491Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:35:52.893663213Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:35:52.970270746Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:35:53.045913713Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:35:53.123963387Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:35:53.200469541Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:35:53.278518575Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:35:53.356040878Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:35:53.442227527Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:35:54.081788254Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:35:54.161190052Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:35:54.39073926Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:35:54.520519418Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:35:54.739546641Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:35:54.818887702Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:35:54.927263849Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:35:55.053914115Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:35:55.243635107Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:35:55.342835504Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:35:55.456956156Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:35:55.532583376Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:35:55.609063574Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:35:55.740702362Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:35:55.822582579Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:35:55.965361318Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:35:56.166422421Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:35:56.320157968Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:35:56.467196699Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:35:56.621864201Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:35:56.701495185Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:35:56.778417312Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:35:56.854531133Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:35:56.943127141Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:35:57.039876187Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:35:57.170256031Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:35:57.273872167Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:35:57.363453411Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:35:57.444252995Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:35:57.528190054Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:35:57.645229869Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:35:57.744550073Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:35:57.829565267Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:35:57.918212187Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:35:58.01391849Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:35:58.10538262Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:35:58.18222727Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:35:58.272458511Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:35:58.500410966Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:35:58.88590618Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:35:58.980150466Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:35:59.055745168Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:35:59.131787144Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:35:59.207482808Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:35:59.304830071Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:35:59.425716108Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:35:59.548838481Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:35:59.624430944Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:35:59.715606618Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:35:59.792942446Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:35:59.87003302Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:35:59.947223052Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:00.028960413Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:00.104493225Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:00.181734905Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:00.265837627Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:00.342220473Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:00.419531275Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:00.497223108Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:00.57492451Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:00.650736368Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:00.726208698Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:00.803604269Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:00.881204517Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:00.960728102Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:01.040016929Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:01.133396264Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:01.209085622Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:01.284420476Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:01.360814969Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:01.436839566Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:01.51207989Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:01.58817908Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:01.667840779Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:01.743607322Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:01.818837278Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:01.894139491Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:01.969607308Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:02.045856517Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:02.122267649Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:02.205363563Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:02.280738641Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:02.356339196Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:02.432033032Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:02.520080764Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:02.595899563Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:02.671687706Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:02.758415346Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:02.834220257Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:02.90996331Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:02.995380522Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:03.072606646Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:03.14821424Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:03.230521048Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:03.305887292Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:03.381546119Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:03.457613754Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:03.533350886Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:03.609310807Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:03.685014851Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:03.766880914Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:03.844422532Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:03.919646214Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:04.004431154Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:04.080222175Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:04.155815719Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:04.240832663Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:04.319414463Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:04.394480603Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:04.470911829Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:04.547681302Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:04.622858325Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:04.707702562Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:04.784473987Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:04.862565024Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:04.9377848Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:05.036674455Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:05.113603514Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:05.356670985Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:05.565089559Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:05.672242876Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:05.762463226Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:05.838223908Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:05.914495865Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:05.98997907Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:06.066302067Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:06.143832226Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:06.220286841Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:06.301892031Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:06.377357025Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:06.453081962Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:06.528903124Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:06.604359927Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:06.68032506Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:06.755749702Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:06.832395138Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:06.908126122Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:06.983759153Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:07.067544611Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:07.143613362Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:07.224509318Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:07.305583231Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:07.384117026Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:07.460434069Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:07.538395404Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:07.615818679Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:07.693206977Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:07.7719194Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:07.847575694Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:07.936964503Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:08.02225844Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:08.097399938Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:08.172899363Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:08.25841084Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:08.333910874Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:08.409310297Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:08.4950877Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:08.570604565Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:08.646229145Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:08.72392884Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:08.800056631Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:08.876243079Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:08.951682758Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:09.033804211Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:09.109878591Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:09.185566243Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:09.269208592Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:09.344864979Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:09.421563116Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:09.512563957Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:09.589924316Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:09.66516127Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:09.74819791Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:09.823290221Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:09.898412933Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:09.981078493Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:10.057383373Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:10.139541336Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:10.21991219Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:10.296691192Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:10.374940593Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:10.451700426Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:10.52745627Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:10.603947778Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:10.681484588Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:10.75781606Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:10.834355984Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:10.910067604Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:10.985738038Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:11.061760095Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:11.137100345Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:11.215899836Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:11.291195509Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:11.366899959Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:11.442916351Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:11.519203693Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:11.59464833Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:11.670355435Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:11.74930581Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:11.826668951Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:11.902191253Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:11.977735443Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:12.053455988Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:12.129141813Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:12.205500995Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:12.30130222Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:12.376344383Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:12.452310533Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:12.528477647Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:12.603987724Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:12.6796531Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:12.764842613Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:12.841011679Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:12.916636734Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:13.003748528Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:13.079403118Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:13.155192783Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:13.238948441Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:13.314604087Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:13.391335116Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:13.466777446Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:13.542397571Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:13.618082658Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:13.693659999Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:13.772367678Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:13.851412036Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:13.927467946Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:14.021015874Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:14.096385465Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:14.172311324Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:14.264406804Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:14.340000368Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:14.417985118Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:14.503760113Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:14.579265003Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:14.65471834Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:14.738492556Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:14.814372366Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:14.890108717Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:14.967609169Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:15.044474279Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:15.120341448Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:15.198653435Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:15.282914285Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:15.358844751Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:15.434236133Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:15.511484258Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:15.58856694Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:15.664618817Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:15.740370943Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:15.81864469Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:15.894347503Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:15.970064428Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:16.0495598Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:16.127182524Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:16.202908856Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:16.278919035Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:16.355404167Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:16.431718735Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:16.509619833Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:16.58991471Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:16.669215389Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:16.745082653Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:16.820916667Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:16.896660184Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:16.973021857Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:17.049306408Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:17.126684294Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:17.202908492Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:17.278629638Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:17.354558598Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:17.430746154Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:17.518304191Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:17.594023961Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:17.670878508Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:17.756997346Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:17.832265939Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:17.907987982Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:17.993591065Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:18.069727932Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:18.145209137Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:18.238034034Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:18.313439109Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:18.389004444Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:18.468178654Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:18.543765557Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:18.619668818Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:18.695984568Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:18.77530323Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:18.851683237Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:18.927613891Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:19.016058665Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:19.091725312Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:19.167466297Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:19.253836241Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:19.329226083Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:19.404938619Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:19.490668614Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:19.565915349Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:19.642668067Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:19.719462226Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:19.799560166Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:19.877211688Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:19.953452619Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:20.02923802Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:20.10507315Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:20.181724969Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:20.265242052Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:20.341112542Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:20.420432193Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:20.49629382Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:20.57166846Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:20.648533467Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:20.724658491Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:20.800643928Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:20.876360815Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:20.953379617Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:21.030447892Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:21.10643112Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:21.182074021Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:21.279929195Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:21.356054346Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:21.434298709Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:21.511381448Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:21.587309762Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:21.66407643Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:21.740228493Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:21.816381548Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:21.892055298Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:21.968875247Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:22.044464033Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:22.119512712Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:22.194840309Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:22.285845418Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:22.36161008Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:22.437328661Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:22.680190877Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:22.767332194Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:22.842617005Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:22.918201792Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:23.006399226Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:23.082334834Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:23.157866786Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:23.244728895Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:23.319806726Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:23.395238163Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:23.47204451Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:23.548047127Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:23.623685321Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:23.701825008Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:23.778091599Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:23.853473052Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:23.928711141Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:24.017245957Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:24.093290975Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:24.169433018Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:24.254235947Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:24.329699576Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:24.405554157Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:24.495426152Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:24.574418559Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:24.650062672Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:24.734166674Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:24.811668522Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:24.890368827Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:24.966710779Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:25.042898326Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:25.118714922Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:25.194359193Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:25.270296495Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:25.345884318Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:25.422685958Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:25.498244372Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:25.574444303Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:25.650215777Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:25.726087414Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:25.801731526Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:25.877931969Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:25.956540079Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:26.034051557Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:26.109853943Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:26.185892782Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:26.261447579Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:26.3366624Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:26.412502643Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:26.488027871Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:26.564189656Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:26.639692964Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:26.715599128Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:26.791438506Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:26.867906858Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:26.943597082Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:27.022920789Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:27.099570039Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:27.175918804Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:27.262482053Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:27.337660137Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:27.413295734Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:27.511946404Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:27.587802582Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:27.663443619Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:27.747810631Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:27.823997984Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:27.899711823Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:27.984732736Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:28.060186409Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:28.137241618Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:28.213711728Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:28.294147872Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:28.369546503Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:28.445195827Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:28.524363081Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:28.60005791Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:28.677685772Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:28.762054734Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:28.837726747Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:28.913756304Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:28.998837505Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:29.074227079Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:29.151610262Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:29.241298246Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:29.316837999Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:29.392600636Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:29.468707953Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:29.544758949Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:29.620257805Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:29.696168477Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:29.776071265Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:29.85823954Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:29.933716796Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:30.018799564Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:30.094780317Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:30.170517544Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:30.246249844Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:30.322017217Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:30.39785163Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:30.474882965Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:30.551323216Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:30.627197758Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:30.702835144Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:30.781856504Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:30.857557731Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:30.934452423Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:31.011271753Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:31.088694007Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:31.164478531Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:31.241239331Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:31.317947266Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:31.394794755Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:31.47054219Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:31.546142326Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:31.621820927Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:31.697455656Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:31.77318517Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:31.856805985Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:31.932190469Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:32.009062247Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:32.090852942Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:32.166737755Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:32.251152089Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:32.327270314Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:32.404253166Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:32.490185452Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:32.565932117Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:32.642465903Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:32.718701347Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:32.794358283Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:32.870172534Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:32.948231792Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:33.025078576Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:33.100789496Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:33.176795462Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:33.260699576Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:33.336543522Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:33.412422862Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:33.503972319Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:33.580328212Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:33.656041756Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:33.740552891Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:33.817503548Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:33.893145923Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:33.969274259Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:34.045950926Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:34.12123998Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:34.197478174Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:34.27529592Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:34.350474828Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:34.425921133Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:34.515458611Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:34.592092557Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:34.668427872Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:34.752072044Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:34.827746129Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:34.903349526Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:34.990795952Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:35.066410612Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:35.145664195Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:35.221200805Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:35.297998017Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:35.373868842Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:35.449553871Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:35.525264948Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:35.60111222Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:35.679714238Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:35.755490308Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:35.833754847Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:35.910794656Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:35.987662269Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:36.063761578Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:36.140466531Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:36.221061645Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:36.30212208Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:36.37774365Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:36.453790798Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:36.530024381Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:36.606601331Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:36.682419289Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:36.761888204Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:36.840222918Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:36.915938411Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:36.992066328Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:37.068418632Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:37.143946376Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:37.220214166Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:37.309402385Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:37.384634698Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:37.460269388Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:37.53673155Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:37.612261822Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:37.68783779Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:37.770447824Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:37.848771306Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:37.924821076Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:38.010712426Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:38.085547834Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:38.162627896Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:38.247331221Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:38.322795313Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:38.400424507Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:38.484843058Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:38.560787Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:38.639429943Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:38.714956597Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:38.790148621Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:38.865789005Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:38.942385569Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:39.023703447Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:39.099741759Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:39.175374462Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:39.2609675Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:39.336849808Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:39.414328597Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:39.500561232Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:39.576311154Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:39.651838095Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:39.735723449Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:39.811449978Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:39.888325555Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:39.966187264Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:40.041975266Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:40.117840293Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:40.193645831Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:40.269347686Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:40.344890178Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:40.420803686Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:40.49921779Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:40.574785914Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:40.649827212Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:40.725222629Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:40.800857251Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:40.876563715Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:40.95245751Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:41.032690627Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:41.108480291Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:41.184370662Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:41.262396244Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:41.338048689Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:41.413584684Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:41.488887746Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:41.56486055Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:41.640738056Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:41.716430534Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:41.792536493Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:41.868334221Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:41.944173262Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:42.019830219Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:42.095579274Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:42.171978709Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:42.258456017Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:42.334234096Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:42.40981585Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:42.496180772Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:42.572764116Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:42.649717771Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:42.733639282Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:42.810147455Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:42.88592419Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:42.961714877Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:43.037571869Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:43.112979731Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:43.189369309Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:43.272641334Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:43.351645462Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:43.427218767Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:43.513566439Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:43.589354405Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:43.664958623Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:43.75164883Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:43.827057044Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:43.90207645Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:43.986184652Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:44.061367644Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:44.137080311Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:44.212932309Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:44.289961292Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:44.365549668Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:44.440854871Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:44.523558498Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:44.598866837Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:44.674809237Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:44.759732334Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:44.838249379Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:44.918589374Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:45.006866908Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:45.082214831Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:45.157532672Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:45.233235194Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:45.311396519Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:45.388516254Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:45.464636832Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:45.539835695Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:45.614889404Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:45.690241582Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:45.784012125Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:45.859555987Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:45.938338957Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:46.014019462Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:46.094103321Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:46.16962603Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:46.245170403Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:46.321390694Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:46.396767672Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:46.473099262Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:46.5488902Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:46.624823222Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:46.702369076Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:46.778193327Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:46.854108652Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:46.93022507Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:47.007823373Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:47.083328705Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:47.159766951Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:47.247506711Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:47.324624651Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:47.399776568Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:47.484652716Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:47.560485062Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:47.636093212Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:47.712270173Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:47.789656023Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:47.865322926Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:47.940709407Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:48.025448304Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:48.100904546Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:48.176991808Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:48.262675556Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:48.341313206Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:48.416222172Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:48.503349694Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:48.58000548Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:48.655249685Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:48.738273538Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:48.81327281Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:48.888932031Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:48.966346137Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:49.041174237Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:49.118463539Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:49.193840065Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:49.274244791Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:49.349427074Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:49.4242193Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:49.51043157Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:49.588772733Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:49.664478546Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:49.741253982Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:49.817994376Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:49.893448696Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:49.96976105Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:50.045441614Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:50.120872125Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:50.197073147Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:50.272272901Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:50.348281407Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:50.424251673Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:50.500728125Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:50.576809113Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:50.651859135Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:50.730123176Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:50.806171811Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:50.88168226Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:50.959355504Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:51.038337959Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:51.113856246Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:51.189292484Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:51.269612214Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:51.344848351Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:51.420488081Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:51.496518571Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:51.573154737Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:51.649699413Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:51.724866493Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:51.806876881Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:51.88283697Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:51.958446939Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:52.035407911Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:52.110849332Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:52.186872268Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:52.26998367Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:52.350473098Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:52.426037529Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:52.513628639Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:52.59131657Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:52.66677303Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:52.749986899Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:52.825282492Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:52.904466037Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:52.990060434Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:53.065125142Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:53.140309788Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:53.216917439Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:53.292398284Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:53.367910776Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:53.444594653Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:53.525403799Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:53.605007992Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:53.680516036Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:53.767442459Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:53.842431069Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:53.919401896Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:54.006087578Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:54.082551865Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:54.157912962Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:54.242615434Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:54.317920338Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:54.393224025Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:54.468941513Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:54.547526132Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:54.623110401Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:54.699434941Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:54.775456787Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:54.850799516Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:54.926263494Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:55.01370471Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:55.089981473Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:55.165050402Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:55.240386153Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:55.317153325Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:55.392602135Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:55.469850725Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:55.545740951Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:55.622069139Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:55.69782269Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:55.775346678Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:55.850703069Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:55.925840896Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:56.00172117Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:56.077616868Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:56.15365788Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:56.229067519Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:56.304574441Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:56.382258751Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:56.458088751Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:56.533918655Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:56.611150507Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:56.686927962Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:56.764813268Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:56.840596035Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:56.916271952Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:56.99200979Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:57.068776193Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:57.152520465Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:57.236891631Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:57.322370051Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:57.398218898Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:57.479314189Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:57.556509112Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:57.631518454Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:57.711692094Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:57.787437035Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:57.863975496Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:57.939445296Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:58.023128447Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:58.099186097Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:58.174744186Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:58.272491975Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:58.348241363Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:58.423731514Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:58.510567497Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:58.58810441Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:58.663908551Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:58.748963793Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:58.827923711Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:58.904492252Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:58.989489829Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:59.065168047Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:59.140438512Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:59.217626968Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:59.293275393Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:59.371470942Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:59.448563973Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:59.524345872Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:59.601408086Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:59.677030111Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:59.7629062Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:59.838646211Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:36:59.917423084Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:00.005006185Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:00.080660625Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:00.156315545Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:00.231905375Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:00.308202356Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:00.384074817Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:00.462214043Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:00.538397038Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:00.61570252Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:00.69107961Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:00.76693015Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:00.843377886Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:00.919196522Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:00.997983474Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:01.074228965Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:01.151405226Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:01.227284694Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:01.303095872Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:01.380232741Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:01.455872428Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:01.535628102Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:01.611027112Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:01.686330632Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:01.762020463Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:01.837750584Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:01.913997898Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:01.989874006Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:02.069131973Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:02.145678109Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:02.222335959Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:02.298478823Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:02.374086092Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:02.449953046Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:02.525609404Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:02.61040534Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:02.685636729Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:02.768290446Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:02.843785168Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:02.919503383Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:03.005730612Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:03.081277367Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:03.156965404Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:03.240416192Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:03.316017763Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:03.391774282Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:03.467758229Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:03.543968677Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:03.619611658Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:03.697527644Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:03.774509948Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:03.849611478Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:03.924563532Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:04.010949611Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:04.087235419Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:04.162883839Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:04.252160248Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:04.328883665Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:04.404854811Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:04.48970745Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:04.56540115Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:04.640852926Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:04.717326418Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:04.79407726Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:04.869262726Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:04.944265724Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:05.02478141Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:05.100612104Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:05.176320364Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:05.252493977Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:05.328446146Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:05.406780795Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:05.48289911Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:05.558490056Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:05.634171435Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:05.709662762Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:05.786529541Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:05.862756755Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:05.93805403Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:06.014110521Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:06.090660364Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:06.166536082Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:06.242459193Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:06.320156868Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:06.395719492Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:06.471547592Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:06.547276715Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:06.622853675Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:06.698509741Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:06.774238544Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:06.851703126Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:06.928386668Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:07.008569801Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:07.083695455Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:07.159335327Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:07.245154638Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:07.32071134Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:07.397168285Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:07.474793029Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:07.550626761Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:07.626160999Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:07.702356498Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:07.777977874Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:07.853552464Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:07.933184577Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:08.019567995Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:08.09538195Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:08.210567455Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:08.285881271Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:08.361225104Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:08.437055347Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:08.524839784Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:08.600300708Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:08.675874177Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:08.759541827Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:08.834613622Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:08.910452089Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:08.996737232Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:09.072876696Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:09.148292498Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:09.229814983Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:09.304841464Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:09.380050285Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:09.455503943Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:09.530580282Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:09.611415809Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:09.686846523Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:09.769733259Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:09.845376489Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:09.921179978Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:10.010598304Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:10.08619734Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:10.163546171Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:10.239263353Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:10.314501806Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:10.389818788Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:10.465630116Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:10.542117202Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:10.61830841Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:10.697122871Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:10.773014457Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:10.848763864Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:10.924725179Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:11.000439641Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:11.075750063Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:11.151580366Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:11.228170909Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:11.304361764Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:11.380885713Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:11.457448928Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:11.536129689Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:11.625344168Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:11.701964407Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:11.781573091Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:11.857628871Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:11.933337828Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:12.008843837Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:12.084528921Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:12.160373335Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:12.242943806Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:12.31961755Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:12.395171687Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:12.47202521Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:12.548545286Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:12.62414496Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:12.700719917Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:12.776405993Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:12.855096353Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:12.930774653Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:13.017429974Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:13.092998606Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:13.169059056Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:13.253756321Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:13.329206902Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:13.405222967Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:13.490294032Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:13.567171106Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:13.645157803Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:13.721122347Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:13.79663869Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:13.879585039Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:13.95535678Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:14.030884579Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:14.106561244Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:14.182480314Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:14.267139209Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:14.342166837Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:14.421163825Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:14.507956843Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:14.583562914Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:14.659228411Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:14.742417836Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:14.818752851Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:14.894600367Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:14.9718354Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:15.047705669Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:15.123168056Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:15.198690285Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:15.274500776Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:15.349715575Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:15.425670261Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:15.504672272Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:15.580335272Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:15.656427624Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:15.733854788Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:15.810274731Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:15.885566171Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:15.961475608Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:16.040789017Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:16.116378734Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:16.192515151Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:16.269559585Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:16.346109738Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:16.421684191Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:16.497579994Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:16.573402324Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:16.648729572Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:16.724301849Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:16.800097139Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:16.87610056Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:16.952360851Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:17.028077227Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:17.104564145Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:17.180270375Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:17.268516283Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:17.343827337Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:17.419808166Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:17.505864525Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:17.581609828Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:17.660492571Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:17.745725425Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:17.822211352Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:17.897843917Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:17.974322099Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:18.04938678Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:18.124744874Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:18.201504469Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:18.277313805Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:18.352475479Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:18.427891847Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:18.51446924Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:18.590053355Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:18.666134344Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:18.756171102Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:18.923197923Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:19.029890121Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:19.107615334Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:19.183485662Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:19.269241245Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:19.345171414Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:19.422947924Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:19.50865845Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:19.584050656Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:19.659411277Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:19.743538891Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:19.819315937Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:19.894687119Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:19.97402062Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:20.051688039Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:20.126748942Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:20.202450945Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:20.278765249Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:20.354037291Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:20.430195208Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:20.507398009Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:20.5828986Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:20.658794176Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:20.734567764Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:20.810118661Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:20.885782999Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:20.962681762Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:21.040991146Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:21.116940769Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:21.194237939Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:21.269910597Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:21.346022847Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:21.421692081Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:21.497863277Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:21.576335383Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:21.651876902Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:21.728393544Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:21.804475554Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:21.880121363Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:21.957100543Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:22.032635373Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:22.10838272Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:22.183820587Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:22.268938842Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:22.344283492Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:22.419806769Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:22.507241134Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:22.584212601Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:22.659840585Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:22.744453965Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:22.820028955Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:22.895439687Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:22.972059178Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:23.047952543Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:23.127110964Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:23.203202444Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:23.279317605Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:23.354334471Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:23.431446899Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:23.516747044Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:23.592914302Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:23.670690231Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:23.754700686Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:23.829718673Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:23.904747827Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:23.990036932Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:24.065653874Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:24.141249502Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:24.227801191Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:24.303782172Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:24.379465835Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:24.456261648Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:24.531638136Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:24.606927359Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:24.68225335Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:24.767688537Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:24.843290918Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:24.918806801Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:25.00507074Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:25.081941434Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:25.15764516Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:25.233306773Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:25.316417143Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:25.391895713Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:25.467599343Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:25.543482592Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:25.618446528Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:25.694113453Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:25.773288225Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:25.850758898Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:25.926506017Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:26.0036563Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:26.079425946Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:26.155288939Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:26.23428713Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:26.310062568Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:26.389676195Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:26.465757624Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:26.541408132Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:26.617587354Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:26.693540588Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:26.768606828Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:26.847083313Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:26.927785954Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:27.004111964Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:27.0796553Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:27.155574581Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:27.238936794Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:27.315665402Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:27.391828239Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:27.470473718Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:27.54584182Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:27.621798541Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:27.697396726Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:27.773122019Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:27.861982966Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:27.937007764Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:28.026250991Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:28.101917305Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:28.177766311Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:28.264607153Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:28.339871699Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:28.415077172Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:28.500347966Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:28.580596484Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:28.656669046Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:28.74169622Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:28.817423143Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:28.892879853Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:28.968962048Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:29.044930735Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:29.123835193Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:29.199979724Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:29.275954235Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:29.355447825Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:29.430507566Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:29.516839916Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:29.592275952Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:29.669323221Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:29.753905521Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:29.829209042Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:29.905333957Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:29.992947133Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:30.069785084Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:30.145367523Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:30.223935653Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:30.299487467Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:30.374905806Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:30.450733017Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:30.526510659Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:30.602163979Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:30.678300924Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:30.75515942Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:30.831875417Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:30.907770182Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:30.985063343Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:31.060987483Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:31.136851558Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:31.213555138Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:31.289069734Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:31.36439239Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:31.440264785Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:31.51603049Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:31.592709493Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:31.668830821Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:31.745705284Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:31.821027141Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:31.897410554Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:31.972897085Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:32.049412149Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:32.124972089Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:32.20019967Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:32.279789738Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:32.355474512Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:32.430926386Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:32.521371423Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:32.596894466Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:32.67247015Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:32.758270038Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:32.836644018Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:32.913314732Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:32.999753737Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:33.074694112Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:33.150089824Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:33.234064714Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:33.309501323Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:33.385603672Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:33.46173079Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:33.537652976Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:33.613207251Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:33.688786198Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:33.770207982Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:33.845202598Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:33.922282631Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:34.009729622Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:34.085858468Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:34.161512167Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:34.246148894Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:34.32139705Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:34.397685098Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:34.482334817Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:34.558175816Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:34.636282973Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:34.712792081Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:34.788489238Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:34.864099993Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:34.939769181Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:35.028918221Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:35.104320107Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:35.18012728Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:35.256570435Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:35.332405033Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:35.407825927Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:35.482897086Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:35.560542376Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:35.641061036Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:35.716565707Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:35.791806566Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:35.867555946Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:35.943322287Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:36.019203318Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:36.097512973Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:36.175120117Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:36.250614195Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:36.326092338Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:36.401756563Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:36.477628441Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:36.552899347Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:36.634115364Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:36.710795866Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:36.786359193Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:36.861981338Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:36.939528866Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:37.015661869Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:37.091291245Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:37.170693464Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:37.256645605Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:37.332617612Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:37.408559538Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:37.49343329Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:37.569688119Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:37.645428057Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:37.724461149Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:37.799712277Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:37.875807615Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:37.951282844Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:38.02644261Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:38.101978864Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:38.178382494Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:38.273792934Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:38.349304579Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:38.424849632Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:38.511736799Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:38.588061996Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:38.663931568Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:38.750040031Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:38.828053838Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:38.903190883Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:38.988764935Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:39.064204098Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:39.139598651Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:39.215832325Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:39.290954169Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:39.373969802Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:39.456713653Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:39.533064898Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:39.608212822Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:39.68411193Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:39.767581299Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:39.845936872Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:39.921648039Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:40.008168542Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:40.084586442Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:40.160409707Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:40.236084041Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:40.31211755Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:40.391101838Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:40.468165863Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:40.545019676Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:40.620877726Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:40.696630813Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:40.773118251Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:40.84903243Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:40.925142805Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:41.001760709Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:41.077415234Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:41.153100511Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:41.229289318Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:41.305950551Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:41.382123581Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:41.464832454Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:41.540730887Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:41.617033168Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:41.69255729Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:41.768220103Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:41.84389482Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:41.918925556Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:41.994709363Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:42.071626792Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:42.147369189Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:42.225035784Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:42.300546913Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:42.379014932Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:42.454753265Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:42.530895318Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:42.606752086Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:42.684459322Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:42.768474843Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:42.843973364Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:42.91934465Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:43.009109405Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:43.088191131Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:43.165436245Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:43.250287398Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:43.330547643Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:43.405605002Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:43.491661554Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:43.56678621Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:43.644551911Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:43.720188481Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:43.795319505Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:43.871176815Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:43.946269439Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:44.024773521Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:44.100120837Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:44.179442631Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:44.264292854Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:44.33963857Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:44.414951772Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:44.499661577Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:44.574832313Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:44.650255022Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:44.735913837Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:44.811245632Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:44.886859705Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:44.96241928Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:45.038263661Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:45.113668897Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:45.188931601Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:45.274652401Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:45.35481597Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:45.43226787Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:45.509652729Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:45.584936746Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:45.660139642Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:45.73579749Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:45.814484199Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:45.889641461Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:45.965258221Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:46.040799011Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:46.116075859Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:46.191505222Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:46.268932608Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:46.344626648Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:46.419922889Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:46.495302587Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:46.571269592Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:46.647493499Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:46.725509153Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:46.801499519Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:46.878201739Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:46.953948004Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:47.030258856Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:47.105684122Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:47.18117739Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:47.267131759Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:47.34250368Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:47.418898885Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:47.505418482Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:47.580757027Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:47.656366264Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:47.740208048Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:47.816903131Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:47.8922867Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:47.970594519Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:48.046565875Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:48.122070374Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:48.197636857Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:48.273006345Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:48.348485307Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:48.423987661Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:48.509292833Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:48.584553807Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:48.660389384Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:48.743432655Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:48.818882721Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:48.894347538Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:48.974630499Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:49.049769486Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:49.125097628Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:49.200882227Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:49.276374724Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:49.362002941Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:49.437506991Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:49.523915703Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:49.598940319Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:49.674603124Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:49.760798552Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:49.836702321Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:49.912276132Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:49.999627039Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:50.078194572Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:50.155476512Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:50.231744575Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:50.30667018Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:50.384204669Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:50.460044372Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:50.535894347Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:50.61386974Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:50.68935382Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:50.765372407Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:50.840677923Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:50.915893998Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:50.992072108Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:51.071911633Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:51.149886961Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:51.225921867Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:51.301103668Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:51.380142153Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:51.456268421Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:51.533082254Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:51.609144968Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:51.686208247Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:51.764185271Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:51.839680134Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:51.914859567Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:51.99124136Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:52.068711621Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:52.144440664Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:52.222371254Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:52.297965734Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:52.374104993Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:52.449792659Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:52.525438437Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:52.601433213Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:52.677018317Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:52.767601124Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:52.84264801Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:52.918676226Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:53.005120616Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:53.080697463Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:53.15729033Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:53.241321231Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:53.31701936Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:53.392379947Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:53.46936623Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:53.545007078Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:53.621187264Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:53.697351355Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:53.77251197Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:53.850042999Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:53.925048987Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:54.011143512Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:54.087236592Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:54.162728125Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:54.24710812Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:54.322463873Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:54.40126411Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:54.486686142Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:54.562336685Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:54.638585192Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:54.714622591Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:54.790196557Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:54.866714029Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:54.943063498Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:55.025418109Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:55.100872488Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:55.176517526Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:55.2525451Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:55.328457503Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:55.404178607Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:55.480194853Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:55.556114776Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:55.631854952Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:55.708174148Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:55.783734352Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:55.859340862Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:55.934890666Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:56.012849894Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:56.08824267Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:56.164297059Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:56.240341561Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:56.316064039Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:56.392515044Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:56.468447447Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:56.54456491Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:56.620257404Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:56.696292977Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:56.78029725Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:56.85617858Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:56.932786068Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:57.009183312Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:57.084652697Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:57.159663449Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:57.243541863Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:57.319434264Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:57.395795602Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:57.472900443Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:57.549401112Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:57.624973507Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:57.701263004Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:57.777233455Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:57.853430982Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:57.929244597Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:58.016176063Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:58.09344577Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:58.169079989Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:58.258226409Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:58.334164122Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:58.409441598Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:58.495248721Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:58.570687384Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:58.647877985Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:58.73254115Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:58.808179625Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:58.883972471Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:58.963272458Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:59.038618415Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:59.114176535Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:59.197476184Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:59.272679065Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:59.348242242Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:59.423405443Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:59.510020228Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:59.58564331Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:59.662617426Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:59.751585538Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:59.828883564Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:59.904806908Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:37:59.990566445Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:00.066331864Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:00.142014754Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:00.217998322Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:00.296168525Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:00.371337357Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:00.446417323Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:00.521722574Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:00.5978056Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:00.672926943Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:00.748705771Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:00.827081226Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:00.903184028Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:00.980757899Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:01.056570519Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:01.132605223Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:01.21135454Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:01.286854098Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:01.363485805Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:01.440199722Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:01.515462923Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:01.591274327Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:01.669214188Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:01.744909269Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:01.820883492Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:01.897330748Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:01.972918979Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:02.050577715Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:02.128092894Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:02.203911177Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:02.279321708Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:02.356664725Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:02.436349003Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:02.520093425Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:02.595075595Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:02.670124487Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:02.754775646Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:02.830490247Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:02.906256785Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:02.996619992Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:03.076901209Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:03.15276714Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:03.237696863Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:03.313318757Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:03.390280101Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:03.468431421Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:03.546042954Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:03.621019779Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:03.702661439Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:03.778925713Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:03.854183984Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:03.930469955Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:04.018554204Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:04.09414832Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:04.169573922Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:04.253682284Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:04.329242416Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:04.404956663Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:04.489262629Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:04.56487473Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:04.640666674Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:04.716112308Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:04.792236899Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:04.867957769Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:04.943872404Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:05.025380428Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:05.101441496Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:05.177299073Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:05.25326334Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:05.329455099Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:05.487457575Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:05.562621698Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:05.638248582Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:05.716331962Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:05.79164348Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:05.866684144Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:05.942551993Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:06.018184285Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:06.093775647Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:06.169390882Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:06.248637484Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:06.32501555Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:06.400570847Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:06.476444423Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:06.552509139Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:06.628600703Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:06.704745228Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:06.78254425Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:06.857854903Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:06.935811495Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:07.012082455Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:07.08778281Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:07.165008284Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:07.248466519Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:07.326941968Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:07.402716181Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:07.489844312Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:07.565319831Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:07.641270943Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:07.717528526Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:07.792877578Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:07.869470303Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:07.944451157Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:08.024820531Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:08.100269041Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:08.176141239Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:08.261353971Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:08.337363227Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:08.416841543Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:08.502934837Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:08.579360165Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:08.654696609Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:08.738660132Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:08.815599007Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:08.891215328Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:08.969384051Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:09.045654496Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:09.121070044Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:09.196928481Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:09.272471999Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:09.34906853Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:09.424097895Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:09.51487147Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:09.590723251Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:09.666134383Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:09.750347254Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:09.825861396Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:09.900971562Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:09.98664875Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:10.06592386Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:10.141496179Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:10.218720337Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:10.294246414Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:10.369565991Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:10.445190695Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:10.521115692Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:10.608669395Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:10.685596619Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:10.761078472Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:10.837405589Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:10.913076565Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:10.988787734Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:11.064853021Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:11.143671929Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:11.218853711Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:11.294239688Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:11.370088811Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:11.445888908Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:11.521619821Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:11.597545521Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:11.674085633Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:11.74987597Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:11.82568314Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:11.901523559Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:11.976646747Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:12.052282681Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:12.128939978Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:12.211581424Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:12.286674275Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:12.361602003Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:12.436861801Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:12.520262333Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:12.596836557Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:12.673620449Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:12.760937921Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:12.836744706Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:12.912933866Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:12.999518588Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:13.074732017Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:13.150013894Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:13.233964036Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:13.310016969Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:13.384980312Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:13.460340112Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:13.535885482Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:13.611926415Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:13.687538443Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:13.769914858Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:13.845053309Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:13.920095502Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:14.005994194Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:14.081622445Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:14.157358859Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:14.243420177Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:14.322297771Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:14.397888166Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:14.474710169Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:14.556243911Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:14.631398329Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:14.708330254Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:14.784454291Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:14.866131395Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:14.941603484Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:15.024585286Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:15.100243009Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:15.176367941Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:15.253206199Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:15.328942995Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:15.408149683Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:15.48391208Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:15.559479658Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:15.634518745Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:15.709636265Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:15.785257188Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:15.860818525Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:15.936847999Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:16.012339063Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:16.087938448Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:16.163813902Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:16.239822575Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:16.31554353Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:16.391173284Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:16.468267194Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:16.55186203Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:16.628529403Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:16.704190294Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:16.779549834Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:16.85560398Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:16.931749711Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:17.013799461Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:17.090957403Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:17.168177267Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:17.253568744Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:17.329331012Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:17.404939292Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:17.493467822Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:17.57114299Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:17.646764391Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:17.723315825Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:17.79835827Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:17.873908406Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:17.949959734Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:18.025568814Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:18.104330211Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:18.180941933Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:18.26645434Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:18.342082428Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:18.418461634Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:18.505732251Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:18.581313874Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:18.666111291Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:18.750372697Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:18.826784192Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:18.902136626Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:18.987704554Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:19.063928237Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:19.139753863Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:19.218754463Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:19.293898061Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:19.370174Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:19.445357886Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:19.527265998Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:19.604016698Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:19.679772308Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:19.764864417Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:19.840488632Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:19.91620808Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:20.004090772Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:20.079679081Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:20.155455906Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:20.234670973Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:20.310332307Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:20.385971433Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:20.461481692Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:20.537016944Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:20.612705159Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:20.689880795Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:20.766580389Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:20.847555715Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:20.92315132Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:20.998766925Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:21.077999176Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:21.153051537Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:21.228728679Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:21.304167768Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:21.384539145Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:21.460551365Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:21.536100088Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:21.612150933Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:21.688277651Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:21.764655735Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:21.840949656Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:21.918350767Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:21.994914134Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:22.071038676Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:22.146130685Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:22.223190285Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:22.298831617Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:22.374255857Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:22.450425423Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:22.526261063Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:22.603589916Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:22.679182735Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:22.764344635Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:22.840895808Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:22.916149869Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:23.00155971Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:23.077032558Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:23.152753218Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:23.236634997Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:23.311812031Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:23.387403377Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:23.464569698Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:23.540173364Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:23.615660772Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:23.691356408Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:23.771798184Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:23.846953586Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:23.922280255Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:24.011522489Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:24.087070505Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:24.162603801Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:24.247918246Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:24.322804778Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:24.398185207Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:24.479883038Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:24.560774357Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:24.636526346Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:24.718043917Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:24.793587709Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:24.869622423Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:24.944967972Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:25.025951997Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:25.105851424Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:25.184437418Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:25.260357089Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:25.337208937Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:25.412339281Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:25.488338089Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:25.565034319Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:25.642897483Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:25.719254762Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:25.794680983Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:25.870351401Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:25.945966106Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:26.021626187Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:26.097426335Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:26.175259033Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:26.253014706Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:26.328646946Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:26.404123536Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:26.47978304Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:26.554922727Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:26.630338131Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:26.708059115Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:26.785367804Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:26.861086254Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:26.936806368Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:27.012837047Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:27.089649789Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:27.164888645Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:27.253328651Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:27.328442832Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:27.403642135Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:27.489931347Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:27.565425952Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:27.64059847Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:27.718520642Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:27.797299789Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:27.872859387Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:27.949268057Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:28.025385714Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:28.101105922Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:28.176646606Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:28.271783092Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:28.348157808Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:28.424905012Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:28.511850364Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:28.58686419Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:28.66205706Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:28.745685804Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:28.821475614Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:28.900426028Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:28.984903108Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:29.060604787Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:29.136290658Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:29.213490285Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:29.289146811Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:29.364401825Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:29.452367228Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:29.528350384Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:29.603962173Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:29.679821167Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:29.765834435Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:29.841386447Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:29.917067262Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:30.006513876Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:30.082379909Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:30.157809326Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:30.233804962Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:30.309550096Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:30.384991449Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:30.460508899Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:30.539237099Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:30.616103695Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:30.691803165Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:30.767361576Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:30.842428778Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:30.917456267Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:30.992957429Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:31.068882502Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:31.144265453Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:31.219965306Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:31.296762267Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:31.372651244Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:31.447831119Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:31.523677662Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:31.600422943Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:31.675953993Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:31.753560218Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:31.828745405Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:31.904110596Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:31.979182053Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:32.057449058Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:32.134019039Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:32.211523085Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:32.287885926Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:32.363880279Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:32.438856822Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:32.523734129Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:32.60208088Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:32.682326963Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:32.770190344Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:32.845695761Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:32.921233626Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:33.007934328Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:33.086752511Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:33.164667285Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:33.25031139Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:33.326464882Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:33.402698791Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:33.489339108Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:33.564800938Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:33.640665337Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:33.716717834Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:33.792339636Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:33.869695455Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:33.945069155Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:34.025064064Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:34.100305154Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:34.176171215Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:34.264999188Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:34.343088524Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:34.419193758Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:34.506342724Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:34.58245631Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:34.657977084Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:34.742387917Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:34.819018249Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:34.894686931Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:34.971109003Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:35.046542351Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:35.125044014Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:35.200382768Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:35.276668676Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:35.357814038Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:35.433621121Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:35.509367147Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:35.584699437Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:35.660330933Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:35.735859259Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:35.81230053Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:35.889271764Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:35.964851675Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:36.042710765Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:36.118797372Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:36.194432771Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:36.270283631Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:36.345737842Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:36.424590327Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:36.500285439Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:36.576004135Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:36.653339535Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:36.728865652Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:36.806580291Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:36.882310636Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:36.960191774Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:37.035869125Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:37.111404457Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:37.186704713Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:37.270044066Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:37.345182079Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:37.422083229Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:37.514185918Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:37.590326574Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:37.665901939Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:37.752301895Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:37.836624723Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:37.919901579Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:38.005197002Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:38.085013503Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:38.161400499Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:38.245326454Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:38.320931259Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:38.396601217Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:38.473490494Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:38.550601535Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:38.627370202Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:38.703248324Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:38.778628708Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:38.8540089Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:38.930339127Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:39.018267335Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:39.094738363Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:39.173960228Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:39.259152511Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:39.336402306Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:39.412856566Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:39.498344246Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:39.573823543Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:39.649364314Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:39.735180513Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:39.811769591Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:39.887262105Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:39.963657835Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:40.040215329Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:40.11624078Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:40.193381228Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:40.268806443Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:40.345556932Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:40.420849793Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:40.496092573Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:40.572041766Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:40.647422276Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:40.726012096Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:40.801364158Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:40.877211718Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:40.953692121Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:41.029083767Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:41.104549463Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:41.181110155Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:41.260994142Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:41.336232409Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:41.411456084Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:41.488844504Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:41.563888015Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:41.639688981Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:41.714785197Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:41.797488054Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:41.873344349Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:41.949244036Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:42.02485575Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:42.100446727Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:42.175851492Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:42.263993428Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:42.341021296Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:42.417534722Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:42.505108231Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:42.580852363Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:42.657031575Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:42.740479757Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:42.816963455Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:42.896079907Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:42.972155437Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:43.047510825Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:43.122637248Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:43.198039772Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:43.273532282Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:43.358603694Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:43.43586699Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:43.519250306Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:43.595419533Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:43.677894384Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:43.762630526Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:43.837575281Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:43.912618471Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:44.004248536Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:44.079739349Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:44.15490318Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:44.245172194Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:44.321065159Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:44.397518166Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:44.474765237Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:44.555734938Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:44.630932401Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:44.707392961Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:44.792593815Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:44.86999212Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:44.945732058Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:45.025120641Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:45.101451885Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:45.176854823Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:45.252605672Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:45.327949089Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:45.404481233Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:45.480366261Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:45.556109334Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:45.632632134Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:45.708337958Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:45.783529244Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:45.859055481Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:45.934486676Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:46.010924514Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:46.08624969Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:46.164570603Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:46.240513519Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:46.315754885Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:46.391091518Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:46.468553534Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:46.559193402Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:46.635501988Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:46.717711327Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:46.792934933Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:46.86934573Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:46.944809757Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:47.020112532Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:47.097608277Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:47.173848285Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:47.262189996Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:47.339091105Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:47.415343978Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:47.499323141Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:47.574592219Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:47.650795267Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:47.7365336Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:47.814357383Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:47.889789312Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:47.965823589Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:48.041313055Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:48.116662709Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:48.192031852Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:48.271800279Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:48.347933117Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:48.424560332Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:48.516578143Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:48.592246396Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:48.667290957Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:48.75149454Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:48.829498069Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:48.905060304Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:48.989609845Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:49.064804808Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:49.140231135Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:49.216964048Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:49.293128853Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:49.368429418Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:49.443662237Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:49.523725709Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:49.600769219Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:49.676050199Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:49.763554836Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:49.839799323Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:49.916177668Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:50.002312583Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:38:50.080909369Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:38:50.156321039Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:38:50.232099212Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:38:50.308479541Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:38:50.384729563Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:38:50.461015042Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:38:50.537022499Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:38:50.612498042Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:38:50.688012371Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:38:50.764895877Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:38:50.841910905Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:38:50.917150412Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:38:51.004318305Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:38:51.080936205Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:38:51.15665316Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:38:51.233172179Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:38:51.308746923Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:38:51.386022115Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:38:51.461442137Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:38:51.537917794Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:38:51.613065171Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:38:51.688944113Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:38:51.765126453Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:38:51.840364903Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:38:51.9172414Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:38:51.99440955Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:38:52.070862038Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:38:52.146359244Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:38:52.223787207Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:38:52.299569058Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:38:52.375137722Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:38:52.451808838Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:38:52.534507556Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:38:52.609811287Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:38:52.684763714Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:38:52.767586211Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:38:52.843928777Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:38:52.919584898Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:38:53.005476893Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:38:53.081200694Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:38:53.159844935Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:38:53.243896254Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:38:53.319294801Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:38:53.395177678Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:38:53.471918618Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:38:53.548307808Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:38:53.623922456Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:38:53.851838482Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:38:53.927439881Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:38:54.09150017Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:38:54.015966005Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:38:54.167289443Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:38:53.70130104Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:38:53.776738308Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:38:54.25657702Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:38:54.332208243Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:38:54.408537463Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:38:54.494394479Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:38:54.570584241Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:38:54.646008452Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:38:54.722272742Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:38:54.798241475Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:38:54.873784153Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:38:54.949501649Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:38:55.025170696Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:38:55.100585146Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:38:55.176224688Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:38:55.252092554Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:38:55.330540406Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:38:55.406219148Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:38:55.489699767Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:38:55.566378208Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:38:55.642145817Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:38:55.71783416Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:38:55.79360292Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:38:55.871686732Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:38:55.947171104Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:38:56.023599812Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:38:56.099331803Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:38:56.174903055Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:38:56.251091599Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:38:56.32674106Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:38:56.40548706Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:38:56.48107572Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:38:56.556614651Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:38:56.632334706Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:38:56.708004136Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:38:56.78373011Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:38:56.859804284Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:38:56.93613603Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:38:57.011623792Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:38:57.08725274Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:38:57.163353857Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:38:57.247624505Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:38:57.322626881Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:38:57.399285512Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:38:57.484485553Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:38:57.559686045Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:38:57.635239184Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:38:57.711500656Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:38:57.78683411Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:38:57.862604629Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:38:57.940254895Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:38:58.023918875Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:38:58.099178887Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:38:58.174736569Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:38:58.259518681Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:38:58.335362896Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:38:58.411152102Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:38:58.498551672Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:38:58.575452387Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:38:58.650937812Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:38:58.734535709Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:38:58.809840138Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:38:58.885566719Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:38:58.961449943Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:38:59.039689083Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:38:59.114659521Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:38:59.189857899Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:38:59.271444142Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:38:59.346368307Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:38:59.421530813Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:38:59.507078218Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:38:59.584080886Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:38:59.659997646Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:38:59.743474228Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:38:59.825552224Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:38:59.901565082Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:38:59.987373804Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:00.063236034Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:00.143837169Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:00.219237471Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:00.294471401Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:00.370065945Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:00.447312841Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:00.522805848Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:00.598429674Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:00.679978187Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:00.755709886Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:00.831791704Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:00.907787408Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:00.983941996Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:01.059651614Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:01.13536024Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:01.214444226Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:01.290046738Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:01.365616417Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:01.440993741Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:01.517074278Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:01.593684777Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:01.670511985Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:01.749053144Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:01.8274127Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:01.905366008Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:01.980519904Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:02.055755369Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:02.131517243Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:02.20912376Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:02.288614376Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:02.426329833Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:02.515571961Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:02.590426234Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:02.666603412Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:02.750156857Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:02.825936555Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:02.905108926Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:02.989620245Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:03.067822484Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:03.143887627Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:03.220123941Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:03.295968856Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:03.37300429Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:03.452942018Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:03.530220239Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:03.606239686Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:03.681859124Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:03.769296225Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:03.845115316Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:03.920971143Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:04.008737082Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:04.084141124Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:04.159714481Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:04.244348488Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:04.319801779Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:04.395583556Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:04.475486946Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:04.555184444Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:04.630840235Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:04.706059953Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:04.781718016Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:04.858074715Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:04.933700713Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:05.019557783Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:05.096960454Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:05.173503204Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:05.249249459Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:05.324755614Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:05.400756306Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:05.477468308Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:05.553200579Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:05.629322585Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:05.70502676Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:05.78027531Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:05.855484659Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:05.9315146Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:06.007689183Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:06.083984728Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:06.1595953Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:06.235674744Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:06.311826926Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:06.387607454Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:06.472660731Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:06.548639086Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:06.624523839Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:06.700605459Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:06.776526373Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:06.852727164Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:06.928701327Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:07.00394706Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:07.078821329Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:07.155781366Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:07.239741501Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:07.315436138Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:07.391134327Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:07.467417678Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:07.542722132Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:07.619842363Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:07.696141459Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:07.773562496Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:07.849485297Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:07.924690452Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:08.010356156Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:08.086152874Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:08.161724883Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:08.247264888Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:08.32290269Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:08.40000932Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:08.485897811Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:08.561350683Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:08.637001766Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:08.713052568Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:08.789858137Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:08.866571032Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:08.941697465Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:09.022315009Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:09.097933194Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:09.173567636Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:09.259437853Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:09.335653522Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:09.410570638Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:09.496130194Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:09.571707035Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:09.648156116Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:09.732062713Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:09.809439683Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:09.889850279Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:09.967687258Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:10.04358436Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:10.119050798Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:10.194526772Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:10.269697012Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:10.34538883Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:10.426724978Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:10.504050138Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:10.580187981Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:10.65593612Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:10.731675938Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:10.807485743Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:10.883395613Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:10.961847162Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:11.039679788Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:11.115118129Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:11.190262735Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:11.267404628Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:11.342622836Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:11.418219739Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:11.496284561Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:11.574133667Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:11.653007271Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:11.733652237Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:11.809282805Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:11.885050784Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:11.960969997Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:12.03851036Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:12.113534676Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:12.188728435Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:12.28134332Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:12.357098658Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:12.432623111Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:12.523785777Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:12.602495761Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:12.681151921Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:12.765721535Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:12.841304806Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:12.917677179Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:13.004504115Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:13.080046616Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:13.157972553Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:13.243828047Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:13.321089203Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:13.396200528Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:13.472241374Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:13.548638643Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:13.625116457Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:13.702666035Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:13.778405531Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:13.855508669Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:13.931857201Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:14.020651661Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:14.096413685Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:14.172046234Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:14.261957707Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:14.338896265Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:14.414097318Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:14.502626429Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:14.578090751Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:14.653748229Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:14.738727449Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:14.814205596Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:14.890403948Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:14.966411928Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:15.043256084Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:15.118510385Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:15.193988595Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:15.276346997Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:15.352019579Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:15.428767924Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:15.504350424Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:15.579476435Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:15.654369802Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:15.729921229Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:15.809098068Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:15.885047006Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:15.960730788Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:16.036302599Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:16.111934795Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:16.187461261Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:16.262676617Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:16.340640696Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:16.416556929Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:16.492904914Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:16.56844978Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:16.645475506Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:16.720719439Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:16.796184559Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:16.87324875Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:16.948748271Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:17.023831496Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:17.099401194Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:17.175349203Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:17.260391526Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:17.336286317Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:17.416361955Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:17.501198834Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:17.577396223Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:17.653072611Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:17.736200882Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:17.811213897Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:17.886616168Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:17.964686712Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:18.040740579Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:18.118526221Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:18.195389894Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:18.27304171Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:18.348242056Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:18.423971852Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:18.513077257Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:18.588912943Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:18.664351757Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:18.748314731Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:18.82399643Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:18.899110566Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:18.984279994Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:19.060110623Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:19.135666335Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:19.21173396Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:19.287304456Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:19.362478081Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:19.437739547Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:19.523114898Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:19.603625966Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:19.67928744Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:19.764035419Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:19.840335657Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:19.915136763Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:20.001848714Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:20.077273319Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:20.154681257Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:20.232675893Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:20.308669884Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:20.385800056Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:20.461684157Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:20.537449504Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:20.612949054Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:20.689296044Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:20.764878187Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:20.841531743Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:20.918045232Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:20.996758313Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:21.073221689Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:21.148540018Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:21.224745213Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:21.303282738Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:21.378897297Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:21.454624851Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:21.530439702Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:21.606371803Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:21.682048411Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:21.758602988Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:21.834598514Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:21.910307475Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:21.986091414Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:22.061864407Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:22.137162448Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:22.21375216Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:22.291537063Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:22.367861587Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:22.443209036Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:22.523892873Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:22.599616937Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:22.674942114Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:22.76150814Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:22.837605748Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:22.915638815Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:23.001630303Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:23.078641718Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:23.154724188Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:23.242463931Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:23.318771462Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:23.394561255Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:23.472600337Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:23.548044076Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:23.624046321Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:23.699887378Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:23.775340749Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:23.853686557Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:23.930260909Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:24.018930205Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:24.094608635Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:24.170012435Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:24.257484684Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:24.333210219Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:24.409760057Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:24.497710939Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:24.574002789Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:24.6495384Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:24.732575014Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:24.808116514Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:24.884160263Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:24.978260443Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:25.053910136Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:25.129642966Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:25.205617112Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:25.281289909Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:25.356848624Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:25.433284571Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:25.509794472Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:25.585551718Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:25.661776078Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:25.737323336Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:25.812978661Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:25.888539072Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:25.96419574Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:26.042488266Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:26.117776575Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:26.193157429Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:26.268703983Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:26.344222857Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:26.419481277Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:26.494944117Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:26.573410565Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:26.649173091Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:26.724943425Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:26.80065347Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:26.876788515Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:26.952792485Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:27.029405234Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:27.104736199Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:27.180915436Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:27.267744502Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:27.342818566Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:27.41795628Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:27.503785487Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:27.579130533Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:27.65779868Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:27.741903055Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:27.817809199Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:27.893401193Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:27.969387018Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:28.044967043Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:28.120884098Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:28.199845754Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:28.275848826Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:28.351619798Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:28.427193807Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:28.517662972Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:28.593270069Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:28.668339588Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:28.757370103Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:28.832532616Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:28.907724121Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:28.993457358Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:29.068876739Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:29.144531293Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:29.221219049Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:29.300370371Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:29.375535059Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:29.451184909Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:29.526834886Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:29.602037399Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:29.678708643Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:29.762874202Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:29.838378289Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:29.914452242Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:30.00064411Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:30.077456732Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:30.155816839Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:30.232307727Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:30.308290061Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:30.38577108Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:30.461424352Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:30.536760403Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:30.612367274Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:30.688087236Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:30.763425687Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:30.838586726Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:30.91714434Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:30.993153203Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:31.069077712Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:31.144760905Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:31.221505108Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:31.299588473Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:31.375305682Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:31.452753707Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:31.52848874Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:31.604628197Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:31.680471584Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:31.75605487Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:31.831882769Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:31.908461466Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:31.985467338Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:32.061042432Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:32.136553428Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:32.213012282Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:32.288560495Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:32.364626637Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:32.443574305Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:32.523289699Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:32.598403888Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:32.673787842Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:32.75965151Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:32.835331213Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:32.911338154Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:32.995932902Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:33.072780211Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:33.148244837Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:33.230499509Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:33.30606593Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:33.38184621Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:33.458012673Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:33.534661738Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:33.61022835Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:33.685865844Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:33.772107918Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:33.848509266Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:33.924404556Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:34.010526787Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:34.088452067Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:34.165251821Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:34.248460334Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:34.324082818Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:34.399626358Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:34.486234005Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:34.561591461Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:34.639390274Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:34.716359471Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:34.79178128Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:34.867174353Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:34.943112523Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:35.024566027Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:35.10026608Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:35.176916519Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:35.252534171Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:35.328404435Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:35.404543953Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:35.481648352Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:35.557860895Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:35.635235667Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:35.714251045Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:35.790148926Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:35.865904372Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:35.941726764Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:36.016835894Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:36.092449545Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:36.168126173Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:36.246184733Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:36.321781744Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:36.397019035Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:36.47252334Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:36.548614824Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:36.624639234Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:36.701811378Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:36.778526041Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:36.8541475Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:36.92984144Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:37.005557557Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:37.081928629Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:37.157536743Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:37.242092798Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:37.320754888Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:37.396082677Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:37.47338759Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:37.548831477Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:37.625675422Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:37.701359089Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:37.777106278Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:37.857049896Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:37.932768763Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:38.020008164Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:38.102913755Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:38.178535277Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:38.266229052Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:38.341752844Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:38.417056888Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:38.504590372Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:38.58020767Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:38.658390102Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:38.741522098Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:38.817126787Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:38.892820022Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:38.972020969Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:39.047904223Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:39.123824373Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:39.199400389Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:39.274898355Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:39.353552987Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:39.428870246Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:39.522812424Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:39.598491642Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:39.674130379Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:39.759588048Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:39.835368036Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:39.911262713Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:39.997049253Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:40.075711213Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:40.151734372Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:40.22749167Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:40.305050282Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:40.380987583Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:40.456780466Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:40.534944689Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:40.633216385Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:40.708842769Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:40.784529378Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:40.860117425Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:40.935845987Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:41.011534068Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:41.087928753Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:41.16464066Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:41.24018781Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:41.316504669Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:41.392680983Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:41.469029619Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:41.545372271Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:41.622841088Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:41.697914213Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:41.773367217Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:41.848693978Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:41.923865441Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:41.998771587Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:42.074401489Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:42.162419683Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:42.246772562Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:42.322019929Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:42.397675112Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:42.474609358Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:42.550150267Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:42.625839946Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:42.703406396Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:42.785603043Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:42.861081743Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:42.938501022Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:43.021545204Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:43.097064448Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:43.172372231Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:43.259916624Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:43.336096743Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:43.411657523Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:43.497659968Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:43.573185867Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:43.648570356Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:43.73010571Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:43.806338087Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:54.050543312Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:54.126330455Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:54.206052359Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:54.281295748Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:54.356384863Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:54.43192093Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:54.518545808Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:54.594159316Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:54.669725464Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:54.752944871Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:54.949631758Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:55.025551608Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:55.102482644Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:55.178305755Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:55.257462048Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:55.333871282Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:55.410440519Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:55.486234798Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:55.562329274Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:55.638003359Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:55.713771494Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:55.792076282Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:55.8677704Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:55.943421284Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:56.01917697Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:56.094479719Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:56.170200812Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:56.245858352Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:56.322374435Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:56.402094641Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:56.477679315Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:56.555614369Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:56.630907678Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:56.708596998Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:56.784534127Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:56.863837685Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:56.939617083Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:57.014670708Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:57.090044882Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:57.165671828Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:57.25204425Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:57.327666204Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:57.405035679Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:57.489371648Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:57.565688207Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:57.641398291Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:57.717774051Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:57.799367858Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:57.879366756Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:57.955270795Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:58.030843948Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:58.106760851Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:58.182516503Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:58.268397075Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:58.345762837Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:58.422486282Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:58.508382951Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:58.584352335Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:58.659872046Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:58.744616406Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:58.820664319Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:58.896392739Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:58.975439875Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:59.051458891Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:59.127171757Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:59.203315639Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:59.278671315Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:59.35385182Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:59.431622196Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:59.521869087Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:59.597487423Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:59.672836507Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:59.75803617Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:59.833696524Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:59.909522736Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:39:59.996024119Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:00.074854481Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:00.220588749Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:00.305992671Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:00.381661504Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:00.457913739Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:00.536849991Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:00.612632586Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:00.688631185Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:00.764574007Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:00.840013331Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:00.915484592Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:00.990659784Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:01.078137695Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:01.153504826Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:01.234796896Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:01.346321932Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:01.427741045Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:01.505273591Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:01.582589684Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:01.660966182Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:01.738093088Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:01.815671715Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:01.895761203Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:01.972887182Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:02.057454319Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:02.135475353Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:02.213181021Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:02.289768589Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:02.365772115Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:02.440825863Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:02.523137215Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:02.59934948Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:02.6748665Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:02.758797626Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:02.834107666Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:02.912319872Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:02.999989337Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:03.078458315Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:03.156254096Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:03.240262758Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:03.315685696Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:03.391648804Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:03.469040961Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:03.544339385Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:03.619601392Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:03.69466602Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:03.772516202Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:03.849971817Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:03.925879723Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:04.019500944Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:04.096662153Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:04.200758378Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:04.326327442Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:04.412376524Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:04.501676865Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:04.577063034Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:04.658673892Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:04.742530198Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:04.817751563Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:04.893223046Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:04.969666417Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:05.073685681Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:05.149203787Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:05.227212243Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:05.305473567Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:05.381251677Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:05.483923108Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:05.561575717Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:05.63744775Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:05.736087204Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:05.813621378Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:05.890228656Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:05.965798347Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:06.041527721Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:06.139071506Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:06.228236195Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:06.305770113Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:06.382640563Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:06.459517445Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:06.536845311Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:06.612353272Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:06.687549868Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:06.76353947Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:06.843494328Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:06.919395992Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:06.995133718Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:07.070245607Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:07.145382777Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:07.244613503Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:07.321673844Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:07.399668601Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:07.484254326Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:07.559446729Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:07.634783454Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:07.711132582Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:07.796639796Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:07.876237398Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:07.955158765Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:08.030268638Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:08.105540433Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:08.180857189Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:08.267561128Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:08.342719673Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:08.417996013Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:08.507705734Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:08.583814312Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:08.659197598Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:08.742651814Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:08.820864302Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:08.89780768Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:08.974671056Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:09.05031761Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:09.125571644Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:09.201785152Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:09.27842878Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:09.355254874Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:09.435024191Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:09.521356409Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:09.600352112Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:09.683713813Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:09.768059852Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:09.861077472Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:09.936327314Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:10.020042077Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:10.095461842Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:10.172438819Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:10.250285603Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:10.326015581Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:10.401950683Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:10.477363376Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:10.55320142Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:10.628676961Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:10.707916667Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:10.784195807Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:10.859701301Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:10.934744995Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:11.012656677Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:11.112445297Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:11.210657697Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:11.291716699Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:11.366931819Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:11.442280414Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:11.520438755Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:11.595929592Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:11.671578928Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:11.746843361Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:11.823109829Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:11.898396854Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:11.973435203Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:12.048533329Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:12.124549518Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:12.20020551Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:12.275311123Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:12.351753145Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:12.427965306Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:12.514187984Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:12.589589699Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:12.669511624Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:12.753259985Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:12.828797798Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:12.904555296Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:12.993256931Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:13.077867771Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:13.153244749Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:13.238305421Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:13.313793953Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:13.391617631Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:13.470228171Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:13.546185095Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:13.62412791Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:13.703574274Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:13.781322718Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:13.856240967Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:13.931669658Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:14.021115433Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:14.096586716Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:14.171803626Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:14.257566166Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:14.333673524Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:14.408732607Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:14.494816017Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:14.574548785Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:14.649953506Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:14.733400356Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:14.810831706Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:14.886769557Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:14.963920518Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:15.039372856Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:15.116346629Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:15.191533265Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:15.266864672Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:15.342431508Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:15.417978663Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:15.493438841Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:15.60169641Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:15.678205566Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:15.753329962Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:15.828819484Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:15.904293006Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:15.979956259Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:16.055351411Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:16.130729346Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:16.205824972Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:16.28131571Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:16.356724398Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:16.434527529Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:16.51032576Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:16.589578581Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:16.6658413Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:16.741073697Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:16.81731504Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:16.89319196Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:16.968592776Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:17.044500992Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:17.122261658Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:17.197736842Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:17.273335325Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:17.348880814Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:17.424325886Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:17.518391805Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:17.593740875Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:17.668840213Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:17.754673376Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:17.831389159Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:17.908019788Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:17.992599744Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:18.068063536Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:18.143170521Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:18.220410088Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:18.302687346Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:18.378141985Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:18.453648497Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:18.529105313Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:18.605166779Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:18.680564393Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:18.765089276Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:18.849080677Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:18.925250017Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:19.019354176Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:19.094534441Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:19.169778868Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:19.273209882Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:19.366373863Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:19.45542369Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:19.530807864Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:19.606716654Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:19.681894296Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:19.767721313Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:19.842840905Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:19.917982898Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:20.008261227Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:20.085783742Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:20.161165547Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:20.237780141Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:20.321912375Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:20.397511496Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:20.472629935Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:20.549113583Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:20.624969476Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:20.702038479Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:20.77808788Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:20.853459252Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:20.928747135Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:21.005461539Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:21.082185703Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:21.157633332Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:21.233052224Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:21.308392363Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:21.383810999Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:21.459307077Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:21.542929925Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:21.621135427Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:21.696336075Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:21.772220864Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:21.847666157Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:21.92289247Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:21.999447767Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:22.074526844Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:22.154016977Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:22.237349387Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:22.33302301Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:22.409296189Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:22.494630843Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:22.577415563Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:22.652708052Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:22.737081473Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:22.812421739Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:22.887604114Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:22.965284551Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:23.040686418Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:23.126634362Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:23.202744209Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:23.279805369Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:23.355915568Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:23.43093858Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:23.516796923Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:23.592066883Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:23.668108377Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:23.751090443Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:23.829870995Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:23.907919437Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:23.999352823Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:24.074893764Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:24.151397409Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:24.234262513Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:24.313183322Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:24.392905041Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:24.529098079Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:24.60436311Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:24.679828113Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:24.76565487Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:24.852094214Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:24.930780491Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:25.021589385Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:25.096786734Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:25.172162167Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:25.248678772Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:25.324000124Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:25.399357988Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:25.483751694Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:25.563596007Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:25.63866657Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:25.71388488Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:25.78911695Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:25.864454398Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:25.93979703Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:26.016299555Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:26.091491239Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:26.16672926Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:26.241914769Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:26.31758355Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:26.392790787Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:26.468206059Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:26.544465763Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:26.620066671Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:26.697674975Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:26.774716133Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:26.852951616Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:26.928100868Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:27.003649807Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:27.086141909Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:27.163982217Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:27.2480995Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:27.323183662Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:27.400383766Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:27.485701711Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:27.561125015Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:27.640570023Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:27.71767451Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:27.793998566Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:27.872696904Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:27.948298292Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:28.02566643Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:28.100981091Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:28.180409234Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:28.264983838Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:28.340944175Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:28.421815127Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:28.507641433Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:28.582761211Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:28.65798819Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:28.744447851Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:28.820450877Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:28.896723988Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:28.973753752Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:29.050119023Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:29.126926575Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:29.205046085Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:29.303131522Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:29.384652181Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:29.466839381Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:29.550383469Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:29.625628432Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:29.700944277Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:29.77795212Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:29.857792589Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:29.933543354Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:30.020172073Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:30.09647299Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:30.171947557Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:30.247551374Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:30.323630751Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:30.402095324Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:30.479419491Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:30.556590696Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:30.632240562Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:30.707864636Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:30.784730491Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:30.860436006Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:30.937821647Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:31.013453944Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:31.089378534Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:31.165899839Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:31.242617691Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:31.318336838Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:31.393761131Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:31.470620969Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:31.554172608Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:31.630884348Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:31.710225959Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:31.78777173Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:31.865679428Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:31.9422055Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:32.018487761Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:32.093555631Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:32.169086389Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:32.283674453Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:32.359132986Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:32.43566437Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:32.520018646Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:32.5970846Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:32.672861955Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:32.756430713Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:32.833683614Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:32.910066579Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:33.001845756Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:33.07788257Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:33.154428098Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:33.237949046Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:33.314658321Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:33.389872433Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:33.465750557Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:33.544620606Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:33.6208604Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:33.696317332Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:33.773326132Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:33.849683752Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:33.926604743Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:34.012863084Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:34.090606744Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:34.166480835Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:34.254867597Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:34.330506804Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:34.405861398Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:34.492589731Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:34.596079803Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:34.671296954Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:34.755404696Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:34.83057375Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:34.905684051Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:34.992008025Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:35.074017553Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:35.149859354Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:35.227105917Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:35.30673505Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:35.382001674Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:35.457699313Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:35.534564909Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:35.6132146Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:35.689061298Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:35.765044894Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:35.842773961Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:35.918396719Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:35.99383669Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:36.070689165Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:36.146902012Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:36.223861977Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:36.300050568Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:36.377837748Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:36.453446616Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:36.530441462Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:36.608335875Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:36.6843868Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:36.760131767Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:36.83566281Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:36.920446947Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:36.995844356Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:37.071711277Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:37.147585269Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:37.229824784Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:37.305401491Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:37.380764339Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:37.460285212Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:37.535466233Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:37.611201343Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:37.688145563Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:37.769635336Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:37.845996121Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:37.922759218Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:38.008304039Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:38.08412315Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:38.160753731Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:38.245422152Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:38.320880425Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:38.396326569Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:38.47271177Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:38.548525889Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:38.623620507Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:38.699227103Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:38.775182536Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:38.850453477Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:38.926609426Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:39.017822956Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:39.095708023Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:39.171823458Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:39.261154265Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:39.338595996Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:39.423888044Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:39.519711798Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:39.667190457Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:39.752884943Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:39.887012932Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:39.97215752Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:40.06484141Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:40.141145328Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:40.221147392Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:40.297766068Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:40.382852223Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:40.460352962Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:40.535599006Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:40.611488933Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:40.686816865Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:40.996266918Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:41.084471975Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:41.167292425Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:41.254022128Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:41.329270602Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:41.404471236Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:41.480245736Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:41.564655622Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:41.646841372Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:41.729184853Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:41.814263839Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:41.893566721Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:41.969095297Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:42.044707362Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:42.120163744Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:42.197819429Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:42.27639497Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:42.353804986Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:42.435693226Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:42.519512061Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:42.60159352Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:42.694736488Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:42.798753154Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:42.876992369Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:42.953370495Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:43.100848541Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:43.190021101Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:43.273463288Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:43.510571374Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:43.687954399Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:43.864602114Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:44.050420392Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:44.139213201Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:44.2148268Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:44.291213949Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:44.428650054Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:45.179848804Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:45.262638241Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:45.390711683Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:45.489046485Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:45.583159644Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:45.683516625Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:45.760513832Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:45.842545977Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:45.933149249Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:46.064972069Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:46.142378786Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:46.220244616Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:46.295725091Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:46.372591959Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:46.448298006Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:46.672750373Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:46.749318868Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:46.921922698Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:46.998513433Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:47.155732189Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:47.349602476Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:47.443620175Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:47.56332009Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:47.756765536Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:47.983127855Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:48.747684287Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:48.858415433Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:48.938947581Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:49.268833842Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:49.358024222Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:49.62717155Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:49.70509869Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:49.793736804Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:49.901790047Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:49.987273481Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:50.07982216Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:50.161417877Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:50.281316704Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:50.361279016Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:50.437732209Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:50.521621919Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:50.815471442Z", "value": 1001.3},
{"timestamp": "2024-03-19T08:40:51.120441288Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:40:51.312168393Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:40:51.439624153Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:40:51.528904741Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:40:51.633731844Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:40:51.714485561Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:40:51.852690503Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:40:51.932721487Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:40:52.020255644Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:40:52.099540663Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:40:52.369146039Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:40:52.446636146Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:40:52.532455232Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:40:52.632560907Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:40:52.737168549Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:40:52.931264526Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:40:53.17719409Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:40:53.335267605Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:40:53.460536827Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:40:53.538394684Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:40:53.640501577Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:40:53.722286479Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:40:53.815276699Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:40:53.895093054Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:40:53.982104352Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:40:54.064636018Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:40:54.141202395Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:40:54.217284604Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:40:54.293218105Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:40:54.368810801Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:40:54.530480474Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:40:54.606150643Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:40:54.688995146Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:40:54.800160055Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:40:54.963598622Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:40:55.046210322Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:40:55.121751912Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:40:55.348612174Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:40:55.481383671Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:40:55.558012608Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:40:55.686069526Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:40:55.77384458Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:40:55.90263287Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:40:56.029779019Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:40:56.105185054Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:40:56.59646611Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:40:56.876489228Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:40:56.968760009Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:40:57.060924067Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:40:57.136350134Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:40:57.214729981Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:40:57.374684131Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:40:57.456828652Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:40:57.582191567Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:40:57.6600107Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:40:57.750155138Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:40:57.82641066Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:40:57.932821305Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:40:58.025162582Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:40:58.139586615Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:40:58.219965793Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:40:58.298360391Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:40:58.417839234Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:40:58.507284619Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:40:58.589943356Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:40:58.672509228Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:40:58.758752861Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:40:58.838913826Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:40:58.915858863Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:40:59.151946928Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:40:59.235535058Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:40:59.310677502Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:40:59.38809589Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:40:59.464858235Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:40:59.540522576Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:40:59.615732446Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:40:59.701989006Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:40:59.777811366Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:40:59.853450811Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:40:59.928660617Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:00.015534532Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:00.09119468Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:00.166831501Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:00.243192846Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:00.318523037Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:00.393818891Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:00.469157978Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:00.544795662Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:00.620042652Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:00.69634182Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:00.78075729Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:00.85701073Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:00.933599983Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:01.014062936Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:01.090016881Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:01.166202766Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:01.242897876Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:01.319459576Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:01.395938619Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:01.473932952Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:01.549136164Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:01.624778871Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:01.702143273Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:01.777804222Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:01.857279861Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:01.932561314Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:02.007737645Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:02.082860887Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:02.158271942Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:02.241152057Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:02.32440965Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:02.404275087Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:02.489215622Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:02.564405617Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:02.640125253Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:02.715819769Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:02.790753759Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:02.86615851Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:02.943572992Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:03.024346318Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:03.09921733Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:03.174355644Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:03.260641001Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:03.335652048Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:03.410703512Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:03.497863573Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:03.573480935Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:03.648853109Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:03.740755717Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:03.81687504Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:03.893772648Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:03.972090377Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:04.051100151Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:04.126920171Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:04.203148231Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:04.278623318Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:04.353997731Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:04.429917721Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:04.523294147Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:04.605113377Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:04.68115961Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:04.765235231Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:04.853757715Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:04.950354389Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:05.026799093Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:05.321116616Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:05.450159011Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:05.544310233Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:05.620493555Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:05.697467516Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:05.773073356Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:05.85081069Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:05.926912987Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:06.003446651Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:06.078528226Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:06.153793644Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:06.228985556Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:06.304417504Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:06.38046908Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:06.456546256Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:06.532223233Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:06.608017076Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:06.684029322Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:06.759488791Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:06.834630751Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:06.909775718Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:06.986363879Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:07.062500032Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:07.137644999Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:07.213603708Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:07.288869509Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:07.365489029Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:07.440804719Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:07.527865223Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:07.60435863Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:07.679747857Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:07.765443441Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:07.842363959Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:07.919735941Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:08.00502163Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:08.082609871Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:08.158308543Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:08.244240866Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:08.319971218Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:08.395727843Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:08.472538311Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:08.54795717Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:08.62422398Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:08.701882686Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:08.777672399Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:08.853530818Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:08.929383029Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:09.015460762Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:09.102750517Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:09.18289109Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:09.266764112Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:09.342159002Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:09.417383809Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:09.502914237Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:09.579371225Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:09.654882437Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:09.741784825Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:09.819053828Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:09.894949206Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:09.971103245Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:10.060944468Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:10.142699565Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:10.218424316Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:10.299324933Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:10.374916082Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:10.454933004Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:10.530911232Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:10.607331195Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:10.684547364Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:10.759940653Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:10.839679395Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:10.915487603Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:10.993549611Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:11.068934003Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:11.14465997Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:11.220138764Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:11.295767Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:11.37260841Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:11.448730511Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:11.524158137Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:11.599320605Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:11.674579427Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:11.758027577Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:11.833365504Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:11.912198661Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:11.988089878Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:12.06542624Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:12.143790268Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:12.22236918Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:12.297991848Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:12.376898189Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:12.456427965Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:12.532779414Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:12.608750856Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:12.684401524Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:12.766098762Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:12.841591508Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:12.920348535Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:13.011145388Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:13.095711892Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:13.170726836Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:13.254826388Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:13.337182581Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:13.412404505Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:13.498004467Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:13.573429274Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:13.648598974Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:13.730266802Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:13.805781468Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:13.884559838Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:13.95977389Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:14.035512559Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:14.112935929Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:14.189614646Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:14.27174629Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:14.3473335Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:14.422715171Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:14.5087793Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:14.585858824Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:14.662366082Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:14.746492545Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:14.822236525Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:14.897682965Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:14.978508122Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:15.077841315Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:15.156024794Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:15.232748823Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:15.328828774Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:15.408847069Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:15.484441574Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:15.56247593Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:15.637965025Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:15.718179548Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:15.793793285Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:15.870073499Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:15.945631267Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:16.027499738Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:16.108633732Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:16.212310039Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:16.295398018Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:16.373747771Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:16.44902387Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:16.52556636Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:16.602651194Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:16.683185081Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:16.759309675Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:16.840348275Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:16.924867864Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:17.009211833Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:17.088095482Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:17.164116938Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:17.250092871Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:17.325526348Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:17.401847937Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:17.48657172Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:17.562183473Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:17.641148404Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:17.725596438Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:17.802512789Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:17.880250147Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:17.959381353Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:18.034626218Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:18.110732218Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:18.187541783Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:18.277291221Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:18.353209122Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:18.428507204Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:18.51833306Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:18.593437411Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:18.668615651Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:18.753781105Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:18.829637021Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:18.905712717Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:18.990702392Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:19.078164398Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:19.153307149Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:19.236047792Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:19.311432979Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:19.386676148Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:19.462143032Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:19.537891394Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:19.615416298Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:19.691061746Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:19.771688336Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:19.847429849Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:19.92243119Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:20.008152461Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:20.083538383Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:20.160588815Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:20.245882366Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:20.328892165Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:20.404945811Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:20.4802253Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:20.555515956Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:20.633752936Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:20.713022766Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:20.788862361Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:20.869351668Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:20.960200228Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:21.085191399Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:21.164511085Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:21.242179286Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:21.320239655Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:21.39583022Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:21.472158814Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:21.547617569Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:21.6239989Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:21.699436055Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:21.775475012Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:21.853811609Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:21.93043608Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:22.006137271Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:22.081265908Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:22.156423473Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:22.248840123Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:22.326240223Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:22.403638563Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:22.49038577Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:22.565642281Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:22.64266871Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:22.722312466Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:22.797634257Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:22.873201814Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:22.950040368Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:23.025223469Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:23.177756941Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:23.272706338Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:23.351023605Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:23.426390005Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:23.514014699Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:23.589509389Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:23.664512743Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:23.747433546Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:23.836557658Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:23.913337458Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:23.998578174Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:24.076280295Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:24.15178612Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:24.23576051Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:24.311308Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:24.387137672Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:24.463406391Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:24.54095798Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:24.616596928Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:24.691856926Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:24.770529751Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:24.845669586Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:24.920926288Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:25.00821971Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:25.084149511Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:25.162719837Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:25.239716697Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:25.31560272Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:25.391447015Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:25.469729049Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:25.545326972Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:25.621077665Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:25.709641157Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:25.785184263Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:25.860401187Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:25.936370348Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:26.011740939Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:26.087099625Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:26.162328517Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:26.238885688Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:26.314213973Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:26.391624887Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:26.469935688Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:26.546571036Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:26.624480262Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:26.699832132Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:26.778156566Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:26.854416643Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:26.929631039Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:27.005458565Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:27.082211994Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:27.157673977Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:27.244259098Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:27.321673179Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:27.396849685Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:27.473894544Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:27.550475938Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:27.625513018Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:27.701109851Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:27.77644172Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:27.855040238Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:27.930102854Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:28.019606521Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:28.10250876Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:28.177981911Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:28.262339824Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:28.339070372Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:28.416435012Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:28.502600284Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:28.57770018Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:28.652932719Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:28.738224984Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:28.813354993Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:28.888683789Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:28.96477743Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:29.039878542Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:29.115073767Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:29.190400675Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:29.272619926Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:29.35433984Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:29.443137317Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:29.526175015Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:29.60137152Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:29.676919071Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:29.760381768Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:29.835893126Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:29.911503079Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:29.999053878Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:30.076111631Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:30.152156246Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:30.227490513Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:30.303541305Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:30.378586543Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:30.454019595Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:30.529758669Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:30.608866826Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:30.685842113Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:30.761233405Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:30.836781212Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:30.912051221Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:30.987202381Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:31.062411141Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:31.138864339Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:31.214179917Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:31.290030896Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:31.365489101Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:31.440945385Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:31.51617661Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:31.591416186Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:31.667449281Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:31.742533142Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:31.817758351Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:31.894392832Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:31.969613016Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:32.044908785Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:32.120245963Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:32.19785822Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:32.273519819Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:32.348706722Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:32.423858777Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:32.509750793Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:32.588782499Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:32.667739548Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:32.751701707Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:32.826722719Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:32.901839317Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:32.986804277Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:33.061867178Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:33.137535913Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:33.214348603Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:33.289310414Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:33.364817002Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:33.441100659Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:33.522351443Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:33.597552553Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:33.672852674Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:33.756554124Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:33.835430722Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:33.925066195Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:34.013772787Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:34.089063563Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:34.164780426Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:34.249406275Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:34.327500683Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:34.402583647Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:34.490831799Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:34.566750585Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:34.644312472Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:34.720326556Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:34.795396368Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:34.871724954Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:34.946899311Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:35.029020125Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:35.105200387Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:35.180663197Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:35.256095479Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:35.331566321Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:35.40997363Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:35.48512789Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:35.560681806Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:35.636307178Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:35.711576129Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:35.787376417Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:35.862475636Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:35.93887571Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:36.014496891Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:36.089837842Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:36.165253227Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:36.240766693Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:36.316769383Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:36.392768682Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:36.473235898Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:36.548557265Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:36.623788646Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:36.699138877Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:36.778679517Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:36.853861394Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:36.92902215Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:37.013629725Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:37.095922796Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:37.171668201Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:37.255638933Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:37.330625797Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:37.405928539Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:37.490846263Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:37.569009311Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:37.64531127Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:37.721709999Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:37.796799361Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:37.871887891Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:37.947295371Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:38.023640274Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:38.105297109Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:38.180672204Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:38.2644509Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:38.339934092Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:38.415159104Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:38.501280048Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:38.576445347Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:38.654639722Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:38.738587509Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:38.813546564Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:38.889135358Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:38.966084592Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:39.041402117Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:39.116309139Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:39.192621657Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:39.270527354Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:39.346017074Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:39.421368776Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:39.50811821Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:39.5832917Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:39.658213602Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:39.742153196Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:39.81810702Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:39.893020314Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:39.968972442Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:40.044066826Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:40.119215388Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:40.194156969Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:40.271506913Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:40.346735571Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:40.421728194Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:40.497090871Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:40.572515085Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:40.648120774Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:40.72342073Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:40.800728689Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:40.875937731Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:40.953360508Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:41.030182825Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:41.105400027Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:41.180702543Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:41.259796579Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:41.335991526Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:41.411276121Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:41.486363817Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:41.561577595Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:41.636695467Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:41.713584473Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:41.791869888Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:41.866830542Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:41.941839996Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:42.016759752Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:42.09232976Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:42.167297741Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:42.251521145Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:42.328934864Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:42.404898574Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:42.48874546Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:42.564015431Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:42.638904562Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:42.714659117Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:42.790133826Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:42.870439531Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:42.946150469Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:43.024673231Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:43.100498218Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:43.175739291Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:43.261203324Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:43.336618512Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:43.412236648Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:43.501175077Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:43.576281076Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:43.651402371Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:43.747111188Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:43.822291684Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:43.899811709Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:43.992136436Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:44.067358756Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:44.142324176Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:44.2182691Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:44.293241208Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:44.369029394Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:44.445135889Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:44.524245444Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:44.599643863Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:44.678632808Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:44.766316239Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:44.841372572Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:44.91670683Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:45.010094647Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:45.088227097Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:45.16679533Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:45.242036625Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:45.317379107Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:45.392926744Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:45.46817044Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:45.543696508Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:45.619210641Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:45.694567522Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:45.769750641Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:45.845483177Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:45.920937597Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:45.996973786Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:46.076335536Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:46.160237973Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:46.236597879Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:46.312220397Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:46.393890026Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:46.470059273Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:46.55360916Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:46.641892407Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:46.719526959Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:46.799148042Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:46.874331224Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:46.949435557Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:47.026194478Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:47.106462899Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:47.182200362Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:47.268299475Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:47.343255837Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:47.418709999Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:47.50445429Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:47.5794287Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:47.655610843Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:47.740419406Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:47.816252038Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:47.893973728Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:47.969505459Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:48.044498589Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:48.119355524Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:48.194309453Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:48.27216436Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:48.348289765Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:48.423166509Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:48.511352377Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:48.586341987Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:48.661333484Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:48.746856107Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:48.821784243Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:48.897078498Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:48.979733167Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:49.056238642Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:49.131041272Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:49.206131235Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:49.281368368Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:49.356563516Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:49.432552471Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:49.518473147Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:49.593882315Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:49.668999831Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:49.75819698Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:49.833547363Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:49.911037495Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:50.000756733Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:50.078053901Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:50.153286201Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:50.228838155Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:50.30386114Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:50.378782875Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:50.455888392Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:50.532118533Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:50.60819584Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:50.683224617Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:50.759370149Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:50.834204971Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:50.909544537Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:50.987785593Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:51.062847299Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:51.137673351Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:51.21294754Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:51.288069406Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:51.364972646Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:51.440026287Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:51.516901463Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:51.591846238Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:51.666749796Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:51.742790718Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:51.817789798Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:51.892763885Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:51.968156476Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:52.047871764Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:52.122852539Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:52.198217353Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:52.275653434Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:52.350460926Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:52.428244693Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:52.513593166Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:52.592745948Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:52.668267884Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:52.757251843Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:52.832446158Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:52.916738101Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:53.002623287Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:53.083026298Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:53.161298425Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:53.245504381Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:53.320655719Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:53.395811056Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:53.47242101Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:53.547799391Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:53.622838662Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:53.698318133Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:53.774436015Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:53.849655001Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:53.926095705Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:54.012498819Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:54.087647563Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:54.162818036Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:54.251775626Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:54.326741263Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:54.402339711Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:54.487720983Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:54.563396105Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:54.63844856Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:54.71588688Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:54.794063228Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:54.8692009Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:54.944254731Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:55.061111455Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:55.136719278Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:55.21207353Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:55.288244787Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:55.367290526Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:55.442244323Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:55.517363914Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:55.592325455Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:55.667421046Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:55.742687104Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:55.817846344Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:55.894145091Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:55.969193066Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:56.044323249Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:56.119622363Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:56.194664864Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:56.269847048Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:56.344881326Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:56.420650432Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:56.495826279Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:56.57139535Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:56.646382554Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:56.721504257Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:56.796468293Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:56.871846481Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:56.947652611Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:57.022668072Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:57.097727501Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:57.173169305Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:57.259247163Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:57.334719911Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:57.409807661Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:57.497638317Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:57.572727666Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:57.64769215Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:57.728249785Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:57.803277022Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:57.878153824Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:57.953458377Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:58.030149034Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:58.105230415Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:58.18030562Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:58.266327892Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:58.341753471Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:58.416895461Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:58.503280235Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:58.578415153Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:58.653400052Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:58.735495601Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:58.810698264Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:58.885818046Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:58.961486445Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:59.03693196Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:59.112485412Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:59.187686378Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:59.269317951Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:59.344354146Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:59.419423559Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:59.504008813Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:59.580567915Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:59.655619663Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:59.739552811Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:59.814383691Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:59.891280974Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:41:59.967036926Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:00.043270934Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:00.120294811Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:00.195523073Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:00.273969182Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:00.349102659Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:00.424148326Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:00.49997887Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:00.575222973Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:00.656568396Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:00.733325868Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:00.808434544Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:00.883706615Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:00.95908992Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:01.034285093Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:01.112302619Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:01.192239889Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:01.267490519Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:01.342527673Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:01.417731614Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:01.493169607Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:01.568469038Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:01.643590418Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:01.721429124Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:01.796548808Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:01.87189976Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:01.947322713Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:02.02209887Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:02.09712956Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:02.172226331Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:02.259279786Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:02.334803156Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:02.409849846Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:02.495272617Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:02.570278858Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:02.645428558Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:02.721591331Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:02.79953535Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:02.874786076Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:02.950500489Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:03.025895601Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:03.1010637Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:03.176090933Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:03.262209587Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:03.345471009Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:03.421637365Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:03.513156944Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:03.588187217Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:03.663792636Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:03.753625401Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:03.829181827Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:03.908509134Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:03.993815806Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:04.069348615Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:04.144661005Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:04.220540411Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:04.295612669Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:04.370545531Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:04.447127862Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:04.525257164Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:04.600369965Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:04.675310956Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:04.762392154Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:04.838670864Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:04.913803762Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:05.005009543Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:05.080287339Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:05.155618448Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:05.231136056Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:05.306220888Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:05.381252312Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:05.45723188Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:05.533844707Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:05.608904291Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:05.684090694Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:05.759308457Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:05.834425066Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:05.912089591Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:05.987176056Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:06.062793025Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:06.137808288Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:06.213048675Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:06.288931921Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:06.364166547Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:06.43939039Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:06.514632505Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:06.59012144Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:06.665474308Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:06.740818665Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:06.81583668Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:06.89116542Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:06.966212844Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:07.041540368Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:07.116760338Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:07.191972691Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:07.270874132Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:07.345793969Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:07.421661213Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:07.511665019Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:07.589545962Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:07.664750252Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:07.753033676Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:07.828177229Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:07.903216652Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:07.988176564Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:08.063460342Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:08.139406852Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:08.215674583Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:08.290565618Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:08.365713234Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:08.44081909Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:08.521877494Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:08.603391459Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:08.679833241Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:08.763941649Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:08.83924578Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:08.915742059Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:09.003708517Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:09.078785284Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:09.154325514Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:09.244819598Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:09.319924589Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:09.394797704Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:09.470794646Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:09.546644033Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:09.62185421Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:09.697209412Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:09.790727741Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:09.867966656Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:09.943172544Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:10.022215682Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:10.097373665Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:10.173094377Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:10.257496837Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:10.340612748Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:10.415844012Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:10.491087597Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:10.566468815Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:10.641624814Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:10.716767693Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:10.793050047Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:10.872043711Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:10.947291424Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:11.022629346Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:11.097726047Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:11.172979263Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:11.249533621Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:11.324699508Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:11.400931908Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:11.476254022Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:11.55140186Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:11.626424736Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:11.701539806Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:11.778607517Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:11.853685242Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:11.932501494Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:12.007464593Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:12.082526445Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:12.157560329Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:12.241797441Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:12.317165763Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:12.4007924Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:12.487550867Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:12.562853044Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:12.637856559Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:12.713663192Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:12.790131372Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:12.865427596Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:12.940485Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:13.028023832Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:13.10288936Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:13.177848106Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:13.262557289Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:13.337766216Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:13.412804131Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:13.4966829Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:13.573374443Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:13.648461415Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:13.732457947Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:13.807526806Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:13.882569746Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:13.957611277Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:14.032779466Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:14.11121011Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:14.186231961Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:14.267690176Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:14.342512791Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:14.417750389Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:14.503842251Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:14.579327757Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:14.655310968Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:14.741244492Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:14.816684429Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:14.891669287Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:14.967294091Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:15.043450713Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:15.118465586Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:15.194614527Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:15.270076352Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:15.345133274Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:15.420323383Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:15.495460211Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:15.570758897Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:15.648273717Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:15.723363888Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:15.818689986Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:15.897369434Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:15.985158541Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:16.060597165Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:16.135779497Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:16.213808853Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:16.290116548Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:16.365399265Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:16.440692255Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:16.515991677Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:16.591929062Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:16.667111425Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:16.743141196Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:16.818164773Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:16.893925162Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:16.969056837Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:17.044680136Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:17.120043911Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:17.195659433Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:17.292250864Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:17.372027641Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:17.447444824Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:17.53198949Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:17.607876121Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:17.685776963Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:17.768123319Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:17.843830556Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:17.918820595Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:18.004418943Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:18.07958825Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:18.154520208Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:18.237298476Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:18.312510215Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:18.391726758Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:18.46735844Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:18.542416545Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:18.617657404Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:18.692914008Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:18.771721488Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:18.84674612Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:18.924136744Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:19.010838758Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:19.085812349Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:19.161129273Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:19.256373095Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:19.332151371Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:19.407374598Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:19.496239208Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:19.571935979Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:19.646933282Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:19.7240311Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:19.798930098Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:19.873982601Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:19.949556106Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:20.026009082Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:20.101200083Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:20.176346764Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:20.253251267Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:20.328484125Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:20.40362287Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:20.478724846Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:20.553984617Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:20.629262212Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:20.705919094Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:20.781160145Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:20.8569253Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:20.932320369Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:21.007887473Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:21.084029466Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:21.159090065Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:21.234421932Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:21.309629702Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:21.386709535Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:21.470451657Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:21.546024104Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:21.625108899Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:21.700341821Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:21.775507477Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:21.850646318Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:21.926336367Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:22.001547432Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:22.076763681Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:22.152848809Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:22.235865606Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:22.310879259Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:22.385916625Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:22.461687347Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:22.536703337Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:22.612071236Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:22.68759933Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:22.769358346Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:22.844467617Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:22.941564684Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:23.022416516Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:23.097641949Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:23.172670322Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:23.25889514Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:23.334138749Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:23.409023696Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:23.494245009Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:23.575417998Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:23.651131183Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:23.743786158Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:23.829091025Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:23.904414828Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:24.000595046Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:24.173586803Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:24.284518919Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:24.360195878Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:24.439760232Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:24.52187842Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:24.59698209Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:24.673323477Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:24.757705319Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:24.833066241Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:24.90799986Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:24.995089685Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:25.100221126Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:25.175327163Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:25.256284179Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:25.33397218Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:25.409101226Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:25.484173886Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:25.561531162Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:25.637224185Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:25.712633683Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:25.789976046Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:25.865305607Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:25.952285061Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:26.028781074Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:26.105437409Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:26.186775327Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:26.262136824Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:26.33745336Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:26.412868586Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:26.489122034Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:26.564254631Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:26.640874741Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:26.715993994Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:26.792200017Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:26.86813266Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:26.943498221Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:27.018417215Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:27.093557491Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:27.170794827Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:27.261541127Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:27.336617371Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:27.411770288Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:27.496800076Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:27.571911072Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:27.647082837Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:27.731407397Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:27.80644364Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:27.881584012Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:27.957403501Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:28.032937928Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:28.108813192Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:28.186308772Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:28.27946436Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:28.378276364Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:28.454198029Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:28.529553285Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:28.60501779Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:28.680064785Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:28.7660679Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:28.844930095Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:28.920877361Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:29.007649097Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:29.082953472Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:29.158474234Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:29.242283423Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:29.318832171Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:29.396496809Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:29.473065077Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:29.548003909Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:29.623090775Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:29.698775732Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:29.77392132Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:29.849065819Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:29.924972924Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:30.013811222Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:30.08898961Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:30.164796104Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:30.239868314Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:30.314950636Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:30.390353795Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:30.470614156Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:30.545945859Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:30.621022005Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:30.696770898Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:30.772174793Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:30.848295885Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:30.923502081Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:31.002608119Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:31.084838496Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:31.160920323Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:31.236498364Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:31.311743249Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:31.38803759Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:31.463680977Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:31.540670083Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:31.616092474Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:31.691373199Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:31.768805224Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:31.844333409Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:31.919831513Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:31.994780392Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:32.072786026Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:32.147995005Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:32.231763265Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:32.30759555Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:32.382587213Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:32.458145958Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:32.533583101Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:32.609712127Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:32.684794224Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:32.768116876Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:32.842937144Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:32.918343663Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:33.005016099Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:33.086376669Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:33.1614283Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:33.24515067Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:33.320473218Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:33.395734198Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:33.472822152Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:33.547977337Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:33.626576197Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:33.705294994Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:33.780536709Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:33.856687015Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:33.932180095Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:34.017791232Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:34.09302277Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:34.168929424Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:34.253580193Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:34.328508206Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:34.403918819Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:34.488745655Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:34.563795782Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:34.638719443Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:34.715596641Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:34.790523854Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:34.865483163Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:34.954157968Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:35.029326657Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:35.10463442Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:35.17990071Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:35.262352209Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:35.337502433Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:35.415224285Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:35.491567233Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:35.56664664Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:35.641784288Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:35.716960529Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:35.798372875Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:35.873768959Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:35.949925472Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:36.027292374Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:36.102316099Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:36.177504723Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:36.254785895Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:36.332278014Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:36.40840691Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:36.484469021Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:36.560156886Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:36.635907376Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:36.711234242Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:36.786545461Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:36.862825848Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:36.938001416Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:37.013190072Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:37.088071587Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:37.163446901Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:37.250211944Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:37.325193076Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:37.405273462Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:37.490391501Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:37.565908546Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:37.640971024Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:37.71699995Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:37.79602339Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:37.871890617Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:37.952447523Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:38.027891959Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:38.102791649Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:38.177957584Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:38.2624799Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:38.337675339Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:38.414738714Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:38.504693729Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:38.580371449Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:38.655462246Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:38.738781758Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:38.814187313Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:38.889088827Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:38.965333468Z", "value": 1001.2}
]