[{"timestamp": "2024-03-19T08:42:39.046552721Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:40.200243485Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:39.659459269Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:40.576989809Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:40.654086879Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:39.121761984Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:39.584306263Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:39.742186258Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:39.81719443Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:40.046245188Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:40.425963626Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:39.422358135Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:40.275801361Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:40.729218604Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:39.272308Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:39.969686559Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:40.124250145Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:39.892797044Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:40.501865316Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:39.34737582Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:39.506952484Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:40.350823389Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:40.879847788Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:39.197066192Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:40.804529724Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:40.955410849Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:41.030481165Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:41.107131251Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:41.186621384Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:41.261749045Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:41.337073317Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:41.412399413Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:41.488408784Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:41.566259114Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:41.643100371Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:41.718250368Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:41.794138521Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:41.873720209Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:41.949392934Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:42.024448273Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:42.099603294Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:42.17585318Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:42.260579689Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:42.335689109Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:42.410816193Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:42.496497086Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:42.572132178Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:42.647227102Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:42.729741989Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:42.805685215Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:42.882314788Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:42.958126556Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:43.033559148Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:43.108892251Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:43.185670018Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:43.26772957Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:43.343942079Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:43.419170316Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:43.505331633Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:43.590616294Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:43.665739634Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:43.749127751Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:43.827584523Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:43.902482482Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:43.987151453Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:44.062104293Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:44.137413555Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:44.21349051Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:44.288807708Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:44.364876247Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:44.440499658Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:44.522131329Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:44.597272813Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:44.675606157Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:44.760245079Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:44.83574452Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:44.919046556Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:45.00713232Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:45.085089562Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:45.160501225Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:45.236089467Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:45.311606603Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:45.38677823Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:45.462211334Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:45.537698806Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:45.612908738Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:45.688228495Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:45.76339305Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:45.840129087Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:45.915601039Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:45.996743006Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:46.07928746Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:46.155212315Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:46.230416134Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:46.306921671Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:46.383416871Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:46.458642931Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:46.537605661Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:46.619885438Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:46.695539504Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:46.770819357Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:46.846289644Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:46.921950271Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:46.996879461Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:47.076135987Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:47.151791141Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:47.268444005Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:47.343548398Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:47.418406419Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:47.504357297Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:47.579367448Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:47.657348721Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:47.741303598Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:47.816828222Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:47.894057002Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:47.970047777Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:48.045558513Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:48.12073865Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:48.196921076Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:48.27184409Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:48.346524667Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:48.423614948Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:48.508973624Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:48.584540392Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:48.66060128Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:48.744354553Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:48.829028321Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:48.904040456Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:48.993850278Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:49.069110576Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:49.144843362Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:49.22066767Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:49.296379816Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:49.371334477Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:49.446499189Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:49.524449709Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:49.599500499Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:49.674125843Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:49.758869724Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:49.834481068Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:49.909430417Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:49.985132675Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:50.074798109Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:50.149713921Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:50.224986923Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:50.301685133Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:50.376725235Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:50.451622102Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:50.527314791Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:50.602221867Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:50.677302834Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:50.752772031Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:50.831140477Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:50.906093857Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:50.981634927Z", "value": 1001.2},
{"timestamp": "2024-03-19T08:42:51.057271903Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:42:51.132351269Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:42:51.208992645Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:42:51.284245742Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:42:51.362120163Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:42:51.43699063Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:42:51.512460722Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:42:51.588794701Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:42:51.663680784Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:42:51.738834424Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:42:51.814015808Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:42:51.889698512Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:42:51.966058507Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:42:52.043832158Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:42:52.119347755Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:42:52.194674389Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:42:52.272577257Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:42:52.3486904Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:42:52.424656084Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:42:52.510460365Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:42:52.587099885Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:42:52.662482135Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:42:52.745148284Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:42:52.823750716Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:42:52.899456876Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:42:52.986089906Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:42:53.061040565Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:42:53.137061578Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:42:53.212669496Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:42:53.287980001Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:42:53.362889091Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:42:53.438177132Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:42:53.525658272Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:42:53.60068106Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:42:53.677345539Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:42:53.761072536Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:42:53.836190718Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:42:53.911324996Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:42:53.997327039Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:42:54.073389012Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:42:54.148368215Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:42:54.232129932Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:42:54.307190256Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:42:54.382797758Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:42:54.458106246Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:42:54.533043752Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:42:54.609326433Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:42:54.68468465Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:42:54.767297388Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:42:54.842256302Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:42:54.917172496Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:42:55.001986743Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:42:55.09934715Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:42:55.175628678Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:42:55.252584394Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:42:55.327814832Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:42:55.403495262Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:42:55.478634115Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:42:55.554765688Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:42:55.630406086Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:42:55.709896179Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:42:55.785255068Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:42:55.860561379Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:42:55.935737385Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:42:56.011285428Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:42:56.086312247Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:42:56.161628158Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:42:56.240644995Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:42:56.316205647Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:42:56.392174593Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:42:56.467265156Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:42:56.543179414Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:42:56.618544126Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:42:56.693777092Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:42:56.772439011Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:42:56.84845567Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:42:56.923830654Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:42:56.999064932Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:42:57.074401291Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:42:57.149756851Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:42:57.232232785Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:42:57.309986112Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:42:57.385149348Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:42:57.461972164Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:42:57.537073383Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:42:57.613538241Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:42:57.688684677Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:42:57.771518825Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:42:57.850512589Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:42:57.926482911Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:42:58.012384918Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:42:58.087672444Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:42:58.163185253Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:42:58.250144909Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:42:58.33570115Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:42:58.412414652Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:42:58.498190128Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:42:58.57315336Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:42:58.648842205Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:42:58.732654416Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:42:58.808324285Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:42:58.88466482Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:42:58.960387393Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:42:59.041408486Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:42:59.117119794Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:42:59.193842223Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:42:59.274763794Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:42:59.35163317Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:42:59.428170156Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:42:59.514090786Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:42:59.589270661Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:42:59.664961169Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:42:59.749187211Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:42:59.825041946Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:42:59.90026579Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:42:59.987341863Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:00.062446089Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:00.145814324Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:00.221495071Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:00.297025992Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:00.372505616Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:00.449126731Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:00.527049435Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:00.602363584Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:00.67840261Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:00.755289617Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:00.830921723Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:00.906326274Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:00.985245923Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:01.06115989Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:01.143284327Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:01.258363521Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:01.334904826Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:01.41080324Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:01.486282864Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:01.561875673Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:01.637771399Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:01.712945257Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:01.788344143Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:01.863346959Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:01.938513617Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:02.013531344Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:02.088659761Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:02.165427886Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:02.249379777Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:02.325267119Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:02.400291406Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:02.48549023Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:02.561112095Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:02.636741321Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:02.721248293Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:02.798590411Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:02.874074898Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:02.949882078Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:03.02553108Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:03.101315283Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:03.176653335Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:03.267348538Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:03.342711646Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:03.445370536Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:03.523869536Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:03.600473401Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:03.675635418Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:03.759841233Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:03.840524078Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:03.915715024Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:04.001164315Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:04.07695015Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:04.152963029Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:04.238681509Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:04.314335853Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:04.392504159Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:04.468102471Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:04.544946787Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:04.620538091Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:04.696320982Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:04.771916413Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:04.848695545Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:04.926014461Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:05.012366615Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:05.087974206Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:05.163650247Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:05.241509747Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:05.317266525Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:05.393112296Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:05.469624127Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:05.577881284Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:05.653356361Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:05.728880207Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:05.804356052Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:05.880039132Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:05.955584227Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:06.037333328Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:06.113073209Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:06.192410269Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:06.267867073Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:06.344216469Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:06.419683161Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:06.494879257Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:06.572241661Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:06.677917942Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:06.754108775Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:06.833140934Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:06.908708364Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:06.985061631Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:07.060687974Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:07.137045689Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:07.213125415Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:07.288917232Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:07.364194353Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:07.439512274Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:07.5225901Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:07.602475361Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:07.677609248Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:07.762400158Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:07.837904707Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:07.913606122Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:08.016108943Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:08.091918008Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:08.16783421Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:08.255976568Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:08.331278713Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:08.40713405Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:08.493596892Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:08.569314435Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:08.645997659Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:08.726091691Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:08.802426493Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:08.877516538Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:08.964742048Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:09.040356326Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:09.116115821Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:09.191895573Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:09.328635215Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:09.404986209Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:09.490108932Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:09.573621484Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:09.649344467Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:09.731894763Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:09.809324206Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:09.888583344Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:09.969404652Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:10.044974064Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:10.120320336Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:10.196078199Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:10.272216996Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:10.347859274Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:10.433568405Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:10.509102073Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:10.584893344Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:10.661620504Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:10.737883623Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:10.813634478Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:10.88969513Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:10.968018892Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:11.044153561Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:11.11946956Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:11.195081564Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:11.270382587Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:11.346211907Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:11.422095851Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:11.49991826Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:11.577267125Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:11.654890906Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:11.733410415Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:11.811506076Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:11.888151761Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:11.963486065Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:12.038561196Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:12.114045869Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:12.189466509Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:12.274326922Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:12.349783531Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:12.430429666Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:12.515585156Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:12.594110359Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:12.670254468Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:12.755752011Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:12.832095515Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:12.918366735Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:13.005764373Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:13.08100709Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:13.159403907Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:13.245774329Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:13.322210377Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:13.397310244Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:13.478259071Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:13.554090758Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:13.629744266Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:13.709623955Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:13.786069572Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:13.861184927Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:13.936113591Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:14.022113413Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:14.09793918Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:14.173456748Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:14.260694479Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:14.337152576Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:14.412986502Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:14.498669615Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:14.574017293Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:14.649817811Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:14.734864913Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:14.812060398Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:14.887635472Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:14.963294771Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:15.038426702Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:15.114071888Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:15.190434463Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:15.26771574Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:15.345602724Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:15.421574988Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:15.497382865Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:15.574749552Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:15.650593654Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:15.726336634Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:15.802023389Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:15.878628912Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:15.954280754Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:16.030413565Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:16.106314083Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:16.182034374Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:16.257576742Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:16.33620905Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:16.412032255Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:16.487807235Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:16.564010958Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:16.639608271Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:16.715530806Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:16.791203736Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:16.86815528Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:16.944008949Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:17.021310899Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:17.097001301Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:17.172813401Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:17.266187232Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:17.341769472Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:17.418731479Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:17.504708963Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:17.582603786Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:17.660376687Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:17.745510157Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:17.8210411Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:17.896947858Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:17.984560697Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:18.060845669Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:18.136614184Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:18.212966581Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:18.288522292Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:18.367436075Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:18.445217711Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:18.525587774Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:18.602147214Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:18.677596556Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:18.762928429Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:18.838201032Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:18.913429346Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:18.998941638Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:19.077108272Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:19.153090518Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:19.238356853Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:19.315699153Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:19.390724072Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:19.466809839Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:19.542881943Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:19.620198259Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:19.696257562Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:19.771655446Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:19.856972118Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:19.9532699Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:20.028370467Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:20.104291079Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:20.183374144Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:20.2600012Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:20.335709201Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:20.410911178Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:20.486668139Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:20.562516911Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:20.638115982Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:20.718343097Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:20.795798775Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:20.873091122Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:20.94959504Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:21.03057708Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:21.105836817Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:21.181502129Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:21.256853387Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:21.333308632Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:21.409637891Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:21.485233665Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:21.560977378Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:21.636725507Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:21.71344962Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:21.790333032Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:21.865762372Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:21.941245729Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:22.016581819Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:22.092352476Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:22.168421218Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:22.25315727Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:22.331365151Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:22.407311651Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:22.492284668Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:22.56777116Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:22.643798173Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:22.720446893Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:22.797508419Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:22.87622274Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:22.953407533Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:23.028425793Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:23.104300771Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:23.18032612Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:23.264701526Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:23.340485494Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:23.41838025Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:23.504490277Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:23.579869566Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:23.656018725Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:23.739778921Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:23.81460665Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:23.889621198Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:23.967734293Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:24.043425044Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:24.118352998Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:24.193897026Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:24.272081994Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:24.347681767Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:24.423924654Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:24.511835222Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:24.590680873Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:24.666204676Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:24.751767686Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:24.827695016Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:24.903912463Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:24.990825831Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:25.066678215Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:25.142284996Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:25.217353656Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:25.292720049Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:25.368405423Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:25.44368487Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:25.520984062Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:25.596712317Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:25.672814786Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:25.748656002Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:25.824486435Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:25.900106111Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:25.975781661Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:26.051593757Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:26.12775917Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:26.204287086Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:26.279694342Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:26.362752029Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:26.439668879Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:26.51530766Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:26.595196846Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:26.671581527Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:26.746932655Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:26.822705646Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:26.898292106Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:26.973497279Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:27.049087323Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:27.127805322Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:27.206822141Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:27.282289815Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:27.357148518Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:27.432749474Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:27.517446579Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:27.593985246Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:27.670700491Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:27.755638337Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:27.831182907Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:27.906442033Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:27.991720972Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:28.068608636Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:28.144090293Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:28.221761042Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:28.297079688Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:28.373335246Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:28.457058863Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:28.532589097Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:28.60835303Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:28.68530764Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:28.772807062Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:28.848276271Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:28.92425752Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:29.010414585Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:29.086330617Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:29.161875826Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:29.248542466Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:29.327088333Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:29.402228992Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:29.489757535Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:29.565108501Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:29.640588462Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:29.717110679Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:29.792704754Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:29.872966233Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:29.948765847Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:30.023970986Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:30.099305024Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:30.174517588Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:30.25015947Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:30.325694823Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:30.404822971Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:30.480206737Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:30.556051887Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:30.631769035Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:30.707498023Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:30.783467591Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:30.859795757Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:30.937352615Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:31.014496219Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:31.090153205Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:31.167336713Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:31.242907106Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:31.318218486Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:31.394127701Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:31.469615436Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:31.544894305Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:31.620662141Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:31.696064595Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:31.775751568Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:31.851266312Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:31.926362489Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:32.005120518Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:32.081387882Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:32.157240135Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:32.245215371Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:32.321702771Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:32.397330796Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:32.481597011Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:32.557476689Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:32.634432896Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:32.712099995Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:32.787806581Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:32.873913691Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:32.949859993Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:33.024963114Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:33.100911432Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:33.176633699Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:33.260259039Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:33.336712645Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:33.412418847Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:33.499643318Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:33.578483972Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:33.654182974Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:33.741053807Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:33.816393444Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:33.893056365Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:33.968737287Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:34.044356704Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:34.12012617Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:34.195688146Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:34.271697232Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:34.347273576Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:34.422864896Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:34.509449644Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:34.585203494Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:34.661331975Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:34.749023877Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:34.824562588Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:34.899960048Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:34.985680814Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:35.061539178Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:35.137265892Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:35.215697801Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:35.29138669Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:35.366918969Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:35.442748628Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:35.518407852Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:35.594339977Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:35.670129987Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:35.748526345Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:35.82415136Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:35.900034653Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:35.975923001Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:36.052214395Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:36.128118295Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:36.204940898Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:36.281589002Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:36.357311107Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:36.433307456Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:36.509018105Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:36.584710353Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:36.660396074Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:36.737662172Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:36.814291492Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:36.891313618Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:36.966696549Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:37.042751747Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:37.118295897Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:37.193575754Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:37.272778043Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:37.352419668Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:37.428183405Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:37.517623174Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:37.593216156Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:37.669493374Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:37.756589904Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:37.833617982Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:37.912538187Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:37.999140182Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:38.076856398Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:38.152593222Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:38.2364809Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:38.312074266Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:38.387734064Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:38.468703902Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:38.544553976Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:38.62050642Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:38.696770389Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:38.772498477Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:38.848151331Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:38.924631144Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:39.011288179Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:39.086712165Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:39.163080519Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:39.247907571Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:39.33285917Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:39.40790475Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:39.493733451Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:39.570461843Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:39.646319564Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:39.725938883Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:39.801535545Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:39.877005356Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:39.953053641Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:40.028540444Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:40.107077249Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:40.18293497Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:40.258312875Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:40.333688509Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:40.41277713Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:40.488678244Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:40.564986757Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:40.642528153Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:40.718431475Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:40.794076073Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:40.870240359Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:40.945921277Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:41.021474097Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:41.097153159Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:41.18880493Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:41.2660052Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:41.34424776Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:41.42009924Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:41.495290518Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:41.570821609Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:41.646529503Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:41.723587243Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:41.799490629Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:41.875772452Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:41.95147993Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:42.0273837Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:42.102920806Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:42.18144241Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:42.266708956Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:42.342483251Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:42.417955364Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:42.503991203Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:42.578876523Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:42.65443011Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:42.740222937Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:42.815430758Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:42.897307681Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:42.979924423Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:43.054946225Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:43.130110813Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:43.206192825Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:43.282458871Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:43.358417072Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:43.433679102Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:43.517958367Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:43.593401424Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:43.668727359Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:43.752290516Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:43.827605379Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:43.902473322Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:43.98727906Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:44.062358111Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:44.137495914Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:44.213270496Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:44.288334858Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:44.365013454Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:44.440140441Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:44.521608204Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:44.600943932Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:44.67709852Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:44.761546011Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:44.836708359Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:44.912364795Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:44.997030498Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:45.073615364Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:45.149108533Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:45.224791624Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:45.299894771Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:45.375689768Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:45.452463502Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:45.527557176Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:45.60314913Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:45.678439191Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:45.753908776Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:45.834230983Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:45.909572341Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:45.9849665Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:46.060214192Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:46.135699104Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:46.210728041Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:46.286069367Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:46.361396868Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:46.436923957Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:46.520170243Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:46.596241629Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:46.67277011Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:46.750111788Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:46.825840928Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:46.90106062Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:46.976378169Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:47.061377092Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:47.137067287Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:47.213378484Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:47.288949093Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:47.364514357Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:47.439823234Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:47.522108512Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:47.600471327Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:47.676950463Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:47.763828968Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:47.840108996Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:47.915377488Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:48.002816899Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:48.07820808Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:48.15628961Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:48.249796766Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:48.325339118Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:48.400679515Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:48.488149069Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:48.56372147Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:48.639422Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:48.718923521Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:48.796094475Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:48.872786798Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:48.948615683Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:49.024271636Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:49.099661121Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:49.175333811Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:49.252342586Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:49.338292435Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:49.413274873Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:49.499664506Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:49.575909717Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:49.651295137Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:49.735781379Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:49.817913374Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:49.89438758Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:49.970857243Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:50.046407818Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:50.122096219Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:50.197749068Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:50.282764341Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:50.358583721Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:50.43389554Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:50.511558757Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:50.586627117Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:50.661660691Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:50.738055504Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:50.817773091Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:50.895860827Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:50.971707471Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:51.049685222Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:51.125142931Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:51.200860868Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:51.276218639Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:51.35470203Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:51.43070458Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:51.506516407Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:51.581913763Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:51.657216781Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:51.732995551Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:51.808600655Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:51.885642454Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:51.961269254Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:52.038222091Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:52.113521205Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:52.18901405Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:52.271068282Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:52.346439653Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:52.424078773Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:52.511457444Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:52.586925809Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:52.663171466Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:52.747773675Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:52.823455228Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:52.900891336Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:52.989402985Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:53.064662642Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:53.140640871Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:53.217052099Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:53.29268837Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:53.368378785Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:53.445230884Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:53.527133849Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:53.602681863Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:53.680351191Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:53.767964009Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:53.843279506Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:53.921614573Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:54.009013116Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:54.08490315Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:54.398423771Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:54.635549517Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:54.712111946Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:54.787663543Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:55.022951051Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:54.245263743Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:54.482907929Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:54.558023423Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:54.320971759Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:54.938838003Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:54.160474396Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:54.863142531Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:55.099860654Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:55.179746369Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:55.255670035Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:55.331714312Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:55.407625626Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:55.483947764Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:55.563375007Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:55.638537766Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:55.716097907Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:55.79143686Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:55.867395055Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:55.944568214Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:56.020000641Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:56.095816401Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:56.171571745Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:56.251479572Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:56.327270948Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:56.403286071Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:56.480615744Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:56.556435505Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:56.632263234Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:56.707559753Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:56.788023525Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:56.864112058Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:56.943717384Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:57.019420023Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:57.096007859Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:57.17234942Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:57.256588421Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:57.335319364Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:57.411112596Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:57.497219851Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:57.572828247Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:57.648649127Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:57.732836575Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:57.808954708Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:57.887439695Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:57.964248719Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:58.040465382Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:58.116011153Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:58.191492763Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:58.270808643Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:58.346543505Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:58.422453058Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:58.510762205Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:58.586606157Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:58.661970101Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:58.745725701Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:58.820796776Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:58.896042895Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:58.975726365Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:59.051379689Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:59.126749745Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:59.202372893Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:59.278030697Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:59.353174253Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:59.429239392Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:59.515859807Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:59.59184472Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:59.667457436Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:59.753253997Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:59.828883929Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:59.906907916Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:43:59.998733119Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:00.074451244Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:00.150185657Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:00.227330941Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:00.303220717Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:00.378740822Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:00.454653638Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:00.533671113Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:00.609645466Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:00.686409464Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:00.761707294Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:00.839269865Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:00.914358411Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:00.990760771Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:01.06689407Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:01.142794118Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:01.220493362Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:01.296317216Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:01.371903435Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:01.447784506Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:01.523842572Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:01.60446068Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:01.681865871Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:01.757867296Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:01.833469163Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:01.910140903Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:01.986268634Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:02.061267866Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:02.136651073Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:02.212626865Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:02.288242587Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:02.364152202Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:02.439924311Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:02.522116748Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:02.599228174Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:02.678436083Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:02.762389828Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:02.838118352Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:02.914106465Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:03.000008018Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:03.076574667Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:03.15180411Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:03.236862545Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:03.312523516Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:03.38815543Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:03.464931874Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:03.540595181Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:03.616146454Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:03.691988323Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:03.773324714Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:03.848597102Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:03.92375672Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:04.009557919Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:04.085300234Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:04.160916532Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:04.246329052Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:04.326457646Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:04.402227034Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:04.486532656Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:04.562468639Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:04.638104296Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:04.715406797Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:04.791928741Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:04.868987622Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:04.944712977Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:05.024909668Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:05.101079222Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:05.176899458Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:05.252892977Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:05.328571291Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:05.413111828Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:05.488958305Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:05.564907119Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:05.640739547Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:05.716927725Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:05.792678008Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:05.868337922Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:05.94517603Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:06.020933481Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:06.096930104Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:06.172722083Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:06.248341867Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:06.333416077Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:06.40869912Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:06.488285177Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:06.564097284Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:06.640106355Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:06.716871822Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:06.792582232Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:06.868331586Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:06.943974091Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:07.021163533Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:07.096939767Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:07.172873124Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:07.257583487Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:07.333531244Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:07.409197973Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:07.494567803Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:07.571827453Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:07.68656531Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:07.775199961Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:07.850415066Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:07.925659708Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:08.012092563Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:08.089227571Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:08.166036109Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:08.249970075Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:08.325577571Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:08.401017511Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:08.48674341Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:08.562673407Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:08.638631468Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:08.714612793Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:08.790236224Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:08.865917481Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:08.941237803Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:09.02200583Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:09.097769551Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:09.17709045Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:09.262482295Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:09.338133503Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:09.413332415Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:09.500252668Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:09.577158904Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:09.652158357Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:09.741551131Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:09.819317989Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:09.89438077Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:09.971716453Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:10.047432621Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:10.122859185Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:10.199342117Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:10.276906891Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:10.35244056Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:10.428118968Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:10.504011331Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:10.581026912Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:10.657275376Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:10.732554385Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:10.808913988Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:10.88574723Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:10.961109472Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:11.039917242Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:11.114910358Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:11.190956803Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:11.266808077Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:11.346109262Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:11.421778293Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:11.502116903Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:11.577851535Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:11.654781674Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:11.730434385Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:11.805761874Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:11.884008354Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:11.959931661Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:12.035679093Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:12.111665217Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:12.188093299Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:12.270824748Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:12.346338224Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:12.424775363Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:12.510604813Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:12.586474647Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:12.662184318Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:12.746147274Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:12.821842257Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:12.896892205Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:12.98003294Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:13.058212091Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:13.13524399Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:13.211320867Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:13.286492929Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:13.36173632Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:13.437229955Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:13.521016588Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:13.596974134Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:13.672624444Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:13.756905901Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:13.83277535Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:13.90809343Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:13.993705116Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:14.070679703Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:14.146459518Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:14.223702365Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:14.300505333Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:14.376432702Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:14.452850928Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:14.528330546Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:14.607373518Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:14.683381849Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:14.767634409Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:14.842738021Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:14.918653646Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:15.004382422Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:15.081427569Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:15.158114951Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:15.235853133Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:15.311798518Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:15.38765571Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:15.463493318Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:15.539191307Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:15.614902737Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:15.692638967Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:15.767998615Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:15.843909408Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:15.919386114Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:15.995469997Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:16.070919118Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:16.153983402Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:16.232551229Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:16.308456677Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:16.389568098Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:16.464834591Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:16.545311345Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:16.620492974Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:16.700539513Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:16.776100028Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:16.851799617Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:16.927505766Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:17.003176778Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:17.078364742Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:17.153789446Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:17.238108918Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:17.313146224Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:17.388663537Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:17.464701211Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:17.541291118Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:17.617045299Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:17.69339949Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:17.77315412Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:17.848867597Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:17.924541681Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:18.012254775Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:18.088268928Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:18.164502509Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:18.249448742Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:18.328128666Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:18.40374758Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:18.496549076Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:18.573671151Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:18.655133904Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:18.738762516Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:18.815324358Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:18.893164012Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:18.970027395Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:19.045731463Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:19.121271688Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:19.197094285Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:19.272897042Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:19.348308305Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:19.423697488Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:19.509680313Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:19.585390301Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:19.660841788Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:19.745399022Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:19.820853358Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:19.897020793Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:19.980067251Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:20.055558483Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:20.130590923Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:20.206130924Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:20.281332327Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:20.357604243Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:20.433105843Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:20.509131163Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:20.585008609Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:20.660737796Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:20.736403815Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:20.811964392Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:20.887648043Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:20.963499728Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:21.041803901Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:21.118693587Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:21.198363509Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:21.276240315Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:21.351703258Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:21.427722721Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:21.50379361Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:21.581681296Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:21.65684849Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:21.732752048Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:21.809626053Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:21.886435866Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:21.961653428Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:22.037376503Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:22.113110042Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:22.188392821Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:22.275980375Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:22.352453829Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:22.42807031Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:22.516219601Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:22.59247286Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:22.669636981Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:22.754123077Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:22.833626372Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:22.90917898Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:22.995347471Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:23.071593497Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:23.147460957Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:23.229774153Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:23.30576152Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:23.38135416Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:23.457148243Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:23.532939158Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:23.609120767Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:23.68513527Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:23.766725415Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:23.845162964Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:23.920287117Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:24.007476007Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:24.082676128Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:24.158308704Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:24.242285639Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:24.318924695Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:24.39472601Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:24.47132465Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:24.547159277Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:24.622886607Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:24.698673585Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:24.774402067Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:24.850479898Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:24.9321951Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:25.017238675Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:25.093134903Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:25.169038011Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:25.248274645Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:25.326487326Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:25.403662358Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:25.480473225Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:25.55643467Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:25.632502357Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:25.708347128Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:25.784690307Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:25.864490341Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:25.940729103Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:26.016923928Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:26.092602967Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:26.168685214Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:26.245418031Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:26.321105519Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:26.400238214Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:26.477203643Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:26.553090814Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:26.62874915Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:26.705272907Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:26.781740888Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:26.857559546Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:26.934664017Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:27.009782728Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:27.085057121Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:27.168507581Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:27.252474562Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:27.328296804Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:27.403785664Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:27.48995732Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:27.565638311Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:27.642018322Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:27.717783379Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:27.793177742Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:27.868889166Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:27.94483397Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:28.025437888Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:28.101689928Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:28.178782942Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:28.264012855Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:28.341523699Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:28.41692875Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:28.502887282Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:28.583219611Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:28.65872684Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:28.741819502Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:28.817979604Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:28.893579954Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:28.969499221Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:29.045243349Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:29.121096374Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:29.196862934Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:29.271856394Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:29.347315333Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:29.422451067Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:29.508710787Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:29.584778024Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:29.661359125Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:29.745579228Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:29.82121673Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:29.896858232Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:29.977835436Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:30.053565547Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:30.129145992Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:30.209847414Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:30.285507508Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:30.361224019Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:30.437254134Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:30.513110359Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:30.588742901Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:30.664524277Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:30.74388683Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:30.822002259Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:30.897788371Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:30.973600595Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:31.05049818Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:31.127246035Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:31.203267926Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:31.284573646Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:31.361149402Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:31.444939418Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:31.527767594Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:31.603571402Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:31.679451563Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:31.755891413Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:31.833076074Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:31.9087386Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:31.984137185Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:32.059108019Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:32.134161126Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:32.210223977Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:32.285566657Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:32.364817976Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:32.440408467Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:32.521835341Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:32.596918656Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:32.672309305Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:32.757050535Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:32.832621891Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:32.90869719Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:32.993632408Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:33.069683899Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:33.145336535Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:33.222032996Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:33.297837443Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:33.373598945Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:33.450309998Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:33.527201406Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:33.602363283Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:33.677684362Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:33.764829182Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:33.840988899Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:33.917375211Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:34.004516415Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:34.082894023Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:34.158313983Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:34.248103581Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:34.323746137Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:34.400935565Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:34.490169475Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:34.565598459Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:34.641329176Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:34.718502988Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:34.794044198Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:34.869744291Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:34.947013849Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:35.025640004Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:35.101511939Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:35.177267712Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:35.254597238Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:35.330800699Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:35.406437334Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:35.482127538Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:35.561976496Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:35.638323063Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:35.714439386Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:35.790157526Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:35.866550525Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:35.94317556Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:36.027762675Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:36.104565984Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:36.180367389Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:36.256151227Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:36.332213596Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:36.408228925Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:36.48404441Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:36.560527267Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:36.640750087Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:36.716753543Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:36.792567877Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:36.867672599Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:36.94285729Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:37.018607719Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:37.093926172Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:37.170792714Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:37.254538406Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:37.33013488Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:37.405888092Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:37.49027629Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:37.566206017Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:37.641742874Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:37.722204225Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:37.797796474Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:37.873628888Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:37.949234226Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:38.024430149Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:38.099955741Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:38.17553231Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:38.260401219Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:38.336020316Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:38.411330225Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:38.497581205Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:38.573652117Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:38.65160626Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:38.735930809Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:38.814488865Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:38.889774966Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:38.966029817Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:39.041040713Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:39.116505952Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:39.192322972Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:39.272966661Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:39.348332858Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:39.423347882Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:39.513516139Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:39.59164382Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:39.667306694Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:39.753851278Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:39.829903246Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:39.906663929Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:39.992315091Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:40.067951788Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:40.146241711Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:40.221974281Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:40.297593666Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:40.373288476Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:40.450146024Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:40.526128359Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:40.601697342Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:40.677411097Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:40.753158323Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:40.829570169Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:40.905429109Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:40.984389379Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:41.061016267Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:41.137272558Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:41.212910982Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:41.288308827Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:41.364715552Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:41.440268279Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:41.518641563Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:41.595681706Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:41.671987629Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:41.747387682Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:41.822493425Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:41.898444975Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:41.973978502Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:42.049869346Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:42.125418233Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:42.20104664Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:42.276446437Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:42.352013436Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:42.429559858Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:42.516311772Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:42.592031445Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:42.66773291Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:42.752410294Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:42.8294193Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:42.904892378Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:42.990365327Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:43.065859844Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:43.141129142Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:43.216913424Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:43.292341604Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:43.367828857Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:43.443342543Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:43.523123368Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:43.603931154Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:43.683896559Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:43.76928221Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:43.844903546Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:43.920146123Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:44.005053622Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:44.08081592Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:44.158757675Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:44.251823513Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:44.326875207Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:44.402174584Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:44.487980082Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:44.563163265Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:44.638149102Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:44.718748148Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:44.793952901Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:44.869346456Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:44.944748299Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:45.023839065Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:45.099109578Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:45.174947364Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:45.252599611Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:45.332206545Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:45.407941129Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:45.483394525Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:45.560134917Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:45.635653882Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:45.710781896Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:45.786251516Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:45.861550766Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:45.936882592Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:46.012074575Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:46.099630659Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:46.175592703Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:46.250741709Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:46.327222289Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:46.402367839Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:46.478309946Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:46.555602667Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:46.635662408Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:46.713007065Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:46.78891826Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:46.869025841Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:46.944873067Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:47.020551458Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:47.095779825Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:47.170809757Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:47.267677733Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:47.342617616Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:47.419541722Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:47.508887787Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:47.584840101Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:47.660044212Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:47.744213618Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:47.819221854Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:47.894635632Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:47.973038546Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:48.048777609Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:48.124203259Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:48.199879857Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:48.275258594Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:48.351917896Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:48.427307769Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:48.514760715Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:48.590124636Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:48.665463308Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:48.752251091Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:48.826958298Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:48.902215305Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:48.986579722Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:49.062891593Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:49.137924501Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:49.214049073Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:49.289785352Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:49.36461064Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:49.440889935Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:49.524108733Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:49.599961141Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:49.675750604Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:49.762381008Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:49.83956307Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:49.914456871Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:50.001037834Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:50.08165675Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:50.158483573Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:50.245403197Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:50.322044514Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:50.397562516Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:50.473349227Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:50.549647018Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:50.6251335Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:50.702201383Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:50.778120448Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:50.853064298Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:50.928202422Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:51.003597767Z", "value": 1001.1},
{"timestamp": "2024-03-19T08:44:51.080322892Z", "value": 1001},
{"timestamp": "2024-03-19T08:44:51.157997313Z", "value": 1001},
{"timestamp": "2024-03-19T08:44:51.235783511Z", "value": 1001},
{"timestamp": "2024-03-19T08:44:51.311135878Z", "value": 1001},
{"timestamp": "2024-03-19T08:44:51.390179633Z", "value": 1001},
{"timestamp": "2024-03-19T08:44:51.465911782Z", "value": 1001},
{"timestamp": "2024-03-19T08:44:51.54206813Z", "value": 1001},
{"timestamp": "2024-03-19T08:44:51.617555092Z", "value": 1001},
{"timestamp": "2024-03-19T08:44:51.694278393Z", "value": 1001},
{"timestamp": "2024-03-19T08:44:51.770111185Z", "value": 1001},
{"timestamp": "2024-03-19T08:44:51.845964776Z", "value": 1001},
{"timestamp": "2024-03-19T08:44:51.921810751Z", "value": 1001},
{"timestamp": "2024-03-19T08:44:51.997342866Z", "value": 1001},
{"timestamp": "2024-03-19T08:44:52.073219785Z", "value": 1001},
{"timestamp": "2024-03-19T08:44:52.148441654Z", "value": 1001},
{"timestamp": "2024-03-19T08:44:52.233678946Z", "value": 1001},
{"timestamp": "2024-03-19T08:44:52.309403287Z", "value": 1001},
{"timestamp": "2024-03-19T08:44:52.385017227Z", "value": 1001},
{"timestamp": "2024-03-19T08:44:52.460929987Z", "value": 1001},
{"timestamp": "2024-03-19T08:44:52.536362611Z", "value": 1001},
{"timestamp": "2024-03-19T08:44:52.61249019Z", "value": 1001},
{"timestamp": "2024-03-19T08:44:52.689044112Z", "value": 1001},
{"timestamp": "2024-03-19T08:44:52.773648467Z", "value": 1001},
{"timestamp": "2024-03-19T08:44:52.849637036Z", "value": 1001},
{"timestamp": "2024-03-19T08:44:52.925512387Z", "value": 1001},
{"timestamp": "2024-03-19T08:44:53.016589388Z", "value": 1001},
{"timestamp": "2024-03-19T08:44:53.091683543Z", "value": 1001},
{"timestamp": "2024-03-19T08:44:53.166637983Z", "value": 1001},
{"timestamp": "2024-03-19T08:44:53.250587351Z", "value": 1001},
{"timestamp": "2024-03-19T08:44:53.329759138Z", "value": 1001},
{"timestamp": "2024-03-19T08:44:53.405440982Z", "value": 1001},
{"timestamp": "2024-03-19T08:44:53.489862933Z", "value": 1001},
{"timestamp": "2024-03-19T08:44:53.565493448Z", "value": 1001},
{"timestamp": "2024-03-19T08:44:53.640759573Z", "value": 1001},
{"timestamp": "2024-03-19T08:44:53.717854783Z", "value": 1001},
{"timestamp": "2024-03-19T08:44:53.793042315Z", "value": 1001},
{"timestamp": "2024-03-19T08:44:53.868240983Z", "value": 1001},
{"timestamp": "2024-03-19T08:44:53.943929771Z", "value": 1001},
{"timestamp": "2024-03-19T08:44:54.023729569Z", "value": 1001},
{"timestamp": "2024-03-19T08:44:54.100999661Z", "value": 1001},
{"timestamp": "2024-03-19T08:44:54.176521534Z", "value": 1001},
{"timestamp": "2024-03-19T08:44:54.262267218Z", "value": 1001},
{"timestamp": "2024-03-19T08:44:54.337363708Z", "value": 1001},
{"timestamp": "2024-03-19T08:44:54.41522837Z", "value": 1001},
{"timestamp": "2024-03-19T08:44:54.500456573Z", "value": 1001},
{"timestamp": "2024-03-19T08:44:54.576168849Z", "value": 1001},
{"timestamp": "2024-03-19T08:44:54.651957702Z", "value": 1001},
{"timestamp": "2024-03-19T08:44:54.737198385Z", "value": 1001},
{"timestamp": "2024-03-19T08:44:54.812684258Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:05.081464341Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:05.158590618Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:05.235974244Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:05.322431261Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:05.410217484Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:05.490522244Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:05.566889981Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:05.644135813Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:05.719806739Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:05.795087579Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:05.870858411Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:05.94832575Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:06.023478173Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:06.100576353Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:06.177664358Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:06.263234352Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:06.340075569Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:06.418081412Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:06.494547359Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:06.570608787Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:06.646491812Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:06.725553672Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:06.803502906Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:06.879057766Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:06.954589778Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:07.033925146Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:07.110469846Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:07.186642891Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:07.268509563Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:07.34512396Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:07.422341374Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:07.508275854Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:07.584284417Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:07.678850809Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:07.764768681Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:07.847764555Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:07.923420376Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:08.104640268Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:08.026031792Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:08.181125606Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:08.265321626Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:08.342088152Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:08.418371247Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:08.503780855Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:08.580942779Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:08.656978734Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:08.740312565Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:08.815794751Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:08.891104551Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:08.967854725Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:09.054306076Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:09.129464737Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:09.212291999Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:09.290104718Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:09.366168545Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:09.44151284Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:09.521505689Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:09.596766944Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:09.671971781Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:09.755517518Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:09.830585554Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:09.905866296Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:09.992852888Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:10.068123006Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:10.143280642Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:10.218560488Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:10.297196996Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:10.372379304Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:10.447890866Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:10.523085655Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:10.598387774Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:10.674366255Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:10.750505283Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:10.827884074Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:10.903184816Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:10.979331364Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:11.054496136Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:11.129711757Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:11.205121077Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:11.280594494Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:11.356150888Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:11.431300396Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:11.507411614Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:11.582941192Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:11.658329936Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:11.7335517Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:11.813393474Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:11.893696759Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:11.968931676Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:12.043939518Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:12.119142018Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:12.194546281Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:12.272102354Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:12.348135556Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:12.423720302Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:12.512730604Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:12.588694172Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:12.66402573Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:12.748143475Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:12.823250582Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:12.898511067Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:12.984975121Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:13.06000693Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:13.135420089Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:13.211405833Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:13.286951218Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:13.362325401Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:13.437938019Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:13.522447513Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:13.597641373Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:13.672856257Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:13.756437961Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:13.833129156Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:13.908218886Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:13.9964854Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:14.073763324Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:14.150265556Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:14.233366196Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:14.309421221Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:14.38449079Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:14.459941197Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:14.535266194Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:14.614252977Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:14.689852251Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:14.770259472Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:14.84538869Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:14.920565333Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:15.007948313Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:15.08315638Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:15.159857462Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:15.23573738Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:15.312498431Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:15.387978214Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:15.463427661Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:15.538571951Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:15.613865459Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:15.690004901Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:15.765320522Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:15.840557453Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:15.915768752Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:15.995965026Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:16.072452473Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:16.147773085Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:16.227845132Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:16.302884204Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:16.378057326Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:16.45347634Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:16.529626533Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:16.605029099Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:16.680447217Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:16.756100826Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:16.831482016Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:16.906816484Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:16.982134632Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:17.05742382Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:17.132966227Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:17.218275413Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:17.293420854Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:17.369420228Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:17.444467812Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:17.523701574Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:17.600075514Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:17.67613281Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:17.761447819Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:17.837637725Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:17.912926624Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:17.998602503Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:18.074008748Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:18.149150285Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:18.232977462Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:18.309931732Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:18.385834272Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:18.46167134Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:18.53688107Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:18.612654808Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:18.688318401Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:18.770400047Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:18.848976038Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:18.927589757Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:19.015584521Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:19.090577286Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:19.166132877Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:19.253808755Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:19.329031636Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:19.412777852Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:19.498220831Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:19.573413504Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:19.648589185Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:19.731254392Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:19.806933408Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:19.882242979Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:19.96023624Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:20.035557267Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:20.110577233Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:20.186513437Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:20.26373955Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:20.339275012Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:20.41478561Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:20.491363328Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:20.566612482Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:20.641958821Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:20.717070308Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:20.793196499Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:20.869806506Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:20.946449858Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:21.082925544Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:21.158864276Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:21.234649053Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:21.310045569Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:21.388958555Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:21.465349678Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:21.541019606Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:21.622215765Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:21.70204115Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:21.777559715Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:21.854944742Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:21.930663503Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:22.010703067Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:22.086413059Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:22.164273101Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:22.250693406Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:22.326231491Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:22.401674727Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:22.490370523Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:22.568025058Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:22.643166401Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:22.725195084Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:22.800296426Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:22.875757422Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:22.951073776Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:23.026097197Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:23.101203691Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:23.176643662Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:23.261255714Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:23.338403008Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:23.413721186Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:23.501001087Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:23.576655718Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:23.652335341Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:23.735862127Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:23.813964701Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:23.900708722Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:23.990365013Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:24.066106813Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:24.141605184Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:24.218218838Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:24.294058463Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:24.373228252Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:24.449126503Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:24.524440007Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:24.599500516Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:24.674760132Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:24.758372648Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:24.833970349Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:24.911796886Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:25.001434904Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:25.081253791Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:25.157272523Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:25.23291736Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:25.321093339Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:25.396823938Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:25.475208659Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:25.551387937Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:25.628483486Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:25.704312326Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:25.780217936Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:25.856281116Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:25.933303256Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:26.011567142Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:26.090139578Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:26.167457529Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:26.256086891Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:26.332656543Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:26.408370629Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:26.487143771Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:26.562424411Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:26.637682458Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:26.71477311Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:26.7940221Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:26.869765371Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:26.945013018Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:27.020707392Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:27.10024525Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:27.177324605Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:27.279321632Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:27.359997716Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:27.435321812Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:27.518179754Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:27.685199147Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:27.768112514Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:27.843240991Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:27.918472894Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:28.00340754Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:28.078326669Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:28.15347553Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:28.238932873Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:28.317410778Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:28.396925403Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:28.483469611Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:28.558858507Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:28.633988519Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:28.709887984Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:28.872282023Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:28.948114575Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:29.027055367Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:29.131909878Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:29.207467512Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:29.282402257Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:29.357968372Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:29.463927412Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:29.540394917Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:29.625841731Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:29.703358053Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:29.82236213Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:29.928630807Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:30.015411817Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:30.104359454Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:30.182721452Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:30.263883719Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:30.339103267Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:30.414848841Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:30.490253385Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:30.565699305Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:30.648652735Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:30.736146237Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:30.813012948Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:30.888576694Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:30.963958678Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:31.04548367Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:31.120750899Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:31.198553112Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:31.274061497Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:31.349433784Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:31.424824375Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:31.500242071Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:31.57560783Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:31.650733489Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:31.726630808Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:31.802229371Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:31.877629466Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:31.953085626Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:32.029279622Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:32.104702405Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:32.179693694Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:32.26639755Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:32.341480552Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:32.417050538Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:32.678754804Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:32.766162223Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:32.844232984Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:32.920640679Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:33.011188596Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:33.12008736Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:33.195952293Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:33.271384389Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:33.346637697Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:33.422197858Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:33.508389866Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:33.584327121Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:33.659550797Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:33.744768645Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:33.821288533Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:33.896883351Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:33.984871643Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:34.060110167Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:34.137206639Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:34.213377306Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:34.288712311Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:34.364187286Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:34.439374833Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:34.524654954Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:34.601080696Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:34.677632457Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:34.761531404Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:34.8370667Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:34.912138213Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:34.999215547Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:35.074651833Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:35.151232297Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:35.227486101Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:35.302420843Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:35.377702375Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:35.452897506Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:35.528149405Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:35.60347529Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:35.679294334Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:35.754589274Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:35.829666515Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:35.905351349Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:35.980597936Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:36.055911181Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:36.134648158Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:36.210602756Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:36.286122532Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:36.361649667Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:36.436712187Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:36.512272795Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:36.58779225Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:36.663229528Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:36.741417121Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:36.816799646Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:36.89207609Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:36.967337013Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:37.049478268Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:37.124700854Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:37.201102274Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:37.277544656Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:37.352558279Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:37.428028869Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:37.513971239Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:37.58928093Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:37.665544493Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:37.749347854Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:37.826778602Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:37.901892195Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:37.986448079Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:38.063811403Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:38.138840449Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:38.214496002Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:38.289618106Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:38.368886899Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:38.444070029Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:38.523967631Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:38.599704049Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:38.674870154Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:38.760645929Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:38.836018341Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:38.91382452Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:39.007676421Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:39.082923295Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:39.15810396Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:39.242226748Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:39.317726618Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:39.394497516Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:39.476451311Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:39.551844203Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:39.627299208Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:39.70243952Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:39.777706138Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:39.853455899Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:39.92849381Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:40.020830775Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:40.096734395Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:40.172052853Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:40.247311727Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:40.322792204Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:40.398116135Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:40.473988842Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:40.550746203Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:40.626160151Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:40.701436881Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:40.776560424Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:40.851818242Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:40.92690668Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:41.006478934Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:41.082104212Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:41.157586865Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:41.232987692Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:41.308437257Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:41.383801635Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:41.458934267Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:41.534318006Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:41.647312733Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:41.722518102Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:41.797657357Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:41.87288631Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:41.94824784Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:42.023378519Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:42.098431117Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:42.175038235Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:42.261407425Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:42.336523704Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:42.411718032Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:42.496156248Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:42.571781974Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:42.647167985Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:42.729702844Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:42.805403867Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:42.881146076Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:42.957025758Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:43.035193284Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:43.11050771Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:43.188497921Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:43.270599012Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:43.346060704Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:43.42388656Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:43.509945281Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:43.585506558Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:43.661983882Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:43.757385501Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:43.833093244Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:43.913125247Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:43.998173905Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:44.074005074Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:44.149190217Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:44.233195081Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:44.314820901Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:44.390022236Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:44.46671265Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:44.542185222Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:44.617751298Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:44.693620964Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:44.771700488Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:44.852158705Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:44.928821215Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:45.019106402Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:45.094283704Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:45.169966038Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:45.249154795Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:45.32460439Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:45.402809804Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:45.478011394Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:45.553335547Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:45.62881823Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:45.704290321Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:45.780147986Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:45.856166933Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:45.934733633Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:46.012739811Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:46.178672418Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:46.261943926Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:46.338301663Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:46.414170111Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:46.492735914Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:46.582411779Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:46.657974111Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:46.73363814Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:46.80918204Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:46.884602065Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:46.960279343Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:47.125449218Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:47.22269112Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:47.298214443Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:47.374710453Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:47.450220656Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:47.525536839Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:47.601462728Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:47.67703114Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:47.76232764Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:47.838498173Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:47.913613873Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:48.000151224Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:48.078470014Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:48.153793782Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:48.244685792Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:48.319879957Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:48.394642532Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:48.470538437Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:48.545662585Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:48.622726923Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:48.699808542Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:48.776056036Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:48.85138038Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:48.927010552Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:49.020255079Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:49.109548632Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:49.187081617Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:49.269398357Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:49.396472692Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:49.477740103Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:49.577409946Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:49.657984355Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:49.741962721Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:49.826563689Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:49.901767518Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:49.977624158Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:50.137656285Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:50.213349018Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:50.289933284Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:50.368531278Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:50.444768275Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:50.525886244Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:50.63161474Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:50.70722376Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:50.784798729Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:50.859976094Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:50.936069376Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:51.012667659Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:51.088513065Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:51.164655596Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:51.254768809Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:51.332605671Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:51.408284418Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:51.488442948Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:51.565156368Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:51.646918154Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:51.722741961Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:51.803530068Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:51.87884945Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:51.96557317Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:52.042946952Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:52.119242701Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:52.195877335Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:52.280657857Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:52.360317178Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:52.436352987Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:52.520695134Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:52.601809486Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:52.689533413Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:52.781242682Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:52.863705727Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:52.950683051Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:53.032555814Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:53.133077124Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:53.218561528Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:53.297308547Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:53.394219145Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:53.474599181Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:53.554323111Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:53.630446409Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:53.709881951Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:53.795905051Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:53.874745287Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:53.952786279Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:54.171602807Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:54.261027048Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:54.336666146Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:54.414420957Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:54.50013666Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:54.575583595Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:54.651363047Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:54.736127087Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:54.811349122Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:54.887713864Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:54.963822537Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:55.041120189Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:55.199248187Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:55.281088693Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:55.385291499Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:55.4632074Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:55.538743328Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:55.615689614Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:55.691596972Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:55.770692315Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:55.859918441Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:55.956425191Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:56.034784875Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:56.131189127Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:56.207064612Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:56.283164901Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:56.358355319Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:56.435619305Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:56.514663192Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:56.590803929Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:56.666127789Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:56.741802983Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:56.817376383Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:56.893807524Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:56.969946917Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:57.045716225Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:57.121069685Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:57.197714205Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:57.273052146Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:57.349756475Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:57.42505019Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:57.512373725Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:57.590551933Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:57.666297304Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:57.749897485Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:57.825355363Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:57.900476851Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:57.984181866Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:58.060018053Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:58.139697949Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:58.215555257Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:58.291087119Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:58.367043981Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:58.44709409Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:58.522336124Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:58.597662288Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:58.67790104Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:58.761364994Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:58.836739606Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:58.91207937Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:58.998268615Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:59.074894382Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:59.150216641Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:59.234480351Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:59.309816787Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:59.385073509Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:59.461550186Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:59.538747898Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:59.614463284Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:59.689541827Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:59.776741263Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:59.853045009Z", "value": 1001},
{"timestamp": "2024-03-19T08:45:59.92825389Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:00.014385342Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:00.089867283Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:00.168364535Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:00.244350996Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:00.322932826Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:00.398366318Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:00.47379245Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:00.549351705Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:00.624856206Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:00.701566391Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:00.777268047Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:00.854836293Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:00.930518462Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:01.006817535Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:01.08830357Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:01.163733734Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:01.241106808Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:01.316585325Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:01.392448648Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:01.467836987Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:01.542953994Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:01.618418239Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:01.693867955Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:01.769092004Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:01.845961038Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:01.921424643Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:01.996649012Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:02.077385146Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:02.152586218Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:02.236826311Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:02.312455485Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:02.389239142Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:02.466115472Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:02.54153802Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:02.616454543Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:02.691659456Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:02.769846462Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:02.845054318Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:02.92192972Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:03.009963792Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:03.085199552Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:03.16079103Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:03.245217909Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:03.320750826Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:03.396095228Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:03.47376789Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:03.548956962Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:03.625330531Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:03.701150845Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:03.776905877Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:03.854144741Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:03.937719062Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:04.023912913Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:04.121075989Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:04.203395475Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:04.335880027Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:04.412800133Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:04.507349121Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:04.584898869Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:04.665375606Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:04.749617042Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:04.826423034Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:04.901869613Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:04.985856197Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:05.063540603Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:05.149802293Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:05.232181236Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:05.317178043Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:05.393326808Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:05.46972153Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:05.545141036Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:05.621063526Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:05.696501369Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:05.776401137Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:05.851811715Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:05.927495354Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:06.002634824Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:06.150580703Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:06.248973621Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:06.376765684Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:06.467505203Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:06.54294183Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:06.618507034Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:06.694913755Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:06.770250604Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:06.855542647Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:06.930604195Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:07.011468554Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:07.089924907Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:07.165548735Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:07.252094622Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:07.327302188Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:07.403778094Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:07.49351555Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:07.577318033Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:07.652786339Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:07.737018174Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:07.812986968Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:07.889350744Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:07.965935452Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:08.041220267Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:08.116638268Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:08.191786537Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:08.269672545Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:08.346331653Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:08.421397009Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:08.506579418Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:08.582079244Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:08.657864771Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:08.753311211Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:08.829029089Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:08.904486451Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:08.991229075Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:09.066512578Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:09.14239737Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:09.221047389Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:09.296559919Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:09.371991936Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:09.448516578Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:09.523693616Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:09.599246275Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:09.675681539Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:09.761679256Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:09.836747811Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:09.912014194Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:09.998051335Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:10.074599241Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:10.150064154Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:10.22529316Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:10.301980524Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:10.377965573Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:10.453481463Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:10.529103339Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:10.604345305Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:10.680185936Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:10.758006757Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:10.835390868Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:10.912057528Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:10.988048017Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:11.063801063Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:11.139438234Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:11.21549298Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:11.293076102Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:11.368667929Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:11.444723827Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:11.520399495Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:11.596532322Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:11.671812336Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:11.746782105Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:11.825052725Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:11.902007101Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:11.977345996Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:12.05433858Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:12.130016584Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:12.206168387Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:12.281463089Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:12.360215732Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:12.435763398Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:12.53018998Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:12.605682893Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:12.680898841Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:12.76784662Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:12.852033075Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:12.929249887Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:13.018947947Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:13.09611871Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:13.171658375Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:13.261920252Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:13.338214521Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:13.413777643Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:13.502707467Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:13.578206076Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:13.653361415Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:13.736373772Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:13.811934493Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:13.887107817Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:13.962609658Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:14.039082329Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:14.11412013Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:14.189913079Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:14.27372116Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:14.349579966Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:14.425697655Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:14.514314131Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:14.591340346Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:14.666503237Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:14.752568569Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:14.828677459Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:14.904516552Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:14.990268567Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:15.065930186Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:15.143553626Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:15.219788406Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:15.295452392Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:15.370726836Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:15.446255237Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:15.521555345Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:15.597366822Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:15.68078024Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:15.757465011Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:15.833267047Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:15.909077308Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:15.984937969Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:16.061174828Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:16.137325062Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:16.214134281Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:16.290310339Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:16.365385836Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:16.440567991Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:16.51607559Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:16.593685207Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:16.672288342Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:16.75763859Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:16.833927962Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:16.909281031Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:16.984669045Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:17.073963897Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:17.153393029Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:17.239220596Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:17.32194501Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:17.399690692Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:17.485674069Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:17.561043939Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:17.636419952Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:17.713130578Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:17.789199338Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:17.865142848Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:17.94100066Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:18.021239468Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:18.097474951Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:18.173093111Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:18.258386717Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:18.334697049Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:18.413529531Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:18.499550828Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:18.57536288Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:18.650696588Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:18.733929522Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:18.809330239Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:18.886070113Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:18.963562799Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:19.039303777Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:19.114777327Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:19.190696004Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:19.269319203Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:19.345690238Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:19.424103738Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:19.510782069Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:19.585894269Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:19.661269866Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:19.745369981Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:19.821941212Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:19.897794704Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:19.984936178Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:20.06209625Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:20.137864204Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:20.213514972Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:20.289346351Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:20.365462855Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:20.442023525Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:20.523211755Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:20.598770074Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:20.674147686Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:20.749797494Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:20.825644362Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:20.901185976Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:20.976813256Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:21.056016559Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:21.131752929Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:21.207308879Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:21.283382726Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:21.359442588Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:21.435830423Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:21.51137543Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:21.589032917Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:21.664939049Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:21.740344565Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:21.816743664Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:21.892419489Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:21.96787019Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:22.043970212Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:22.120606915Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:22.19595675Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:22.271854785Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:22.347394831Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:22.422855612Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:22.509036366Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:22.586254774Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:22.661965894Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:22.746296316Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:22.821497925Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:22.897186613Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:22.978310681Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:23.05406753Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:23.130018814Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:23.206027827Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:23.281910853Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:23.357621142Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:23.433476136Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:23.518256036Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:23.593266569Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:23.671955272Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:23.760623936Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:23.836456306Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:23.913182417Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:23.998596055Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:24.074098884Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:24.14982882Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:24.23266277Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:24.309490899Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:24.384899614Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:24.460997716Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:24.536845478Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:24.612312946Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:24.687708029Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:24.769550187Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:24.847469149Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:24.922744614Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:25.008835446Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:25.08423168Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:25.159570314Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:25.23573408Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:25.311570322Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:25.390658005Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:25.466048992Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:25.542226774Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:25.618263179Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:25.694066108Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:25.772832346Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:25.8486987Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:25.927177478Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:26.006842739Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:26.082777669Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:26.157969068Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:26.233933183Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:26.30979352Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:26.386108937Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:26.464424832Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:26.540525621Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:26.616998384Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:26.692960035Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:26.768847349Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:26.845337488Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:26.921236578Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:26.999655931Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:27.077608748Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:27.153181688Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:27.236972548Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:27.312528496Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:27.388018651Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:27.465260226Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:27.543600505Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:27.61921575Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:27.695141912Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:27.770845223Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:27.846782681Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:27.922458215Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:28.010500692Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:28.085859069Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:28.161612236Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:28.245683611Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:28.32443628Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:28.400185575Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:28.484581531Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:28.561366586Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:28.637186986Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:28.713718245Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:28.79036765Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:28.866518359Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:28.942122467Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:29.024432887Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:29.102523018Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:29.18197493Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:29.266489927Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:29.343419816Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:29.418405099Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:29.505129666Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:29.580885649Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:29.657898099Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:29.741601308Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:29.817628751Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:29.893466207Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:29.969717525Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:30.045458755Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:30.122170688Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:30.199591624Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:30.275286806Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:30.350912258Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:30.426612047Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:30.501816117Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:30.576962714Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:30.652945036Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:30.729576456Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:30.805533401Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:30.881605196Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:30.957468092Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:31.03307732Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:31.108426032Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:31.184108669Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:31.260307441Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:31.336010974Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:31.411868366Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:31.488220677Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:31.564508987Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:31.63965104Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:31.71531806Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:31.793866693Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:31.869228717Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:31.944936922Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:32.020807818Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:32.098772377Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:32.174271939Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:32.259220798Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:32.335329329Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:32.410832859Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:32.496352255Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:32.571761447Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:32.64723432Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:32.730824342Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:32.806808391Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:32.883907626Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:32.960882634Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:33.036534838Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:33.11312616Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:33.188836188Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:33.269978748Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:33.34574049Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:33.423834235Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:33.50907257Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:33.584663429Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:33.660659605Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:33.744606529Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:33.820006248Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:33.899056488Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:33.987512921Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:34.062752222Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:34.138025571Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:34.213637902Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:34.289418011Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:34.365117671Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:34.441327035Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:34.524827327Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:34.600396297Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:34.676938242Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:34.763418356Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:34.838246322Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:34.913551736Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:34.999571907Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:35.074897929Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:35.151363872Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:35.226945098Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:35.302914138Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:35.378561797Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:35.454095054Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:35.529829754Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:35.608663798Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:35.684608997Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:35.76117763Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:35.836755656Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:35.912456148Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:35.987870267Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:36.063632295Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:36.139502005Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:36.214876027Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:36.290628807Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:36.366557398Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:36.442710952Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:36.518949724Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:36.595849978Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:36.671649702Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:36.747490708Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:36.823168319Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:36.898751432Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:36.974159279Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:37.049380723Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:37.125737448Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:37.201370642Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:37.277202719Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:37.352914378Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:37.428479603Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:37.514799713Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:37.590574925Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:37.668117716Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:37.752254497Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:37.827664871Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:37.903265936Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:37.987979558Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:38.063626768Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:38.141568221Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:38.222926878Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:38.298071008Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:38.373184514Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:38.44899003Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:38.524523414Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:38.600725544Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:38.67661375Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:38.765002979Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:38.841112116Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:38.916597851Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:39.004829574Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:39.093797116Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:39.170290931Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:39.261429258Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:39.340396518Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:39.41643519Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:39.502564928Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:39.578620304Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:39.654113815Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:39.738694953Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:39.813965485Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:39.892504803Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:39.970594162Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:40.046233467Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:40.121529342Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:40.197283913Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:40.272959666Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:40.348209557Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:40.425574137Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:40.501455621Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:40.57704443Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:40.652793432Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:40.728800807Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:40.804744116Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:40.880435166Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:40.959985379Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:41.037304422Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:41.112665994Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:41.188368627Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:41.264259872Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:41.34001393Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:41.417755283Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:41.496188486Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:41.572123091Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:41.647958399Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:41.723562951Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:41.79933189Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:41.875897896Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:41.953087273Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:42.035151828Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:42.11458959Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:42.192631971Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:42.271730305Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:42.348695773Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:42.424913454Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:42.511234554Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:42.588653886Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:42.664278694Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:42.748955929Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:42.825099977Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:42.900471053Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:42.985827722Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:43.061089868Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:43.138826548Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:43.214828482Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:43.290134276Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:43.370485269Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:43.449274509Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:43.524693009Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:43.601052772Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:43.679355189Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:43.763191194Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:43.839429611Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:43.914507435Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:43.999087324Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:44.07438467Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:44.149536766Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:44.233454564Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:44.309280975Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:44.384432079Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:44.460076726Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:44.535249911Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:44.610501688Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:44.68627549Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:44.769422108Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:44.845297064Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:44.920851342Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:45.009935299Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:45.085332391Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:45.161125296Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:45.251370519Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:45.327422885Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:45.402756519Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:45.477993032Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:45.553666064Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:45.628934449Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:45.704295636Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:45.783407761Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:45.858574449Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:45.934463996Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:46.010853422Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:46.089603621Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:46.167149289Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:46.243698013Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:46.320413013Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:46.395713302Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:46.471096761Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:46.550422456Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:46.627843771Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:46.705652419Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:46.781206408Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:46.868291934Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:46.945980324Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:47.022786077Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:47.099945307Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:47.17587159Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:47.266882872Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:47.349717068Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:47.425912379Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:47.511715037Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:47.587186465Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:47.662227998Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:47.74684091Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:47.822351923Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:47.897426225Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:47.982555272Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:48.057645062Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:48.132453632Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:48.208530668Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:48.283666891Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:48.359461779Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:48.4352431Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:48.524685877Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:48.600084343Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:48.675575355Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:48.761339068Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:48.836780575Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:48.912097281Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:49.003124242Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:49.078881978Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:49.154087257Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:49.238395523Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:49.430871558Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:49.518287328Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:49.594432813Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:49.670949472Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:49.756345211Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:49.831774142Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:49.907920299Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:49.993681676Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:50.069959771Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:50.145392894Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:50.222759261Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:50.30111278Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:50.37675413Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:50.452393527Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:50.528446371Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:50.603463871Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:50.68065462Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:50.756625254Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:50.839922401Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:50.915685352Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:50.991667411Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:51.067101333Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:51.142629944Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:51.217857111Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:51.293796385Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:51.371455109Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:51.448275324Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:51.524439433Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:51.60218859Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:51.677843956Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:51.753910591Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:51.832384176Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:51.910126965Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:51.987903451Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:52.063694402Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:52.13930199Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:52.220032184Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:52.295818559Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:52.370773274Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:52.447715058Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:52.523524186Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:52.599558692Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:52.677012229Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:52.765291979Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:52.840366407Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:52.916145358Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:53.006079885Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:53.082559166Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:53.158106465Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:53.242154758Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:53.317820491Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:53.393470063Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:53.469965793Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:53.54655362Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:53.622014165Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:53.698125217Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:53.77383511Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:53.849000036Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:53.924726313Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:54.013160145Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:54.088943127Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:54.164524475Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:54.24983733Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:54.327219633Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:54.402341805Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:54.489729669Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:54.570256275Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:54.646928679Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:54.73073876Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:54.805863684Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:54.882216787Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:54.95858733Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:55.033928162Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:55.111835336Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:55.187808721Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:55.263413652Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:55.338771219Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:55.414329014Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:55.491110027Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:55.56647265Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:55.643646726Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:55.720335897Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:55.795875611Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:55.878913712Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:55.95643112Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:56.032312728Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:56.107636118Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:56.183295066Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:56.258896989Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:56.33516529Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:56.410729068Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:56.486343599Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:56.562171317Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:56.63833264Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:56.717231509Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:56.793306271Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:56.869024644Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:56.949466225Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:57.025064339Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:57.100224303Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:57.175963859Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:57.265524555Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:57.341917177Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:57.417565917Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:57.503657119Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:57.579312002Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:57.654862404Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:57.737733781Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:57.813722558Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:57.890057163Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:57.968091763Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:58.043838679Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:58.119449722Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:58.195551459Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:58.27135764Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:58.354650208Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:58.430167201Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:58.517036047Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:58.592602416Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:58.668251027Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:58.753061634Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:58.829685715Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:58.905736156Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:58.993514104Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:59.070065545Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:59.145554409Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:59.223865204Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:59.299459157Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:59.374488622Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:59.450790523Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:59.526346332Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:59.601837692Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:59.677396445Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:59.762673042Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:59.838164402Z", "value": 1001},
{"timestamp": "2024-03-19T08:46:59.913590417Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:00.001854388Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:00.077508918Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:00.153064215Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:00.230865274Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:00.306676255Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:00.385606451Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:00.461345398Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:00.541085687Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:00.616694296Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:00.692786785Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:00.768771912Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:00.844700559Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:00.92071343Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:00.999715628Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:01.078471197Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:01.154246529Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:01.229820769Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:01.309300317Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:01.385490151Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:01.461054792Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:01.536851052Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:01.613348731Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:01.689583525Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:01.77524912Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:01.851140037Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:01.926695238Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:02.002204133Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:02.085107989Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:02.161058235Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:02.245043868Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:02.320688829Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:02.396223901Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:02.47694654Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:02.552721263Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:02.629445857Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:02.705335302Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:02.780840869Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:02.856322756Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:02.93203511Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:03.016488494Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:03.091955884Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:03.178557972Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:03.263164286Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:03.338679837Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:03.414496961Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:03.500018488Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:03.577351187Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:03.652941459Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:03.737520188Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:03.812543572Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:03.887775215Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:03.963644819Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:04.039208947Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:04.11529273Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:04.19126432Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:04.271866572Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:04.347554669Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:04.423187054Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:04.513586063Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:04.59397372Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:04.669584793Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:04.754015807Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:04.830796369Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:04.906433554Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:04.992708692Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:05.068728218Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:05.144064214Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:05.221538322Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:05.29685707Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:05.373301338Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:05.449221471Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:05.525242085Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:05.600859045Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:05.687154695Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:05.762527396Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:05.837698205Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:05.91538022Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:05.991375778Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:06.068176563Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:06.146355802Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:06.222122204Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:06.297960415Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:06.373245945Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:06.449620773Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:06.525331462Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:06.601176425Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:06.67702046Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:06.752563466Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:06.828355564Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:06.904283473Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:06.982576249Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:07.058204152Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:07.133571444Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:07.209521624Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:07.285285018Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:07.360453906Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:07.436284181Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:07.52188974Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:07.599317703Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:07.67493191Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:07.764468601Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:07.840598048Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:07.916640646Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:08.002415904Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:08.082809767Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:08.158274756Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:08.244240769Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:08.32017434Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:08.395927941Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:08.477159642Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:08.55223032Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:08.62937911Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:08.706491324Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:08.78218214Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:08.857792827Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:08.933566972Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:09.018318086Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:09.09399367Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:09.169812167Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:09.25518137Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:09.33260258Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:09.40789611Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:09.492629655Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:09.568568603Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:09.643776083Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:09.722376991Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:09.797951069Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:09.873567899Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:09.949417406Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:10.025141406Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:10.100806461Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:10.176566205Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:10.253716755Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:10.330147965Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:10.405668826Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:10.482375465Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:10.55805732Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:10.633606597Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:10.709099682Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:10.784908323Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:10.861940631Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:10.938219295Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:11.014379781Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:11.089881474Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:11.16603524Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:11.243187549Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:11.31877737Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:11.394442137Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:11.470010454Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:11.545650836Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:11.621347924Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:11.696948081Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:11.776846544Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:11.85457131Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:11.93005841Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:12.005380355Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:12.080749437Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:12.15590194Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:12.241499913Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:12.318127446Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:12.393767188Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:12.470241503Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:12.546428549Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:12.621783966Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:12.697416988Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:12.773326558Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:12.850946458Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:12.925957071Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:13.011362145Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:13.087300547Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:13.162600251Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:13.246500503Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:13.324298517Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:13.400353305Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:13.485766635Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:13.564049617Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:13.639587021Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:13.715375917Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:13.792355967Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:13.867605142Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:13.945649112Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:14.022532233Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:14.098218919Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:14.174160105Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:14.261067761Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:14.337527707Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:14.413105591Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:14.503820121Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:14.579722651Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:14.654740558Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:14.737128658Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:14.812737487Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:14.888210282Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:14.964527249Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:15.043770181Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:15.118871898Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:15.194785435Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:15.27045388Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:15.346285016Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:15.422023639Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:15.497739253Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:15.574703014Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:15.650379619Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:15.725909214Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:15.801672413Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:15.87690066Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:15.953018264Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:16.028608116Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:16.105781288Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:16.18122285Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:16.256461752Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:16.334573306Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:16.41053238Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:16.485854899Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:16.561219148Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:16.638677732Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:16.714448035Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:16.790105023Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:16.866751339Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:16.942506346Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:17.018264168Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:17.09378461Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:17.171950341Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:17.256201764Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:17.332798767Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:17.409176214Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:17.494695144Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:17.570412134Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:17.645676444Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:17.723168725Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:17.799439739Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:17.874904372Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:17.951589024Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:18.02797364Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:18.104207245Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:18.18043109Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:18.268206726Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:18.343150551Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:18.420744433Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:18.506684553Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:18.582213635Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:18.657702653Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:18.741576982Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:18.81975068Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:18.895826107Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:18.97762946Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:19.053259216Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:19.129461812Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:19.205355827Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:19.28108888Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:19.357481367Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:19.435199506Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:19.520304958Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:19.596913Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:19.672416833Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:19.756602975Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:19.833716401Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:19.90923601Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:19.994489528Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:20.070275797Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:20.147228741Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:20.224219156Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:20.299902448Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:20.377337959Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:20.454794014Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:20.530026483Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:20.606146581Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:20.681792273Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:20.757465036Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:20.83309844Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:20.921678151Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:21.003248252Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:21.078481745Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:21.16294693Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:21.239567676Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:21.314660174Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:21.392060324Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:21.470829646Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:21.546885168Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:21.622718222Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:21.698468362Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:21.77406074Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:21.849993924Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:21.925848706Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:22.002790993Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:22.079185015Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:22.157849919Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:22.240838249Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:22.316434211Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:22.394098749Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:22.470801991Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:22.547699573Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:22.623543091Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:22.698798503Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:22.774499235Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:22.850481059Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:22.925831545Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:23.011722639Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:23.088782367Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:23.164290679Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:23.24922259Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:23.324823416Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:23.400621685Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:23.485689438Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:23.561473338Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:23.642454757Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:23.7202456Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:23.795283346Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:23.870551878Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:23.946237089Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:24.022154784Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:24.09757071Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:24.175672885Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:24.258872642Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:24.334443995Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:24.410118485Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:24.498010697Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:24.574180523Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:24.649611234Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:24.73832621Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:24.814383138Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:24.88935637Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:24.965891257Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:25.044799365Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:25.120135866Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:25.195671122Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:25.275355401Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:25.350909569Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:25.42599029Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:25.501515594Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:25.576726973Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:25.652129651Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:25.728789948Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:25.807709928Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:25.883673446Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:25.958683798Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:26.033847689Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:26.109079644Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:26.187228827Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:26.26242139Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:26.340427435Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:26.416140485Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:26.491679005Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:26.567337975Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:26.64273886Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:26.719140913Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:26.795100335Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:26.872707942Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:26.948454017Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:27.023865815Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:27.101030055Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:27.177203592Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:27.261697639Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:27.337192318Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:27.413623651Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:27.499646393Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:27.575624951Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:27.651614934Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:27.734373626Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:27.810195414Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:27.885967089Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:27.963579176Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:28.039211649Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:28.116022251Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:28.191867751Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:28.271287609Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:28.346509035Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:28.425950781Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:28.512565212Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:28.588587547Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:28.664373301Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:28.749725793Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:28.825143414Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:28.900641325Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:28.989990549Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:29.065485227Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:29.142290453Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:29.218138161Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:29.293860234Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:29.369206782Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:29.445117403Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:29.523965316Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:29.600359719Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:29.675991935Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:29.761603631Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:29.838291799Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:29.914355766Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:30.002175558Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:30.080318596Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:30.156554053Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:30.233116299Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:30.30825046Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:30.384431516Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:30.461334599Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:30.536983807Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:30.616031883Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:30.691695363Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:30.767443837Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:30.844014595Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:30.919699707Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:30.995516694Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:31.07127672Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:31.149191978Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:31.226517371Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:31.302169267Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:31.377356836Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:31.45301718Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:31.528804246Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:31.604566031Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:31.688929643Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:31.764309759Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:31.841594383Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:31.917052772Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:31.992670011Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:32.069369731Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:32.145139772Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:32.222924468Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:32.299388216Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:32.375343828Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:32.450608614Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:32.526060602Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:32.601532847Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:32.679251686Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:32.769880032Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:32.846045599Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:32.921517396Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:33.009772202Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:33.087490721Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:33.164062854Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:33.248180989Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:33.324597056Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:33.401313287Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:33.48596279Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:33.561072693Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:33.637216948Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:33.712996109Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:33.78940392Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:33.864858596Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:33.94029836Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:34.022013451Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:34.098735762Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:34.175617564Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:34.264513115Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:34.349992838Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:34.42913685Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:34.514235863Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:34.590307381Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:34.665647911Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:34.751348693Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:34.829146925Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:34.904826628Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:34.993301597Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:35.070954834Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:35.150218047Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:35.225816405Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:35.302032116Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:35.377843469Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:35.453851081Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:35.530655185Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:35.606316423Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:35.681901629Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:35.757213103Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:35.832742243Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:35.909219622Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:35.985256547Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:36.063946471Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:36.13963363Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:36.215274804Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:36.290681959Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:36.36655456Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:36.442752959Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:36.518050544Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:36.594258318Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:36.669836707Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:36.74552505Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:36.820782891Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:36.8958654Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:36.971810035Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:37.049809549Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:37.125424386Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:37.201152857Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:37.276611596Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:37.352110336Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:37.429014985Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:37.514556852Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:37.591640671Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:37.667286229Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:37.753462922Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:37.829383012Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:37.904811191Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:37.990680903Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:38.066356509Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:38.14406117Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:38.220830872Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:38.29769984Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:38.373290325Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:38.449098285Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:38.525691633Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:38.601628203Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:38.678483795Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:38.764260897Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:38.840802436Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:38.916348984Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:39.002049221Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:39.077383574Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:39.156659586Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:39.24192788Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:39.317491836Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:39.392645898Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:39.468791143Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:39.544704544Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:39.620284341Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:39.696272527Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:39.773178423Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:39.848824172Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:39.925582578Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:40.011587268Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:40.086700561Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:40.162007617Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:40.241084041Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:40.329347421Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:40.406408519Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:40.48206006Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:40.55749563Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:40.632852638Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:40.708534804Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:40.783786435Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:40.861058032Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:40.936323775Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:41.012678943Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:41.088478262Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:41.163623811Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:41.239385913Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:41.315063598Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:41.396719613Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:41.472538421Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:41.548621328Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:41.62490555Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:41.700663076Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:41.7764919Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:41.852725785Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:41.93102751Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:42.006865357Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:42.082492257Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:42.158256375Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:42.241768578Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:42.317492504Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:42.39324683Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:42.47417573Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:42.549861415Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:42.625376825Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:42.702186015Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:42.780126038Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:42.855528646Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:42.930548177Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:43.018673185Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:43.093871535Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:43.17054405Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:43.253849018Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:43.34375002Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:43.421589465Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:43.507605834Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:43.585795972Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:43.661249141Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:43.746411608Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:43.821557381Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:43.896647216Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:43.981727411Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:44.057132579Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:44.13487919Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:44.211710972Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:44.287147116Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:44.362282008Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:44.437537574Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:44.521038448Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:44.596530625Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:44.673816014Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:44.758814158Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:44.834675173Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:44.909906131Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:44.995739008Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:45.077222027Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:45.152576282Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:45.232157545Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:45.309084175Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:45.38481434Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:45.46022514Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:45.535541666Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:45.610649453Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:45.687112429Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:45.763708335Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:45.838886363Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:45.92622723Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:46.001812209Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:46.078219375Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:46.153917635Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:46.230947467Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:46.306322042Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:46.381650824Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:46.457577472Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:46.533141489Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:46.614214998Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:46.693132314Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:46.770715851Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:46.848256282Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:46.924279347Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:46.999917062Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:47.07657156Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:47.152816612Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:47.236149674Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:47.313038159Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:47.388445887Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:47.46451772Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:47.540034888Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:47.615349078Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:47.690611011Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:47.768689435Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:47.844276876Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:47.919925023Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:48.007056991Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:48.083224121Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:48.158575975Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:48.243185824Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:48.318943828Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:48.395640855Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:48.479087775Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:48.554393036Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:48.62974617Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:48.705534638Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:48.780726106Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:48.855759363Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:48.931829724Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:49.01874844Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:49.094221799Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:49.169963291Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:49.254900633Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:49.330757294Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:49.405595412Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:49.497282584Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:49.574235805Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:49.649945584Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:49.733208373Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:49.809231597Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:49.884074131Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:49.960634323Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:50.038111104Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:50.113704465Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:50.188832827Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:50.265811073Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:50.342250463Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:50.417957234Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:50.493973353Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:50.572257891Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:50.647960597Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:50.724013517Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:50.800415914Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:50.875916474Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:50.952403Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:51.02948336Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:51.106470565Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:51.181729617Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:51.257469572Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:51.333531484Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:51.408924425Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:51.485544265Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:51.561318941Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:51.637768346Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:51.71394466Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:51.789726151Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:51.865389881Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:51.940730342Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:52.016411576Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:52.091758917Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:52.168164833Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:52.253122783Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:52.328813392Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:52.404488226Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:52.491133913Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:52.56706635Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:52.64263171Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:52.719082619Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:52.794107139Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:52.869601778Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:52.958244327Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:53.033541074Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:53.10896048Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:53.209157698Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:53.28465352Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:53.35994278Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:53.437355847Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:53.521082482Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:53.596482591Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:53.672423508Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:53.755665495Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:53.833623307Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:53.909103065Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:54.09256499Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:54.17073698Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:54.258902657Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:54.334807478Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:54.412312418Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:54.497017211Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:54.573538008Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:54.649328939Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:54.733483292Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:54.80922811Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:54.884658523Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:54.96205383Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:55.039061579Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:55.115238211Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:55.190570511Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:55.265826041Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:55.341412232Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:55.416581297Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:55.493140143Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:55.574872315Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:55.65390083Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:55.729564591Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:55.804906106Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:55.880398184Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:55.95576882Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:56.033090014Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:56.108513002Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:56.183742772Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:56.26009195Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:56.336823311Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:56.412748131Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:56.495451645Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:56.577455052Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:56.653698213Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:56.730209666Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:56.805569934Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:56.881597507Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:56.956841517Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:57.032525406Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:57.108729302Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:57.184654506Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:57.267549318Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:57.343164789Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:57.418732324Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:57.503949603Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:57.579862647Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:57.657484484Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:57.741283694Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:57.816583001Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:57.892659247Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:57.969039081Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:58.044712729Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:58.120537611Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:58.198313211Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:58.273837896Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:58.349631898Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:58.424693184Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:58.512551239Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:58.587687855Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:58.663951207Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:58.756044013Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:58.831697117Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:58.908631231Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:58.994577897Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:59.069725233Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:59.145154365Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:59.224096989Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:59.301229923Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:59.376465452Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:59.452123771Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:59.527572487Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:59.603234006Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:59.67812745Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:59.762736271Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:59.841239465Z", "value": 1001},
{"timestamp": "2024-03-19T08:47:59.917186429Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:00.003501708Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:00.078844534Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:00.154493957Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:00.232707386Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:00.308735567Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:00.387210664Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:00.463299965Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:00.539123151Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:00.614801598Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:00.690561422Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:00.766201565Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:00.84186014Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:00.920269444Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:00.997087396Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:01.073547263Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:01.151551377Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:01.226933723Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:01.302657035Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:01.378671391Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:01.455682946Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:01.531259727Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:01.606934142Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:01.682643149Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:01.761918098Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:01.839628544Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:01.917813076Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:01.995637731Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:02.071538581Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:02.147336646Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:02.230908555Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:02.306381846Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:02.382088357Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:02.458028984Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:02.533908649Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:02.609565656Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:02.686183316Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:02.767601529Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:02.843682094Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:02.922515243Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:03.009626757Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:03.08571081Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:03.161384392Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:03.24514888Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:03.321513352Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:03.397637405Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:03.482470581Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:03.559838524Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:03.635485546Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:03.712867346Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:03.787945207Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:03.863786696Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:03.944405824Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:04.022341777Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:04.099425172Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:04.175229988Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:04.258885385Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:04.334550615Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:04.410803598Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:04.495718406Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:04.571434485Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:04.650004942Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:04.735143114Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:04.812141803Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:04.888071709Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:04.964562295Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:05.040254597Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:05.116589117Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:05.192697393Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:05.268362527Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:05.344891513Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:05.420752106Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:05.496564793Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:05.572480939Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:05.648219193Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:05.72729929Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:05.803702706Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:05.880617491Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:05.9562576Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:06.031904141Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:06.109186162Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:06.184625116Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:06.260875122Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:06.33660688Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:06.412724468Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:06.489019915Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:06.564641239Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:06.640885165Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:06.716585371Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:06.793204471Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:06.86890522Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:06.944643251Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:07.020198686Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:07.096694103Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:07.172052544Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:07.256553873Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:07.333445616Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:07.409007292Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:07.49384085Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:07.569394237Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:07.645007721Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:07.722369135Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:07.798452739Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:07.875115839Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:07.95123413Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:08.026771485Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:08.102419657Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:08.178178711Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:08.265681301Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:08.341367938Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:08.420201598Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:08.507270934Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:08.582476411Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:08.658073351Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:08.742272947Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:08.81794832Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:08.895651467Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:08.976501477Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:09.053080543Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:09.128811533Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:09.210902137Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:09.286665415Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:09.366828535Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:09.442396161Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:09.523943526Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:09.59947848Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:09.674934265Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:09.76254636Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:09.838402632Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:09.914129941Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:09.999082892Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:10.074919067Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:10.150650216Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:10.226737338Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:10.302260868Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:10.377765294Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:10.453463322Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:10.53154001Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:10.607418425Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:10.684205302Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:10.759909827Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:10.835827283Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:10.911455614Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:10.988687521Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:11.067905026Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:11.143841138Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:11.226095264Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:11.308384495Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:11.386018904Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:11.463642881Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:11.539256716Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:11.642242097Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:11.717951773Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:11.793955214Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:11.869861341Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:11.947627784Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:12.024304995Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:12.099974639Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:12.179174287Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:12.26482648Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:12.340533052Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:12.416453643Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:12.503169948Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:12.579724052Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:12.655528322Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:12.742032111Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:12.818389829Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:12.894641497Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:12.976674052Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:13.052735733Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:13.128415232Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:13.206311949Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:13.283834388Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:13.35970861Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:13.4347369Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:13.518842893Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:13.59435503Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:13.671346997Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:13.759515611Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:13.836139316Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:13.911419546Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:13.997407647Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:14.07377746Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:14.14952464Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:14.233348613Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:14.30930626Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:14.38597867Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:14.462426501Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:14.537900269Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:14.613590488Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:14.689228354Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:14.769244014Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:14.845993897Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:14.922255805Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:15.009352531Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:15.084959228Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:15.160688296Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:15.236227248Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:15.311937852Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:15.38973591Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:15.468959238Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:15.544894868Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:15.620637056Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:15.69667272Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:15.772373083Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:15.848272809Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:15.929415974Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:16.007675991Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:16.084148653Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:16.160311231Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:16.235786374Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:16.311810262Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:16.388485007Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:16.464902757Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:16.545483704Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:16.624044654Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:16.700348386Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:16.776089997Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:16.851910905Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:16.928986905Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:17.004135771Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:17.080379246Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:17.156023448Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:17.244493121Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:17.325568251Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:17.401609195Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:17.486828804Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:17.576985926Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:17.655496762Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:17.738500562Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:17.813889208Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:17.889546274Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:17.965736147Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:18.041422557Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:18.116934277Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:18.193703167Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:18.271038978Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:18.353388719Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:18.42900636Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:18.517190012Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:18.593305933Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:18.668896309Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:18.757274141Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:18.832924326Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:18.909034935Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:18.993699879Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:19.069192333Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:19.144439377Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:19.223925811Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:19.303543831Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:19.378672217Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:19.454467332Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:19.530585748Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:19.607273869Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:19.684383468Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:19.767133727Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:19.843041452Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:19.918642964Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:20.016564266Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:20.0923365Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:20.168506149Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:20.244024876Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:20.322319228Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:20.398277577Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:20.474374873Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:20.550307558Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:20.626408598Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:20.702165792Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:20.778012108Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:20.854689028Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:20.929939719Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:21.006616991Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:21.082053156Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:21.157863791Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:21.233328341Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:21.309455685Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:21.387396943Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:21.46358736Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:21.539302698Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:21.615418681Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:21.692600152Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:21.768398467Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:21.84417387Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:21.921733203Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:21.997334074Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:22.073802767Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:22.149291637Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:22.232455661Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:22.309670477Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:22.385336597Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:22.462364562Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:22.537860024Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:22.613360574Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:22.689301067Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:22.768938286Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:22.844571158Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:22.920295296Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:23.010419968Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:23.085530144Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:23.161120423Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:23.243670998Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:23.320132778Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:23.396510397Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:23.481590801Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:23.55728137Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:23.632725951Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:23.708683627Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:23.783779211Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:23.858750569Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:23.93424139Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:24.018942333Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:24.096985032Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:24.172592432Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:24.256873144Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:24.3325408Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:24.4081962Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:24.497211062Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:24.572869278Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:24.649902587Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:24.736221473Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:24.812838551Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:24.888393118Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:24.964489164Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:25.041008512Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:25.117467892Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:25.195133369Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:25.270642399Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:25.346327686Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:25.422518934Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:25.4983176Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:25.573900358Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:25.649060198Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:25.727253427Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:25.802897211Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:25.879392559Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:25.955191352Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:26.031581162Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:26.107226194Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:26.19183011Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:26.26958026Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:26.345409102Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:26.421185111Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:26.496607643Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:26.571975806Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:26.647261087Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:26.722403455Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:26.797891876Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:26.873363368Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:26.948650474Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:27.024954875Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:27.100613313Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:27.176310729Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:27.261863683Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:27.340079504Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:27.415853273Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:27.501809945Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:27.577039898Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:27.651991894Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:27.736400672Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:27.811657632Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:27.887126405Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:27.963202802Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:28.039753414Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:28.115361836Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:28.192550569Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:28.271083355Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:28.346466461Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:28.425390068Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:28.511391285Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:28.58896684Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:28.664639007Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:28.75023849Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:28.825966113Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:28.901176289Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:28.986282421Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:29.061954843Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:29.13804548Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:29.214051252Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:29.289703994Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:29.366868055Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:29.443666158Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:29.524018394Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:29.600305418Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:29.677018464Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:29.762198004Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:29.837849594Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:29.913575234Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:30.003930851Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:30.079174563Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:30.154664806Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:30.23271016Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:30.310067855Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:30.386445504Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:30.462458892Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:30.54255698Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:30.618108248Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:30.693983202Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:30.76992574Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:30.845208684Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:30.921027445Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:30.996941439Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:31.080418617Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:31.156368835Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:31.233466494Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:31.310253237Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:31.386261216Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:31.462167017Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:31.538135636Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:31.615222351Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:31.690848372Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:31.766254902Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:31.841856603Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:31.917501984Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:31.993320713Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:32.069201585Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:32.147951685Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:32.230946584Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:32.307538283Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:32.383168464Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:32.458942551Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:32.534595901Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:32.612691942Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:32.689617535Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:32.772194283Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:32.847987155Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:32.923553431Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:33.009730137Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:33.085410046Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:33.160934146Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:33.248531128Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:33.329315562Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:33.405522711Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:33.490491463Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:33.566099691Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:33.641585294Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:33.718113728Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:33.796348652Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:33.871695084Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:33.947726359Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:34.023540286Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:34.099219332Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:34.175276847Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:34.259057292Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:34.335644191Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:34.411376165Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:34.497754857Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:34.576280217Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:34.651851869Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:34.735959327Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:34.811871112Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:34.889693869Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:34.966910793Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:35.042357547Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:35.117537448Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:35.193170412Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:35.269285112Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:35.344703801Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:35.425996593Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:35.501950106Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:35.577595999Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:35.653244675Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:35.729364271Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:35.805170166Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:35.881026813Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:35.958171192Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:36.034189314Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:36.11035579Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:36.186054803Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:36.261330481Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:36.337982533Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:36.413626345Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:36.489488976Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:36.578768671Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:36.656854759Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:36.732477067Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:36.808701144Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:36.884708706Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:36.961111249Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:37.03832862Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:37.11452524Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:37.190922984Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:37.270812202Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:37.346278892Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:37.421480873Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:37.508693049Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:37.583962807Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:37.661747803Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:37.745631161Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:37.821346718Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:37.896656445Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:37.982453816Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:38.059710707Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:38.135774109Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:38.217499355Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:38.292777689Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:38.371592044Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:38.447776823Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:38.523557085Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:38.604028904Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:38.679666188Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:38.765191906Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:38.84101764Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:38.917160851Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:39.01090138Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:39.086720138Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:39.166219718Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:39.251247797Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:39.326742966Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:39.401983283Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:39.488255316Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:39.564925735Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:39.640358887Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:39.716772214Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:39.791714255Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:39.867584373Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:39.944621037Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:40.023481056Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:40.098881056Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:40.174890152Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:40.250565388Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:40.326701974Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:40.402381594Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:40.478179583Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:40.554449707Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:40.630484628Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:40.706174776Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:40.783853977Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:40.859105462Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:40.934858523Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:41.010900964Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:41.181587305Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:41.260520861Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:41.336024349Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:41.414372328Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:41.491782501Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:41.567252133Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:41.64291156Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:41.719120371Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:41.795186364Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:41.871648843Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:41.959335841Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:42.035252295Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:42.11414009Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:42.19013165Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:42.26978992Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:42.345343777Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:42.421242855Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:42.511505378Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:42.587484938Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:42.66324123Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:42.748600065Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:42.825900156Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:42.901350683Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:42.986349513Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:43.078389118Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:43.153643514Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:43.237456022Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:43.31444766Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:43.389905995Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:43.465799569Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:43.541113487Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:43.616479757Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:43.691977005Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:43.770212661Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:43.845669749Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:43.920713518Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:44.007187697Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:44.082336971Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:44.160712438Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:44.245143962Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:44.321333156Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:44.39695335Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:44.481339081Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:44.557397329Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:44.633218198Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:44.715303863Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:44.790484178Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:44.866152948Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:44.941336175Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:45.022489987Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:45.09778608Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:45.173131389Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:45.253468452Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:45.329713038Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:45.405373616Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:45.480760494Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:45.556120044Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:45.631308198Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:45.706443104Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:45.782923662Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:45.858499951Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:45.933923245Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:46.009233738Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:46.084643528Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:46.160634671Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:46.239299325Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:46.315932749Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:46.392769024Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:46.46823747Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:46.546502407Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:46.621811811Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:46.697615335Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:46.776144883Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:46.852385053Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:46.928214241Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:47.003773601Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:47.078794361Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:47.154019828Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:47.239629289Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:47.329839106Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:47.40473708Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:47.490412013Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:47.566319602Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:47.641942739Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:47.718079099Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:47.79397792Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:47.87022865Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:47.945407397Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:48.022687646Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:48.097821975Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:48.173282549Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:48.258067165Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:48.334105028Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:48.414214951Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:48.499974622Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:48.57556771Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:48.651128733Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:48.736008359Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:48.811729833Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:48.887607661Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:48.965164426Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:49.040635656Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:49.116658702Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:49.192008203Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:49.270360595Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:49.345337162Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:49.420175134Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:49.509742861Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:49.585210795Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:49.660803883Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:49.744940617Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:49.821019536Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:49.898005925Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:49.984156769Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:50.065677528Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:50.142354216Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:50.218114314Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:50.293777418Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:50.369267752Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:50.445962072Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:50.523365298Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:50.600693771Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:50.675946566Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:50.751686567Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:50.826916194Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:50.902779941Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:50.978661321Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:51.054850065Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:51.131741155Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:51.210011818Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:51.286623192Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:51.362602333Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:51.438004602Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:51.51408304Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:51.590206951Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:51.668153353Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:51.743998124Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:51.820259669Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:51.896150265Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:51.972357825Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:52.050485894Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:52.126716814Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:52.207134837Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:52.28262373Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:52.358149968Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:52.433872017Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:52.51851663Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:52.59405762Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:52.669559185Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:52.760507796Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:52.835656716Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:52.910627618Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:52.995202758Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:53.073156423Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:53.148830823Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:53.23297722Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:53.311147849Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:53.387632309Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:53.464395749Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:53.540044453Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:53.61610753Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:53.692033966Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:53.770115185Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:53.846174327Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:53.923500143Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:54.009854221Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:54.085584717Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:54.322276827Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:54.246773566Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:54.713112082Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:54.161270445Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:54.398120285Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:54.485237094Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:54.560789796Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:55.020701912Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:54.940565687Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:54.788759633Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:54.636512324Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:54.865427743Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:55.096676796Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:55.172278746Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:55.247916665Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:55.324725737Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:55.400654796Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:55.476264427Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:55.552010763Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:55.628089648Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:55.70408226Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:55.787456102Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:55.864854302Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:55.942099157Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:56.017432335Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:56.093200848Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:56.169589465Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:56.24513615Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:56.321108474Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:56.39656687Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:56.473810924Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:56.550262295Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:56.626551455Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:56.702699173Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:56.778571143Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:56.854304903Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:56.92943155Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:57.005715782Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:57.080944798Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:57.168886066Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:57.252727593Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:57.327825088Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:57.404638575Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:57.49003171Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:57.566607018Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:57.641655519Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:57.718270924Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:57.793426243Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:57.869212676Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:57.944860482Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:58.022606143Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:58.104065715Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:58.179701521Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:58.267120285Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:58.344482933Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:58.419553002Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:58.506133962Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:58.582342289Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:58.659390243Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:58.743394173Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:58.819297951Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:58.895088575Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:58.97256396Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:59.048589884Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:59.124679904Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:59.201294156Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:59.277523411Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:59.352757194Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:59.427898465Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:59.514547105Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:59.590088253Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:59.66711992Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:59.752884099Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:59.828715556Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:59.904616325Z", "value": 1001},
{"timestamp": "2024-03-19T08:48:59.990718078Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:00.066785793Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:00.142543937Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:00.218264223Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:00.297349264Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:00.372578663Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:00.44930722Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:00.525264631Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:00.60104191Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:00.676613971Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:00.752414706Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:00.828452118Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:00.904305558Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:00.980459515Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:01.056438526Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:01.135680048Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:01.212503071Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:01.287938617Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:01.368371357Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:01.443931257Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:01.519138864Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:01.594916143Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:01.672947439Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:01.748743023Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:01.824391724Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:01.900198764Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:01.975746856Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:02.051321572Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:02.126832319Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:02.202837409Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:02.277912694Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:02.355980182Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:02.433445742Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:02.517187491Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:02.592682846Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:02.668585438Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:02.753081598Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:02.829467654Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:02.905228549Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:02.990812308Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:03.068094121Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:03.143968009Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:03.22207169Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:03.297685991Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:03.373430565Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:03.452994363Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:03.52845711Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:03.603623339Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:03.678773825Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:03.762390707Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:03.838323828Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:03.91502176Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:04.003344568Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:04.07921644Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:04.154703154Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:04.238222851Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:04.313901344Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:04.389637501Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:04.466292201Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:04.544520267Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:04.620351307Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:04.695873029Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:04.7708846Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:04.848427889Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:04.924160687Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:05.013320946Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:05.09012736Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:05.165650074Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:05.243053488Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:05.31867278Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:05.394194726Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:05.4699257Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:05.546132424Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:05.625583293Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:05.701463356Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:05.776698867Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:05.851750854Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:05.927866089Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:06.003872427Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:06.079346308Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:06.156659225Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:06.232058449Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:06.307922096Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:06.383701102Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:06.459439307Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:06.535342539Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:06.61133934Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:06.687439695Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:06.763387151Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:06.838494787Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:06.91377529Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:06.989727962Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:07.065253972Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:07.141033554Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:07.220232162Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:07.296487846Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:07.372145218Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:07.448022241Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:07.523602716Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:07.59983712Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:07.675797985Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:07.76117278Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:07.836907753Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:07.913452498Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:07.998549369Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:08.074308982Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:08.150165652Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:08.234257356Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:08.309968681Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:08.385485602Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:08.462482673Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:08.537632614Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:08.616235661Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:08.691816583Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:08.770512399Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:08.849660126Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:08.925331674Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:09.012324701Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:09.087578962Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:09.163509778Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:09.248339604Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:09.324406613Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:09.400193267Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:09.486139622Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:09.56202954Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:09.638293033Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:09.715884256Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:09.791476795Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:09.867472635Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:09.945972256Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:10.021838783Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:10.097506682Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:10.172542572Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:10.252510054Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:10.327625529Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:10.403616313Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:10.480496358Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:10.556678857Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:10.632256099Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:10.708261411Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:10.783990463Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:10.859845853Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:10.935720091Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:11.01423184Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:11.089967004Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:11.16513912Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:11.240612232Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:11.316412037Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:11.392263651Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:11.468182337Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:11.544770506Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:11.620416036Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:11.696595431Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:11.772413732Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:11.848234913Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:11.924276577Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:12.009807982Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:12.085569258Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:12.161189508Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:12.247233527Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:12.322218728Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:12.398003108Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:12.485661296Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:12.562622621Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:12.639655084Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:12.715649643Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:12.792073521Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:12.867659499Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:12.943508936Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:13.02645835Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:13.103241209Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:13.178722768Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:13.265337548Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:13.341028775Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:13.416262267Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:13.503546944Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:13.579382493Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:13.661847708Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:13.744939619Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:13.820083414Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:13.895058534Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:13.977560453Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:14.053258112Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:14.129152349Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:14.208372236Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:14.289619768Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:14.369207148Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:14.444504801Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:14.521883188Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:14.597815634Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:14.673617134Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:14.760348555Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:14.840974926Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:14.917727256Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:15.006226768Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:15.08221403Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:15.159349022Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:15.23463237Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:15.312071718Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:15.389399768Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:15.465602202Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:15.541725146Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:15.617420629Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:15.693127759Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:15.768830825Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:15.850937954Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:15.926730974Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:16.002417496Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:16.078382582Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:16.154194418Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:16.232306511Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:16.30830955Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:16.385633536Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:16.46243329Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:16.537859584Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:16.61296741Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:16.688106915Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:16.764475975Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:16.840136705Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:16.917253008Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:16.993255214Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:17.069620882Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:17.145177994Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:17.232551567Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:17.310099108Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:17.385571259Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:17.462420229Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:17.540398305Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:17.615593427Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:17.690710308Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:17.768496989Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:17.844769919Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:17.920038643Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:18.007333559Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:18.082871662Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:18.158535015Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:18.2445262Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:18.327954852Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:18.403627965Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:18.488931396Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:18.568273331Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:18.644172335Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:18.721369183Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:18.797151098Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:18.872629488Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:18.94863227Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:19.025182676Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:19.102904555Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:19.178303168Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:19.262816987Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:19.338542164Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:19.413710822Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:19.500476194Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:19.576388798Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:19.652317403Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:19.73736563Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:19.813574591Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:19.89009386Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:19.966075233Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:20.041709498Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:20.117328753Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:20.193513362Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:20.269081001Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:20.345737392Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:20.421450697Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:20.497929838Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:20.574152206Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:20.653837442Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:20.730261286Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:20.805946526Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:20.881621879Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:20.958718853Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:21.038342583Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:21.113765324Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:21.192241486Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:21.267652354Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:21.343560574Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:21.419398649Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:21.495601561Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:21.571186256Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:21.646794343Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:21.722688291Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:21.79855907Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:21.874432986Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:21.950499352Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:22.026204465Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:22.101188095Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:22.176777878Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:22.26403068Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:22.339976916Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:22.416046098Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:22.50315173Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:22.57906891Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:22.654576388Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:22.738300562Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:22.816429934Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:22.893040756Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:22.969645178Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:23.045192848Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:23.121903639Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:23.197328747Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:23.27287965Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:23.349653962Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:23.425812713Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:23.515113801Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:23.591484427Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:23.666918367Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:23.750088357Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:23.828240161Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:23.905243053Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:23.992544688Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:24.068743439Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:24.144421063Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:24.221623733Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:24.296955335Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:24.372204121Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:24.448254454Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:24.524000655Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:24.599581029Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:24.676914677Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:24.763260361Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:24.83849465Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:24.914177522Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:25.005377678Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:25.080674528Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:25.156393016Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:25.231677289Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:25.30690937Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:25.382207948Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:25.458116455Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:25.535627801Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:25.611305457Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:25.689150472Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:25.765343719Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:25.843802919Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:25.920237674Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:25.996299719Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:26.07359631Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:26.149286157Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:26.227480073Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:26.302723546Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:26.377886442Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:26.453124314Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:26.530185222Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:26.609137933Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:26.686480925Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:26.762784061Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:26.838373491Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:26.914232077Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:26.989910084Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:27.068311491Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:27.144908871Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:27.227674438Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:27.303272156Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:27.378611182Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:27.454453799Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:27.529445012Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:27.605241197Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:27.684594969Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:27.767830495Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:27.8455589Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:27.922447069Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:28.00985184Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:28.085143377Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:28.160295008Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:28.243793417Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:28.320257612Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:28.395559965Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:28.477414446Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:28.553000419Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:28.629181025Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:28.706447471Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:28.783236726Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:28.864923557Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:28.940554395Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:29.021524831Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:29.099117138Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:29.174180767Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:29.277266664Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:29.352443927Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:29.427848649Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:29.515260332Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:29.590939042Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:29.666146322Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:29.750617321Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:29.826809031Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:29.90241574Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:29.989155669Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:30.065144624Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:30.140802246Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:30.216783104Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:30.292373813Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:30.371720577Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:30.447387191Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:30.522925771Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:30.598895718Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:30.675617163Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:30.751551525Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:30.828214506Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:30.904359143Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:30.980920842Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:31.056645344Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:31.132058034Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:31.210161996Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:31.286102822Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:31.361990943Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:31.43886071Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:31.517935246Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:31.593602787Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:31.669676767Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:31.745383413Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:31.820654085Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:31.898074709Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:31.977431297Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:32.053155159Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:32.128915054Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:32.205275246Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:32.280723904Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:32.356182418Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:32.432109324Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:32.51793615Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:32.593511946Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:32.669004061Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:32.753548309Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:32.829439405Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:32.904452089Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:32.990089985Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:33.066263838Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:33.142052021Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:33.218765529Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:33.294361709Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:33.370009986Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:33.445942971Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:33.522196569Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:33.599609448Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:33.675115771Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:33.760662721Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:33.835852911Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:33.911395107Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:33.996532771Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:34.071751697Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:34.150563444Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:34.23474663Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:34.310514556Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:34.385700586Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:34.461703652Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:34.537549276Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:34.61327765Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:34.69258534Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:34.770785622Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:34.847698525Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:34.923500276Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:35.010680242Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:35.085959265Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:35.161613878Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:35.240472729Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:35.315773608Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:35.391649696Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:35.468737098Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:35.544313757Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:35.61959006Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:35.69504819Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:35.772184648Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:35.84823037Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:35.924181467Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:35.999974834Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:36.077619619Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:36.152786864Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:36.227976286Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:36.303861365Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:36.3796731Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:36.455862536Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:36.531659679Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:36.607488213Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:36.683130441Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:36.758567899Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:36.837396477Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:36.913778908Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:36.989166509Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:37.064908482Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:37.140556566Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:37.217700128Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:37.29281902Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:37.377124895Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:37.454535565Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:37.530081215Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:37.606011447Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:37.681590186Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:37.765046032Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:37.843604079Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:37.919313412Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:38.007381805Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:38.082474073Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:38.158126413Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:38.242089274Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:38.317348648Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:38.393237279Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:38.470326536Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:38.545969468Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:38.622652991Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:38.699158239Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:38.774707089Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:38.850375333Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:38.927944053Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:39.015136402Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:39.091354957Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:39.167113954Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:39.252145599Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:39.327686257Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:39.4032673Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:39.496240309Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:39.571994954Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:39.647070229Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:39.730485818Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:39.80781655Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:39.883824671Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:39.961097866Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:40.041502499Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:40.117527003Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:40.19589919Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:40.271967824Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:40.347666724Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:40.423302007Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:40.49906846Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:40.577169731Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:40.652814774Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:40.728748589Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:40.804643844Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:40.880436953Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:40.956947833Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:41.032488139Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:41.110435455Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:41.186291733Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:41.262383599Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:41.338093667Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:41.413973049Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:41.4896659Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:41.56641704Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:41.646144094Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:41.721453772Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:41.797147072Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:41.872874676Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:41.949147088Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:42.025202089Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:42.101041086Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:42.177677631Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:42.263635625Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:42.339229659Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:42.4147843Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:42.500512242Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:42.57623399Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:42.652460225Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:42.742510855Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:42.817566033Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:42.892708892Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:42.969039513Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:43.044540073Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:43.122524126Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:43.198010894Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:43.278161922Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:43.353531408Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:43.428887454Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:43.514875144Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:43.59281942Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:43.667915559Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:43.754261973Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:43.836186756Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:43.911594131Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:43.996817201Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:44.076195546Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:44.155747173Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:44.239799826Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:44.319889509Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:44.401911797Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:44.486486825Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:44.567787438Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:44.644862709Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:44.727766962Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:44.802880316Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:45.052050103Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:45.129305793Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:45.204849009Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:45.280348769Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:45.355809936Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:45.430939707Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:45.506504747Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:45.581789464Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:45.659955247Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:45.735182299Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:45.811549463Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:45.888780672Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:45.965595811Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:46.046540802Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:46.122596538Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:46.20115647Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:46.277661333Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:46.353023554Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:46.428250798Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:46.511977749Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:46.589216638Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:46.669849689Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:46.745223207Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:46.820588052Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:46.896135684Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:46.971914776Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:47.047918511Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:47.125112759Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:47.204143738Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:47.280245106Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:47.356176199Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:47.432121789Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:47.517152632Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:47.592685223Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:47.668244664Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:47.753436244Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:47.829040933Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:47.904825049Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:47.989971413Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:48.065409827Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:48.140728336Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:48.216845288Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:48.294578775Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:48.36953139Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:48.44546226Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:48.521623916Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:48.597001626Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:48.672055906Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:48.757146589Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:48.834185699Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:48.909812884Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:48.996507206Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:49.071845427Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:49.147920714Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:49.233714991Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:49.309507874Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:49.394872769Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:49.483836789Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:49.559661544Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:49.634543662Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:49.710347617Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:49.787697035Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:49.862568816Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:49.938934956Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:50.022481936Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:50.098045216Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:50.173401996Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:50.248664087Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:50.323929666Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:50.39950149Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:50.477614823Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:50.55360422Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:50.629040522Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:50.705846252Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:50.782392329Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:50.857796151Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:50.93332199Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:51.009681665Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:51.085002316Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:51.160522715Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:51.236238092Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:51.311738075Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:51.387445804Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:51.464103083Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:51.540019072Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:51.6154219Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:51.690947771Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:51.767104851Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:51.842597441Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:51.917980462Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:51.995673724Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:52.076241812Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:52.152331115Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:52.236870237Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:52.312497581Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:52.393541196Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:52.470938198Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:52.547840056Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:52.626669847Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:52.702235974Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:52.778040888Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:52.853775178Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:52.929461723Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:53.017354397Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:53.092457797Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:53.17004501Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:53.254300223Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:53.330052017Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:53.406750672Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:53.491647335Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:53.567745182Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:53.645381771Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:53.726759054Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:53.801864694Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:53.876784764Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:53.952562734Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:54.028056539Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:54.104112977Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:54.179869698Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:54.265083101Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:54.340776366Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:54.416099065Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:54.502589607Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:54.579227237Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:54.655440573Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:54.740430837Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:54.815819873Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:54.89194124Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:54.968778969Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:55.044151492Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:55.119983318Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:55.196781719Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:55.281710254Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:55.357419646Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:55.433125006Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:55.50889696Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:55.584575568Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:55.660303232Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:55.736736091Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:55.813490427Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:55.88881703Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:55.965297985Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:56.041751388Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:56.117677136Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:56.193427936Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:56.2690884Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:56.344824736Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:56.420762772Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:56.499291021Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:56.574752602Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:56.649978627Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:56.725496208Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:56.800884284Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:56.87760537Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:56.952883748Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:57.028196975Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:57.103821501Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:57.180082325Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:57.265063276Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:57.34158228Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:57.417410106Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:57.503322526Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:57.579830586Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:57.655498185Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:57.73892369Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:57.816408531Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:57.892118275Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:57.970719517Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:58.045987207Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:58.121551604Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:58.197685482Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:58.273146486Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:58.349973206Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:58.425078717Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:58.512095569Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:58.587480476Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:58.662520002Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:58.746864944Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:58.82192431Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:58.898785686Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:58.983431688Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:59.06011895Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:59.13558389Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:59.211695719Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:59.287304085Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:59.370919576Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:59.446301891Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:59.521891472Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:59.598277129Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:59.67407401Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:59.758200804Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:59.833759441Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:59.90897113Z", "value": 1001},
{"timestamp": "2024-03-19T08:49:59.995178722Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:00.072064898Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:00.150778173Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:00.272061765Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:00.363963296Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:00.439394827Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:00.514691892Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:00.593054058Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:00.668454133Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:00.746294883Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:00.822049939Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:00.8987316Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:00.975247051Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:01.051803494Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:01.127331027Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:01.205585319Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:01.289839474Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:01.367404636Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:01.442817959Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:01.519940618Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:01.595603896Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:01.671651404Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:01.754469155Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:01.832440467Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:01.908878508Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:01.98642975Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:02.063431416Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:02.139124614Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:02.222681031Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:02.302017163Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:02.378596646Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:02.454412054Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:02.542654427Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:02.618626222Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:02.69416505Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:02.769368929Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:02.844679018Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:02.920063028Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:03.00821772Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:03.083816805Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:03.158891498Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:03.253286249Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:03.329782339Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:03.405996409Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:03.494540482Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:03.569700456Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:03.652681185Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:03.75744223Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:03.832735999Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:03.910849808Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:04.042062055Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:04.118570689Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:04.199678525Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:04.27942359Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:04.354767887Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:04.429760243Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:04.514776361Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:04.591420357Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:04.668970862Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:04.762750083Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:04.842178119Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:04.917901622Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:05.022808621Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:05.099348327Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:05.174595214Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:05.250252956Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:05.337435345Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:05.418536845Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:05.49378786Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:05.569338944Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:05.644837483Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:05.722712696Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:05.798399878Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:16.083717923Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:16.159253772Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:16.234539153Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:16.313371946Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:16.397248108Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:16.472443472Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:16.548304126Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:16.625914597Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:16.701167113Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:16.776332461Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:16.852050776Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:16.926903095Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:17.002575906Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:17.09083882Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:17.166339564Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:17.251599105Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:17.326951015Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:17.404187753Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:17.489249948Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:17.565627153Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:17.643696254Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:17.722064688Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:17.797310676Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:17.872975807Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:17.952872007Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:18.03604291Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:18.111176193Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:18.186353892Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:18.267815138Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:18.342652769Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:18.420824015Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:18.507248662Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:18.582252982Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:18.657335576Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:18.74107884Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:18.816541759Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:18.891754979Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:18.967879348Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:19.043869731Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:19.121354375Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:19.196865935Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:19.274656632Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:19.376809058Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:19.454547434Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:19.529649388Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:19.609168622Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:19.685584323Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:19.768703609Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:19.84384342Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:19.919427461Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:20.006606166Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:20.081779353Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:20.16375283Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:20.242443988Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:20.317837242Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:20.392924027Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:20.469362448Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:20.545094459Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:20.628522389Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:20.707752691Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:20.784672527Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:20.860456026Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:20.935734143Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:21.020832913Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:21.097360935Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:21.173165491Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:21.24964468Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:21.325455956Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:21.402149005Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:21.49229012Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:21.567543116Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:21.643227222Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:21.719874094Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:21.795541751Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:21.870744762Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:21.945985693Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:22.02154919Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:22.096854026Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:22.172402097Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:22.257777Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:22.334370494Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:22.409986375Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:22.496554479Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:22.571902611Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:22.64887784Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:22.732373291Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:22.81190974Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:22.887733976Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:22.96536067Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:23.040946694Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:23.11602375Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:23.191937427Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:23.269252308Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:23.345291587Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:23.421210223Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:23.513660236Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:23.588742573Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:23.66715331Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:23.751081055Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:23.826410979Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:23.907916673Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:23.993235062Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:24.068656219Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:24.144714218Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:24.22544678Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:24.300607966Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:24.375879425Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:24.453725705Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:24.529032269Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:24.604250256Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:24.679407313Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:24.763667127Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:24.838717655Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:24.913816087Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:25.005263877Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:25.081276019Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:25.157591525Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:25.234067641Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:25.309343228Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:25.384506046Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:25.460986002Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:25.538507126Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:25.613702136Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:25.688896409Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:25.765297165Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:25.840776563Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:25.916495164Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:25.992153093Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:26.072625747Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:26.148944549Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:26.225069108Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:26.301593161Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:26.379090732Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:26.455156282Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:26.530669696Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:26.628944144Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:26.705319107Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:26.782487585Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:26.85870949Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:26.934462076Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:27.009816767Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:27.085547209Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:27.170142674Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:27.255838156Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:27.33092334Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:27.406405457Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:27.491393888Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:27.566416959Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:27.642074664Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:27.720642234Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:27.795869724Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:27.872812726Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:27.948147386Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:28.02364976Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:28.099056612Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:28.174407879Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:28.26104827Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:28.336768791Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:28.414352219Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:28.499968979Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:28.575817726Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:28.651236738Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:28.735720746Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:28.811657718Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:28.892544073Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:28.969167071Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:29.049970353Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:29.126629032Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:29.202750038Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:29.278394557Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:29.361306158Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:29.439351672Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:29.523390329Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:29.599611881Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:29.674767242Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:29.758389093Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:29.833698759Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:29.90939976Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:29.995653521Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:30.076317921Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:30.151838502Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:30.227309899Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:30.304973839Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:30.384192362Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:30.45976744Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:30.535135764Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:30.612697271Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:30.688436703Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:30.766019651Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:30.841497383Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:30.91775612Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:30.993143163Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:31.068569343Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:31.150643139Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:31.226753329Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:31.3065557Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:31.390160878Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:31.477642529Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:31.553032484Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:31.629067697Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:31.704321778Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:31.785505609Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:31.86153199Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:31.938087946Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:32.014651678Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:32.090149859Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:32.16567364Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:32.250466131Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:32.327141001Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:32.40394112Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:32.491837016Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:32.570069125Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:32.645806349Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:32.729838957Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:32.804988333Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:32.88135923Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:32.957580973Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:33.032894191Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:33.110443121Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:33.18637174Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:33.269866196Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:33.350294112Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:33.42590599Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:33.512444874Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:33.587850829Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:33.664105596Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:33.748696772Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:33.823821219Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:33.899048836Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:33.984968639Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:34.060079102Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:34.135658275Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:34.211937043Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:34.287356438Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:34.363691654Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:34.438928007Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:34.519419667Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:34.594612019Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:34.670233593Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:34.756948799Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:34.83216912Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:34.907488033Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:34.992573744Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:35.068030132Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:35.143314516Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:35.218728343Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:35.294296924Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:35.370726926Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:35.445976334Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:35.522667907Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:35.597995429Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:35.673445224Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:35.748959948Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:35.825732355Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:35.903879693Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:35.979770423Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:36.056778577Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:36.226908685Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:36.316349274Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:36.484181781Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:36.729301614Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:36.847500347Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:36.986208529Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:37.105733169Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:37.181019058Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:37.26765775Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:37.353378798Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:37.429769118Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:37.516522628Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:37.592807379Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:37.670927261Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:37.760615085Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:37.838500307Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:37.914874148Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:38.009413306Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:38.084973983Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:38.16032944Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:38.244395039Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:38.319902595Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:38.404215461Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:38.489348404Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:38.569389497Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:38.645881195Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:38.729559396Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:38.813478401Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:38.889448171Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:38.965662617Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:39.041000954Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:39.217465776Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:39.292752016Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:39.368128722Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:39.453026941Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:39.569182699Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:39.64448958Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:39.83261537Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:39.90829656Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:39.993967078Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:40.089177606Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:40.170273434Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:40.247493397Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:40.341162303Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:40.419933233Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:40.495521909Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:40.571088249Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:40.667613292Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:40.743441715Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:40.822561899Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:40.898403571Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:40.976061045Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:41.082581144Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:41.165168737Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:41.246827004Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:41.422907788Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:41.612971302Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:41.692289311Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:41.768730096Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:41.844429173Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:41.920252637Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:41.996067108Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:42.076423117Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:42.153277475Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:42.248829767Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:42.329235664Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:42.406158407Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:42.492264451Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:42.568646962Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:42.649063707Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:42.738186179Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:42.813889768Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:42.944107521Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:43.022722928Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:43.100977338Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:43.181928011Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:43.270403401Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:43.35525669Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:43.529378756Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:43.610808156Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:43.688032375Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:43.768734757Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:43.862522127Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:43.938903326Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:44.022165712Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:44.120000981Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:44.210364621Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:44.287104001Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:44.387755087Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:44.470865342Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:44.568813541Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:44.649765301Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:44.759572647Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:44.870476808Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:44.978412126Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:45.061878323Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:45.154802224Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:45.233822405Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:45.31136682Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:45.388721569Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:45.49394824Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:45.575883118Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:45.658260915Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:45.739065474Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:45.81680778Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:45.892510633Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:45.968562226Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:46.050536658Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:46.126213302Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:46.205175401Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:46.281304724Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:46.36403475Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:46.454618649Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:46.531307948Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:46.609754264Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:46.692124829Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:46.768319048Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:46.845420385Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:46.930135912Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:47.024730013Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:47.118366884Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:47.196113446Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:47.274188332Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:47.353952011Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:47.42901063Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:47.524323461Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:47.599512706Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:47.789914365Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:47.952493927Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:48.04420085Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:48.123693197Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:48.204206614Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:48.32506951Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:48.467801361Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:48.562053889Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:48.650113367Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:48.733672972Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:48.813606894Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:48.902656882Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:48.995489485Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:49.146742515Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:49.250433386Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:49.365346564Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:49.460466656Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:49.548824762Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:49.631644293Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:49.745819123Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:49.843494388Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:49.918942772Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:50.008433215Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:50.086124479Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:50.167289074Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:50.253926835Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:50.335922001Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:50.428651051Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:50.550455527Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:50.832513642Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:50.907879465Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:50.984074004Z", "value": 1001},
{"timestamp": "2024-03-19T08:50:51.089306817Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:50:51.165842224Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:50:51.243292397Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:50:51.329404903Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:50:51.524490755Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:50:51.600684878Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:50:51.685592694Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:50:51.798531954Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:50:51.898146478Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:50:52.00176474Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:50:52.115899377Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:50:52.19672275Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:50:52.277693901Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:50:52.356318971Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:50:52.431753658Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:50:52.516424255Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:50:52.598950244Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:50:52.773215124Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:50:52.852861616Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:50:52.938303936Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:50:53.023201639Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:50:53.111448063Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:50:53.190639252Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:50:53.269615494Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:50:53.351267263Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:50:53.426269048Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:50:53.511466404Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:50:53.587587277Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:50:53.671482758Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:50:53.758002789Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:50:53.851540809Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:50:53.929155431Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:50:54.014861211Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:50:54.090226168Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:50:54.166251584Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:50:54.249644977Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:50:54.325185682Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:50:54.400874868Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:50:54.486886892Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:50:54.563070773Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:50:54.63831013Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:50:54.714066325Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:50:54.789129071Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:50:54.864390795Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:50:54.941522786Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:50:55.022847478Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:50:55.098792956Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:50:55.174105753Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:50:55.249649017Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:50:55.325246458Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:50:55.400951133Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:50:55.476505725Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:50:55.553491954Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:50:55.628842Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:50:55.704080428Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:50:55.801559496Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:50:55.877895188Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:50:55.956221884Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:50:56.031765212Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:50:56.108093928Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:50:56.18336154Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:50:56.258407357Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:50:56.333895292Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:50:56.409279546Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:50:56.484670327Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:50:56.560292281Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:50:56.644237138Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:50:56.72423157Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:50:56.799904116Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:50:56.875107343Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:50:56.95034417Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:50:57.028324141Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:50:57.103502728Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:50:57.179588112Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:50:57.265542341Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:50:57.340907011Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:50:57.417844183Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:50:57.502770973Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:50:57.578492384Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:50:57.653732571Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:50:57.743442215Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:50:57.818546849Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:50:57.893783484Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:50:57.970569806Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:50:58.045674311Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:50:58.120923459Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:50:58.196410977Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:50:58.271809023Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:50:58.351825279Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:50:58.434042111Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:50:58.518126073Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:50:58.593249939Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:50:58.668861171Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:50:58.756100283Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:50:58.831574362Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:50:58.906588722Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:50:58.994358658Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:50:59.069727583Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:50:59.145475649Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:50:59.230576778Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:50:59.309331767Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:50:59.384600083Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:50:59.460400182Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:50:59.535695634Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:50:59.610554087Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:50:59.685684257Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:50:59.768710252Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:50:59.845380348Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:50:59.920548278Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:00.0077183Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:00.082925367Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:00.158523159Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:00.234042069Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:00.338912859Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:00.45086311Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:00.526864012Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:00.602415179Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:00.678189677Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:00.753578986Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:00.828979911Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:00.904829035Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:00.981768158Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:01.05705449Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:01.132569464Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:01.20872336Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:01.284243711Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:01.359613595Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:01.435930629Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:01.528311542Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:01.606209335Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:01.681808663Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:01.757315926Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:01.832596785Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:01.908192368Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:01.98334881Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:02.062222009Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:02.137736407Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:02.214222595Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:02.289546623Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:02.366197582Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:02.443262402Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:02.522651672Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:02.601758954Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:02.676828354Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:02.763527009Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:02.839791659Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:02.9161069Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:03.00155309Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:03.077536007Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:03.156534295Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:03.240322412Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:03.315890891Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:03.391761838Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:03.469103079Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:03.544709734Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:03.620725771Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:03.699443256Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:03.774524495Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:03.849783018Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:03.925050564Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:04.013079351Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:04.088716694Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:04.164976639Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:04.252570923Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:04.329127159Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:04.408281162Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:04.498605661Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:04.57462845Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:04.649950685Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:04.734791041Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:04.811414799Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:04.887978332Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:04.964049986Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:05.040188105Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:05.116905656Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:05.194496371Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:05.272500853Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:05.352297584Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:05.427722668Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:05.503210602Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:05.578348962Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:05.653588988Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:05.734349989Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:05.810258536Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:05.889303641Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:05.964421265Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:06.039869645Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:06.115994804Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:06.192089946Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:06.268014045Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:06.343565371Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:06.424384421Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:06.499474716Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:06.574844856Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:06.650519799Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:06.726369146Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:06.802032537Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:06.877833723Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:06.966429844Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:07.043136803Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:07.123710313Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:07.20143863Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:07.277021732Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:07.353818196Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:07.429601429Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:07.514639035Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:07.590272858Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:07.666585443Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:07.749966417Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:07.825569584Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:07.901295952Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:07.987668138Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:08.062649439Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:08.137613908Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:08.217335982Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:08.295436944Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:08.370556519Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:08.450738024Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:08.52679134Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:08.602162695Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:08.67766778Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:08.761607803Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:08.836733426Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:08.911988139Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:08.999099151Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:09.106011887Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:09.191870049Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:09.281814957Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:09.357009413Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:09.432214909Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:09.517524775Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:09.593846863Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:09.672071091Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:09.767685553Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:09.84279988Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:09.920374306Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:10.006191603Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:10.082936418Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:10.158839236Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:10.236628193Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:10.317955217Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:10.398718457Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:10.476962077Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:10.554316628Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:10.629868882Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:10.705380334Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:10.788707835Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:10.865670573Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:10.941298219Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:11.018795172Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:11.094166462Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:11.169706491Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:11.249085903Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:11.345223348Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:11.422054563Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:11.497555615Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:11.573229278Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:11.6485966Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:11.723861425Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:11.802405273Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:11.87819481Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:11.953558676Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:12.028892942Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:12.116321333Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:12.201870497Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:12.277198235Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:12.35236773Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:12.428797948Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:12.516070529Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:12.593274165Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:12.668998868Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:12.753310447Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:12.828816555Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:12.904819182Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:13.001457402Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:13.077031991Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:13.152301647Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:13.236744619Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:13.312239719Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:13.389868098Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:13.466074568Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:13.545167255Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:13.620860246Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:13.696147438Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:13.794665109Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:13.870229969Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:13.947732906Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:14.050873394Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:14.201768392Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:14.293436044Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:14.370839587Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:14.448424188Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:14.525293388Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:14.600926665Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:14.67843869Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:14.785535843Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:14.860745594Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:14.935944817Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:15.019842566Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:15.0952912Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:15.170452023Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:15.245730959Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:15.336972012Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:15.413860956Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:15.493570515Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:15.570193343Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:15.645391094Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:15.721238358Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:15.800930094Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:15.878891181Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:15.955938494Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:16.033178355Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:16.108535564Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:16.183760963Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:16.25881388Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:16.335477508Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:16.412262257Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:16.491812519Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:16.5674921Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:16.643257187Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:16.71844233Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:16.794324059Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:16.873346345Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:16.948892484Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:17.024195229Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:17.099282162Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:17.176008958Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:17.259637614Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:17.33506004Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:17.411430063Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:17.495886603Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:17.57151396Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:17.646522332Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:17.730637682Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:17.806157965Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:17.881674697Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:17.959282338Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:18.034887902Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:18.110931585Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:18.186326138Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:18.268579414Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:18.343905358Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:18.419982833Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:18.508234307Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:18.584400551Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:18.662167523Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:18.747255239Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:18.823456716Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:18.898938982Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:18.985894853Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:19.062272269Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:19.137865288Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:19.223265265Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:19.298913518Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:19.377883482Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:19.456289118Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:19.544476271Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:19.623241528Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:19.701810687Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:19.776877651Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:19.852137642Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:19.927437538Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:20.01334933Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:20.089289427Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:20.168381792Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:20.244788232Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:20.328469688Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:20.403990002Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:20.479284778Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:20.554461055Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:20.629750839Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:20.705441588Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:20.780815436Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:20.856526986Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:20.955790137Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:21.032327778Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:21.108725033Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:21.185868603Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:21.267276522Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:21.342618178Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:21.417976154Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:21.493290513Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:21.568649417Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:21.64402205Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:21.719337945Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:21.799754618Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:21.874799214Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:21.950429642Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:22.02591482Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:22.101176922Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:22.176616659Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:22.260891563Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:22.337666583Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:22.413633208Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:22.500199184Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:22.575775499Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:22.650861343Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:22.734454029Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:22.809920711Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:22.889025333Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:22.965723296Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:23.04086466Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:23.11619726Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:23.192817174Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:23.270121129Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:23.346547696Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:23.423055416Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:23.509622961Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:23.585065738Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:23.660125757Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:23.744987901Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:23.821550086Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:23.900051019Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:23.987672818Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:24.063237133Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:24.138645989Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:24.240540089Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:24.317024672Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:24.393068642Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:24.469372775Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:24.546450999Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:24.621539403Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:24.696836033Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:24.772196217Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:24.847329837Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:24.922272319Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:25.008835287Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:25.091069041Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:25.166359303Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:25.241883265Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:25.317445563Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:25.39337417Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:25.468608592Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:25.550202817Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:25.626762281Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:25.701878557Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:25.777289237Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:25.852621676Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:25.927865922Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:26.0031246Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:26.081459802Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:26.156814865Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:26.231956293Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:26.307261435Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:26.385116566Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:26.461475291Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:26.537020245Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:26.613261209Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:26.688821587Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:26.765732416Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:26.841660704Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:26.917136376Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:26.992361198Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:27.068051273Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:27.144261996Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:27.2263841Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:27.301626713Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:27.376861871Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:27.452726221Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:27.53352853Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:27.609022699Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:27.69152452Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:27.769279489Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:27.844586647Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:27.919981647Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:28.005988542Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:28.081321012Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:28.157379509Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:28.241761517Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:28.320459284Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:28.397452994Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:28.488350263Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:28.566522934Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:28.641804363Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:28.71769105Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:28.794211217Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:28.869196898Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:28.945076801Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:29.021307428Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:29.096487Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:29.172592249Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:29.257886686Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:29.339971509Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:29.415173065Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:29.501417499Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:29.578094149Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:29.653050709Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:29.736069465Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:29.811124748Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:29.890590205Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:29.96695693Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:30.042217175Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:30.117310089Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:30.192585983Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:30.267796115Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:30.342801156Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:30.426681524Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:30.502198349Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:30.577856296Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:30.653522338Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:30.728823416Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:30.804041132Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:30.879267553Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:30.956539538Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:31.031874088Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:31.107382272Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:31.182634357Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:31.259578722Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:31.335246492Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:31.4117953Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:31.491313173Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:31.56684331Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:31.642096418Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:31.717470585Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:31.79542066Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:31.870700009Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:31.945970014Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:32.02248986Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:32.097678008Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:32.172933068Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:32.257414789Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:32.333260002Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:32.408328147Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:32.494520196Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:32.572434495Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:32.647481584Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:32.730775032Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:32.805909354Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:32.880930876Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:32.956487412Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:33.031449669Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:33.108511603Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:33.183867848Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:33.266591943Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:33.34144351Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:33.41669073Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:33.503296737Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:33.5785037Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:33.654041612Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:33.73753135Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:33.81273889Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:33.888939308Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:33.972195602Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:34.048246194Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:34.127665794Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:34.203752257Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:34.279995684Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:34.357137043Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:34.446507281Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:34.523227866Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:34.604847273Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:34.68470403Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:34.766249644Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:34.841334302Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:34.916995288Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:35.007014271Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:35.085361279Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:35.161381118Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:35.239427738Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:35.314625549Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:35.389833344Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:35.465133364Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:35.541242836Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:35.619906713Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:35.697660593Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:35.775230245Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:35.851451431Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:35.927250115Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:36.00259004Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:36.091648785Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:36.16867459Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:36.244058771Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:36.319637196Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:36.39482819Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:36.470073586Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:36.545328069Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:36.620543Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:36.696281523Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:36.77164852Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:36.849013786Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:36.924376111Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:36.999793637Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:37.074800821Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:37.149919527Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:37.234420958Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:37.310475837Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:37.38761454Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:37.463774028Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:37.538871581Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:37.613847373Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:37.689053855Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:37.767951943Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:37.843114137Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:37.919475324Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:38.010001258Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:38.086350733Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:38.161649153Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:38.246086615Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:38.321199656Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:38.397753102Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:38.486763014Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:38.561976057Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:38.636956584Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:38.715198502Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:38.792236275Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:38.867403269Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:38.942625271Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:39.022732464Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:39.101567766Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:39.176729384Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:39.264722449Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:39.340992338Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:39.416366055Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:39.501513032Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:39.581241723Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:39.656167913Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:39.741885009Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:39.817315911Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:39.892460856Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:39.969255361Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:40.044425171Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:40.120874935Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:40.196211467Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:40.271244091Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:40.346401004Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:40.421818466Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:40.497091061Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:40.572388648Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:40.648661065Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:40.723735482Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:40.799116238Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:40.87443949Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:40.949505426Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:41.025629202Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:41.101046695Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:41.180004654Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:41.255704999Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:41.332518992Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:41.407774115Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:41.482822098Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:41.558032261Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:41.633596828Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:41.710571431Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:41.786369729Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:41.86180367Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:41.937088714Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:42.012158106Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:42.087255946Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:42.162595645Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:42.247487578Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:42.322669931Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:42.397731835Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:42.483456995Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:42.558457841Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:42.633598498Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:42.712071267Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:42.787833436Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:42.863515637Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:42.938852841Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:43.019588521Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:43.095579238Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:43.1714016Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:43.256241468Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:43.342549132Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:43.417609083Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:43.50327437Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:43.578547348Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:43.653796391Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:43.737579251Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:43.812993543Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:43.890233942Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:43.966189138Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:44.04153735Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:44.116897081Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:44.192401263Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:44.26970387Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:44.345281013Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:44.420764298Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:44.506118124Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:44.583077207Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:44.658230919Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:44.741962226Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:44.817510953Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:44.893215809Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:44.969963593Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:45.046399499Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:45.122911567Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:45.204279416Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:45.279995249Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:45.355379589Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:45.432914551Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:45.525024057Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:45.602145094Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:45.677431224Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:45.753049711Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:45.828546437Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:45.904066234Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:45.97970933Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:46.054904355Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:46.130636763Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:46.206763865Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:46.282269742Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:46.357879493Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:46.437735129Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:46.516610622Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:46.59373809Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:46.6695273Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:46.747206552Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:46.828406622Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:46.905004099Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:46.980484088Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:47.056764984Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:47.132299086Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:47.207817571Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:47.282558349Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:47.357505434Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:47.43238535Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:47.517067742Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:47.59948239Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:47.674233888Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:47.757975371Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:47.835889954Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:47.920843518Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:48.008534401Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:48.083565007Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:48.161678921Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:48.245448404Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:48.320318816Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:48.407851136Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:48.493040735Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:48.569374304Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:48.644336749Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:48.727877717Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:48.802686271Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:48.878113203Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:48.953325764Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:49.028319089Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:49.103939944Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:49.179688352Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:49.263767279Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:49.339084161Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:49.415245183Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:49.502880448Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:49.578399253Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:49.6532136Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:49.737560435Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:49.815842255Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:49.895749859Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:49.983312899Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:50.06026078Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:50.135364731Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:50.211078515Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:50.2897445Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:50.365137639Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:50.440088948Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:50.517532036Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:50.592970775Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:50.668247144Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:50.743598043Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:50.819074511Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:50.894568771Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:50.970474781Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:51.047629801Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:51.123234079Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:51.206798662Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:51.281978262Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:51.358723548Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:51.433966444Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:51.51044683Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:51.585266105Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:51.660428424Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:51.735650905Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:51.812322046Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:51.892759128Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:51.969496606Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:52.04861543Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:52.124465759Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:52.199728463Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:52.274605146Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:52.352184012Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:52.43327544Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:52.52098245Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:52.596063008Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:52.671311632Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:52.757628831Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:52.832884271Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:52.907992925Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:53.0055555Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:53.081701321Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:53.156573652Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:53.241194986Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:53.31712794Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:53.392353076Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:53.474287619Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:53.551670802Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:53.627660717Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:53.703313475Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:53.778367248Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:53.853400061Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:53.928364361Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:54.014914459Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:54.096525509Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:54.172438463Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:54.256277961Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:54.332173795Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:54.407352402Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:54.492817971Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:54.567867553Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:54.646362047Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:54.729169019Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:54.804300297Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:54.879586234Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:54.955160942Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:55.046359713Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:55.122670752Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:55.199895372Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:55.275270238Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:55.352208742Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:55.427689177Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:55.502891304Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:55.578103384Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:55.653705869Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:55.732942869Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:55.809241236Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:55.887627249Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:55.962709022Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:56.037910509Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:56.113757798Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:56.18908943Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:56.267272304Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:56.342377949Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:56.41753262Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:56.492830204Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:56.570236939Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:56.645306392Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:56.720360005Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:56.799898545Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:56.875280963Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:56.950326704Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:57.026078535Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:57.101126291Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:57.177120717Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:57.264595851Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:57.34264669Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:57.417603854Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:57.505079243Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:57.580699808Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:57.656043057Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:57.738781227Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:57.814187101Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:57.891809358Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:57.968129357Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:58.043161529Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:58.118172165Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:58.193316851Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:58.268643651Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:58.344437466Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:58.421905033Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:58.507416778Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:58.582496983Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:58.658293678Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:58.741694258Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:58.816687517Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:58.891744554Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:58.96785671Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:59.0427604Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:59.117814108Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:59.193109932Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:59.2684343Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:59.343506665Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:59.418479124Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:59.505513963Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:59.580655192Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:59.65583223Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:59.738613409Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:59.814076883Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:59.889396995Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:51:59.966312234Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:00.042038432Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:00.117295023Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:00.194571003Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:00.269697256Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:00.344966167Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:00.420427721Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:00.504558582Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:00.580016072Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:00.655119893Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:00.731043725Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:00.806609313Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:00.882065299Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:00.957549125Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:01.035640092Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:01.111492948Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:01.186585216Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:01.261793422Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:01.336975004Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:01.41202084Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:01.487600667Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:01.565921654Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:01.641216581Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:01.716448788Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:01.792109768Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:01.867651835Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:01.952490226Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:02.02780909Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:02.107239628Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:02.191228727Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:02.268994665Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:02.34410415Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:02.420011822Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:02.506374938Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:02.584064652Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:02.663701881Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:02.747810853Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:02.822718415Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:02.898505925Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:02.984525709Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:03.059493847Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:03.135431664Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:03.219167351Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:03.294109185Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:03.369286414Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:03.444793824Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:03.519944781Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:03.595660866Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:03.670881776Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:03.754871803Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:03.829799844Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:03.904923345Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:03.990399889Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:04.065385979Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:04.140522248Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:04.217527279Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:04.295282369Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:04.370290859Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:04.445577466Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:04.713267769Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:04.788440902Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:04.863686452Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:04.939610636Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:05.0220024Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:05.097094124Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:05.172304761Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:05.253278712Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:05.32908779Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:05.404779011Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:05.480599577Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:05.573511362Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:05.648828817Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:05.72416288Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:05.799593905Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:05.874656508Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:05.950376401Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:06.026428042Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:06.102546788Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:06.177670864Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:06.252749564Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:06.327915112Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:06.404483625Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:06.479727606Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:06.555145927Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:06.630456277Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:06.705451551Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:06.780737198Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:06.857992024Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:06.933180773Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:07.008474515Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:07.083555039Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:07.160600166Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:07.244800819Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:07.319944319Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:07.394842119Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:07.476635986Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:07.551945313Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:07.626936426Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:07.7033242Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:07.778504981Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:07.853649377Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:07.928719276Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:08.015057175Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:08.090730027Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:08.167622927Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:08.252493446Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:08.327739187Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:08.402756477Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:08.504764231Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:08.580892513Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:08.656081005Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:08.742104948Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:08.81715011Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:08.892597327Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:08.969716503Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:09.045069253Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:09.120364787Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:09.196038023Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:09.272693064Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:09.347978198Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:09.423069249Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:09.509084647Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:09.583988527Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:09.659775396Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:09.743724077Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:09.819273854Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:09.894291944Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:09.977551591Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:10.052778804Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:10.132290686Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:10.207410409Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:10.282544724Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:10.360881965Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:10.43780917Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:10.513545926Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:10.58870709Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:10.6643249Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:10.739380303Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:10.814648508Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:10.890023979Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:10.968891083Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:11.044224185Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:11.119612936Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:11.195256443Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:11.271306707Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:11.346384413Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:11.422500823Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:11.497863365Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:11.573245876Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:11.648354879Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:11.723597228Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:11.79910678Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:11.874215687Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:11.951393199Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:12.026571739Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:12.101658085Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:12.176834705Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:12.262905111Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:12.338264422Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:12.41333912Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:12.504785603Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:12.579860781Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:12.655384861Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:12.746760079Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:12.822015676Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:12.897873649Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:12.983738389Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:13.061400291Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:13.136632112Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:13.212372131Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:13.289668845Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:13.36494521Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:13.44030148Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:13.520604636Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:13.598459853Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:13.673472951Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:13.758310507Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:13.83343167Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:13.908391678Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:13.994469733Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:14.069538798Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:14.147979528Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:14.23093357Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:14.306365521Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:14.381252888Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:14.456982187Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:14.532055317Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:14.607126943Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:14.691715759Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:14.769005273Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:14.844583786Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:14.921115144Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:15.007985242Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:15.083356711Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:15.15839352Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:15.234511273Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:15.309632627Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:15.384803198Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:15.460055786Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:15.537308595Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:15.618465075Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:15.693481916Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:15.772501758Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:15.847672393Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:15.922671409Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:15.997855676Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:16.073305867Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:16.150380241Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:16.225708542Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:16.301767317Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:16.377040962Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:16.452324462Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:16.527932991Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:16.603205068Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:16.678250357Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:16.753394079Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:16.828912239Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:16.904372734Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:16.979622602Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:17.062191005Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:17.137967281Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:17.220685478Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:17.297651051Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:17.373053368Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:17.448376261Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:17.523859316Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:17.607177491Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:17.682329117Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:17.764160134Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:17.83970015Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:17.915438697Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:18.000578625Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:18.077030718Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:18.153355544Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:18.266769441Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:18.41246098Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:18.505088439Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:18.580340802Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:18.655462252Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:18.740401889Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:18.815811855Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:18.89090956Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:18.967380565Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:19.045765645Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:19.121018041Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:19.196249604Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:19.271576592Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:19.356524901Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:19.431967987Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:19.515545877Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:19.592907518Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:19.668016744Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:19.752614296Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:19.827672544Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:19.902589415Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:19.986889971Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:20.06227312Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:20.139592617Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:20.217148053Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:20.29241552Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:20.367985104Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:20.443174842Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:20.51844711Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:20.599952554Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:20.68077498Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:20.756010415Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:20.831204217Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:20.906208833Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:20.98128481Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:21.056331058Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:21.131514076Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:21.207100364Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:21.282053107Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:21.357243069Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:21.432391367Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:21.508880995Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:21.584210704Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:21.660743405Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:21.74052444Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:21.815604289Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:21.890619464Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:21.966062518Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:22.041186751Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:22.116307528Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:22.191585492Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:22.271426688Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:22.347381044Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:22.42228521Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:22.508862662Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:22.58407064Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:22.659589951Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:22.744396593Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:22.822128639Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:22.897787024Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:22.981821527Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:23.056927104Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:23.131922823Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:23.207797723Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:23.283090918Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:23.361278618Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:23.436526821Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:23.518694162Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:23.593794778Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:23.669215143Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:23.75360962Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:23.828581786Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:23.90415665Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:23.989751879Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:24.064784783Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:24.13997116Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:24.215787531Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:24.290816082Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:24.366207871Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:24.443354052Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:24.521137458Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:24.596313724Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:24.671519878Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:24.756423769Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:24.831509985Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:24.906423719Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:24.99529461Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:25.070538429Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:25.145683302Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:25.223385715Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:25.298490971Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:25.373620132Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:25.451039341Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:25.527556233Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:25.602946837Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:25.678261568Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:25.754449496Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:25.831791904Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:25.907566834Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:25.988385771Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:26.06425859Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:26.139442663Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:26.21460264Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:26.289735417Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:26.365328712Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:26.440569746Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:26.518750789Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:26.594442518Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:26.669908195Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:26.745483858Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:26.820785213Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:26.896100712Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:26.971119951Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:27.050735638Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:27.12592976Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:27.201564079Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:27.276723608Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:27.352542282Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:27.427646546Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:27.513875351Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:27.589493606Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:27.666509225Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:27.750348045Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:27.825175185Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:27.900150679Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:27.984966056Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:28.060044496Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:28.138329637Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:28.21789198Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:28.299390094Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:28.374478997Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:28.449767808Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:28.52505937Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:28.600010512Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:28.676569868Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:28.764908623Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:28.839860181Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:28.914802042Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:29.005190938Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:29.090011947Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:29.165285397Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:29.251819167Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:29.326674467Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:29.405129242Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:29.490533747Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:29.565402711Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:29.640382237Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:29.716418706Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:29.796053498Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:29.872125679Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:29.947830527Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:30.02402399Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:30.099396225Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:30.174803917Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:30.250704575Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:30.328102567Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:30.404392351Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:30.479618248Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:30.555552764Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:30.630596162Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:30.705828939Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:30.781036596Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:30.856311678Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:30.932350578Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:31.007705021Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:31.082863877Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:31.158016461Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:31.233370552Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:31.312685275Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:31.388551373Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:31.463750581Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:31.540591509Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:31.616113154Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:31.691218441Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:31.76657234Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:31.845063659Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:31.923101692Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:31.998216163Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:32.075331431Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:32.150358541Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:32.233714088Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:32.309140532Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:32.384286268Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:32.46132739Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:32.536242306Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:32.611330889Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:32.686916919Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:32.767182311Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:32.842697268Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:32.917887804Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:33.01140164Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:33.08663864Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:33.162288223Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:33.246368965Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:33.321292713Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:33.396414544Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:33.480361428Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:33.557646458Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:33.63257875Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:33.708038762Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:33.783170577Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:33.8582878Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:33.933831557Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:34.017170081Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:34.092588428Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:34.16821097Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:34.252716806Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:34.32778142Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:34.404792525Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:34.492823499Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:34.569831564Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:34.644873362Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:34.726580758Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:34.801904096Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:34.877153289Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:34.953070523Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:35.028818923Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:35.105354949Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:35.180660399Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:35.256442783Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:35.334103977Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:35.409343346Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:35.484509145Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:35.56119103Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:35.641214178Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:35.716555532Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:35.79165413Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:35.866725016Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:35.942140931Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:36.017408268Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:36.099402772Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:36.176433013Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:36.251504763Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:36.32776053Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:36.403118108Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:36.478261826Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:36.553491947Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:36.62870101Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:36.704976809Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:36.780788922Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:36.856809965Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:36.932872161Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:37.008080712Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:37.084062299Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:37.159323107Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:37.243673836Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:37.318860116Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:37.393807479Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:37.474706352Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:37.550097114Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:37.625328802Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:37.701106129Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:37.777931184Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:37.854439626Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:37.929424462Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:38.015809716Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:38.093565343Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:38.168613988Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:38.252457318Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:38.330063791Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:38.40509266Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:38.493076944Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:38.568523099Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:38.64369805Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:38.725947597Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:38.801277334Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:38.880092433Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:38.955975714Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:39.03123105Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:39.106367408Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:39.182032318Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:39.265720957Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:39.340846915Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:39.419925665Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:39.50604157Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:39.58101719Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:39.656174317Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:39.740273298Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:39.815315351Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:39.890350011Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:39.96832449Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:40.043553809Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:40.120473552Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:40.195610454Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:40.27058697Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:40.348813228Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:40.423864433Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:40.500074758Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:40.576321276Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:40.651689797Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:40.727139504Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:40.802189877Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:40.877612767Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:40.953157579Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:41.043026945Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:41.118243944Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:41.193433646Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:41.268626325Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:41.344401988Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:41.419535402Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:41.495774559Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:41.572924642Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:41.648143177Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:41.7233716Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:41.79839858Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:41.873883519Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:41.949200295Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:42.025183161Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:42.10210348Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:42.177195773Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:42.260514775Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:42.335739454Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:42.410585119Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:42.496197561Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:42.572657937Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:42.64825507Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:42.732069086Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:42.807269093Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:42.882380394Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:42.960518234Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:43.035709024Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:43.11168357Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:43.186819447Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:43.278031264Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:43.355243491Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:43.445819459Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:43.521610897Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:43.601123317Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:43.679434247Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:43.76426239Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:43.839584286Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:43.914900358Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:44.002872801Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:44.080843854Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:44.156080565Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:44.240986724Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:44.316468558Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:44.391663061Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:44.469055418Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:44.54496929Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:44.620218065Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:44.695447192Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:44.771970097Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:44.848764142Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:44.924416922Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:45.014890104Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:45.091178926Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:45.168334287Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:45.243526133Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:45.324807761Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:45.401465196Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:45.477948964Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:45.5546688Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:45.629757924Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:45.705197998Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:45.780665592Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:45.867576355Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:45.943494963Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:46.018842204Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:46.094248548Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:46.171589225Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:46.247804221Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:46.323351656Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:46.402168129Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:46.513535813Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:46.589558519Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:46.665420102Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:46.743775225Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:46.828761865Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:46.917944212Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:46.996667404Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:47.073205796Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:47.1488468Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:47.28922667Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:47.364421812Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:47.439359254Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:47.518403826Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:47.59516219Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:47.669877869Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:47.754199059Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:47.830092771Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:47.904888195Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:47.992239284Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:48.068303078Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:48.146149233Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:48.229818766Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:48.305322968Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:48.380191097Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:48.456301675Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:48.533652559Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:48.608983959Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:48.684867718Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:48.767336658Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:48.842169202Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:48.917375224Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:49.003087282Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:49.078186966Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:49.153272634Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:49.24184694Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:49.319049118Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:49.394173762Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:49.476145543Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:49.551759858Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:49.626952216Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:49.702842695Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:49.781967811Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:49.857062183Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:49.932078986Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:50.007424306Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:50.09447219Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:50.16959837Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:50.244927849Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:50.321353952Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:50.396444772Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:50.471884236Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:50.547456471Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:50.622547066Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:50.697778336Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:50.773515757Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:50.848715826Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:50.92380079Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:50.999047228Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:51.075804055Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:51.150675127Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:51.227600532Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:51.302610071Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:51.378775113Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:51.454398901Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:51.529898366Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:51.605288326Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:51.681293302Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:51.756981794Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:51.832470539Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:51.909032931Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:51.985347864Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:52.06088349Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:52.137076117Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:52.213248839Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:52.288631727Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:52.366629915Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:52.441824096Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:52.521137375Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:52.596451749Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:52.671810541Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:52.755485161Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:52.831404216Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:52.912303437Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:52.998089416Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:53.084186854Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:53.159705135Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:53.243760177Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:53.31943846Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:53.397214533Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:53.484648183Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:53.603869672Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:53.678928971Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:53.76181878Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:53.837723499Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:53.915443475Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:54.000704006Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:54.07618715Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:54.152394369Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:54.236497155Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:54.311930379Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:54.387540341Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:54.463343682Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:54.541975127Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:54.618805907Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:54.700086637Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:54.776527267Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:54.852816055Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:54.928419905Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:55.014295964Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:55.090732114Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:55.16648147Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:55.242046504Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:55.318103832Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:55.393714371Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:55.469374349Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:55.54758214Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:55.62331236Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:55.702722376Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:55.777935564Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:55.85391334Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:55.930371666Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:56.007394384Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:56.09424092Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:56.170273736Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:56.2479684Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:56.323990879Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:56.399381702Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:56.474743181Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:56.576821132Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:56.652279412Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:56.72762745Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:56.80510147Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:56.880241922Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:56.955883244Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:57.032990955Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:57.108988475Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:57.184748838Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:57.268205311Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:57.34586599Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:57.421185259Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:57.507549805Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:57.583749279Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:57.660202965Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:57.74584558Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:57.826190552Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:57.90448516Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:57.989626424Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:58.064763259Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:58.140255651Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:58.229207241Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:58.306853327Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:58.398475227Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:58.549988562Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:58.625047732Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:58.701055299Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:58.776232999Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:58.854017359Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:58.929181714Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:59.018755169Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:59.09801139Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:59.175976008Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:59.260626961Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:59.341623495Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:59.417888985Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:59.504125689Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:59.579450814Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:59.658122035Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:59.742782172Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:59.81847975Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:59.894301907Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:52:59.97771777Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:00.052812557Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:00.127938639Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:00.203461207Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:00.278422903Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:00.353867422Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:00.429423719Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:00.505012176Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:00.580527448Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:00.656706057Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:00.732396468Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:00.80767756Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:00.883408899Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:00.9601135Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:01.035838823Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:01.111163244Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:01.190203333Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:01.267062112Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:01.342411206Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:01.418777945Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:01.494721607Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:01.570304016Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:01.646053851Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:01.723619552Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:01.799328874Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:01.87484853Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:01.950781984Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:02.026316808Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:02.101824464Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:02.1802176Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:02.268420794Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:02.343536988Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:02.419245862Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:02.509252314Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:02.585090246Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:02.661378265Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:02.747618488Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:02.825517537Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:02.901260076Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:02.986924098Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:03.062612556Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:03.139998766Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:03.218596097Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:03.294174697Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:03.370589245Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:03.445786496Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:03.520848258Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:03.596258792Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:03.672873598Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:03.756857437Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:03.833380595Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:03.910682196Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:03.995393884Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:04.070336604Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:04.145952996Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:04.228962389Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:04.304484733Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:04.38042529Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:04.457466311Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:04.532636105Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:04.608441685Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:04.684189791Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:04.765673147Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:04.841921996Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:04.917459636Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:05.005860401Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:05.081409208Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:05.157923885Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:05.233575798Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:05.309124766Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:05.384707654Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:05.460495409Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:05.5464803Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:05.622074196Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:05.697778686Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:05.773375046Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:05.849156177Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:05.924876603Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:06.000760615Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:06.079477499Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:06.155585067Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:06.231899421Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:06.307809097Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:06.3835973Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:06.459359743Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:06.539833611Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:06.621027842Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:06.698187328Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:06.7734609Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:06.849144717Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:06.92446997Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:07.004961535Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:07.080191553Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:07.157333983Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:07.24193255Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:07.31753499Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:07.393290072Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:07.470824379Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:07.548203644Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:07.623824869Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:07.702128563Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:07.777127986Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:07.853186977Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:07.930005082Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:08.014073465Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:08.089581215Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:08.165292041Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:08.249155621Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:08.324767053Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:08.400362485Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:08.484982171Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:08.560538499Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:08.636090634Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:08.712152856Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:08.787677631Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:08.862634526Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:08.938796653Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:09.018671089Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:09.094249593Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:09.169819616Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:09.257653556Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:09.333310748Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:09.408408509Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:09.495294723Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:09.570869323Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:09.646159246Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:09.73133046Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:09.808761918Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:09.887172365Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:09.964842706Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:10.040541563Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:10.116188195Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:10.19204539Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:10.268055611Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:10.344845684Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:10.420647038Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:10.497623705Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:10.573008061Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:10.648739175Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:10.724859829Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:10.801111974Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:10.880216575Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:10.955435265Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:11.030544193Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:11.106104072Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:11.182250711Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:11.257887519Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:11.333545927Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:11.411573137Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:11.487501821Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:11.564750491Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:11.640144704Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:11.716562707Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:11.792462494Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:11.86839457Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:11.947176094Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:12.022175165Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:12.097543649Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:12.174377689Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:12.259088225Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:12.33486177Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:12.410333104Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:12.496227688Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:12.571466666Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:12.648042111Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:12.738841468Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:12.81439565Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:12.890113803Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:12.966140472Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:13.047840277Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:13.123442492Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:13.199644907Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:13.277337328Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:13.355256439Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:13.430362872Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:13.514955901Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:13.597474341Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:13.673223918Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:13.759250792Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:13.834138949Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:13.909696395Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:13.996340846Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:14.071814035Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:14.149052849Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:14.23476263Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:14.310678801Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:14.386344121Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:14.462743531Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:14.538289553Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:14.614496Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:14.691772671Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:14.76927504Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:14.84453021Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:14.922384681Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:15.011947508Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:15.088648906Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:15.164670071Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:15.240546529Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:15.317150038Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:15.392596379Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:15.468474597Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:15.544259086Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:15.619969719Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:15.695715455Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:15.773011774Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:15.848929577Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:15.924754035Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:16.003727465Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:16.078907882Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:16.156658318Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:16.232450487Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:16.312354074Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:16.389575704Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:16.465592708Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:16.541386093Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:16.61655355Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:16.692689756Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:16.770439937Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:16.848585259Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:16.924077296Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:17.00011158Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:17.084535807Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:17.160122405Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:17.24515Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:17.320741974Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:17.396650081Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:17.484059341Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:17.560897925Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:17.636419978Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:17.712653785Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:17.788451746Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:17.866205415Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:17.94596068Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:18.021617423Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:18.097357015Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:18.173954603Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:18.259381436Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:18.334925505Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:18.416868672Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:18.501784937Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:18.578176475Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:18.653570078Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:18.738161058Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:18.815355807Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:18.89201442Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:18.971752148Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:19.04746982Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:19.123248741Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:19.199166095Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:19.274722997Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:19.350860162Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:19.426043842Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:19.513764467Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:19.589880192Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:19.665394757Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:19.75047656Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:19.82679168Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:19.902946158Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:19.991024867Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:20.067170417Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:20.142827223Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:20.21818441Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:20.293866305Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:20.369648137Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:20.445819991Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:20.521650144Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:20.598439031Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:20.674114334Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:20.751594078Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:20.827356294Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:20.902813962Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:20.978878038Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:21.054304026Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:21.132685254Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:21.208044105Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:21.296797511Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:21.372415533Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:21.448395864Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:21.52429501Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:21.599953865Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:21.678128274Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:21.753801049Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:21.830634672Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:21.906581019Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:21.982156096Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:22.057803462Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:22.13328433Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:22.210278275Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:22.289658366Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:22.365134082Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:22.441086124Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:22.520891149Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:22.596063308Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:22.672910147Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:22.761476671Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:22.839530695Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:22.914686534Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:23.010426855Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:23.08604126Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:23.161579761Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:23.246516921Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:23.322601989Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:23.399151512Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:23.48376134Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:23.559842472Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:23.635424141Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:23.711270582Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:23.786300595Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:23.862796549Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:23.945780434Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:24.024748039Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:24.100125897Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:24.175915089Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:24.265914048Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:24.341702088Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:24.417844565Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:24.508398988Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:24.585161314Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:24.671506494Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:24.757037806Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:24.839912442Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:24.915768834Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:25.004542721Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:25.080599468Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:25.156320947Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:25.232156571Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:25.308062404Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:25.383722378Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:25.459764758Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:25.535752352Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:25.61155012Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:25.686926314Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:25.762673361Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:25.838676796Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:25.914465187Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:25.993050738Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:26.069899369Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:26.145441517Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:26.221356182Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:26.296627574Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:26.372101722Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:26.447657278Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:26.523658088Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:26.599296942Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:26.674942035Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:26.750652826Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:26.826363968Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:26.902153192Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:26.977790445Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:27.054776069Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:27.13066907Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:27.210800531Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:27.287652905Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:27.363496593Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:27.441409014Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:27.522800396Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:27.599783492Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:27.675748238Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:27.760561876Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:27.835831604Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:27.911875295Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:27.997747668Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:28.073583484Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:28.153339259Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:28.237999007Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:28.314144747Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:28.395845061Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:28.481743962Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:28.557032986Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:28.632048471Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:28.711419344Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:28.787338457Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:28.863158465Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:28.938335359Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:29.020164027Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:29.103764816Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:29.179683801Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:29.2657508Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:29.3413285Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:29.419807009Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:29.506143484Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:29.582410474Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:29.657856972Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:29.742908821Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:29.82143053Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:29.897211529Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:29.981859149Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:30.057706484Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:30.133460443Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:30.213896483Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:30.289800331Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:30.372653621Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:30.448307514Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:30.523459512Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:30.599910665Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:30.675691375Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:30.753581108Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:30.829512413Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:30.908373135Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:30.985634378Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:31.061424657Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:31.137139511Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:31.21325613Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:31.28913169Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:31.364806415Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:31.441468418Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:31.517168552Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:31.592426311Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:31.667664998Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:31.743458957Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:31.818703372Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:31.894049836Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:31.970857217Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:32.046617224Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:32.122158955Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:32.197715278Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:32.27334661Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:32.349102137Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:32.424692444Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:32.516434819Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:32.592507981Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:32.668206611Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:32.751681957Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:32.829540969Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:32.905595891Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:32.990458265Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:33.067839765Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:33.143422585Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:33.227523444Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:33.302932949Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:33.378793756Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:33.4552491Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:33.532029729Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:33.608230189Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:33.684463641Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:33.769078204Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:33.844844418Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:33.920198562Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:34.008539992Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:34.083761047Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:34.160313352Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:34.242825356Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:34.317917897Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:34.393126791Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:34.469969308Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:34.545578528Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:34.62096224Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:34.698060921Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:34.773331256Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:34.848276914Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:34.923753108Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:35.012575473Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:35.088657723Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:35.168061044Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:35.243462677Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:35.319148889Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:35.394754717Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:35.47035584Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:35.546006373Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:35.62163844Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:35.699351658Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:35.775149744Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:35.850665746Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:35.92573227Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:36.00211142Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:36.08429222Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:36.160960046Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:36.23813252Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:36.313844908Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:36.390512031Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:36.466493383Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:36.5425028Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:36.618240374Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:36.694426721Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:36.771503065Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:36.847366432Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:36.922921411Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:36.998510982Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:37.077499513Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:37.152919481Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:37.237321496Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:37.315304604Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:37.391718571Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:37.468649217Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:37.546303232Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:37.621484126Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:37.697773707Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:37.773537456Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:37.851529109Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:37.927123352Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:38.01364338Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:38.088930706Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:38.164205777Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:38.249022965Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:38.32494006Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:38.402907713Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:38.488760499Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:38.565527975Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:38.640844006Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:38.718739913Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:38.794687281Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:38.870888028Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:38.949344263Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:39.025010411Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:39.100689327Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:39.17577121Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:39.261448442Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:39.33908569Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:39.414252086Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:39.50134825Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:39.577056351Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:39.663404312Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:39.747378Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:39.824617546Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:39.901599552Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:39.988257118Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:40.064585547Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:40.140299599Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:40.21605474Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:40.291596534Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:40.3666156Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:40.442236051Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:40.518094809Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:40.595531382Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:40.671351356Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:40.746912638Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:40.822736996Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:40.898299942Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:40.973847464Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:41.053074045Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:41.130262358Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:41.206310719Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:41.284692776Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:41.359936966Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:41.435470151Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:41.511154731Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:41.586837935Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:41.663740067Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:41.739534057Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:41.815210764Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:41.890618988Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:41.966070892Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:42.04158283Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:42.1172052Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:42.195660443Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:42.271481664Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:42.347139075Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:42.423549201Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:42.508949117Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:42.586057396Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:42.661224176Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:42.749447971Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:42.825837169Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:42.901014541Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:42.986587483Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:43.061766424Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:43.137086198Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:43.213375234Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:43.28967931Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:43.366024507Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:43.441404474Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:43.520436524Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:43.596418323Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:43.671618384Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:43.755257187Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:43.832722463Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:43.907803194Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:43.994081618Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:44.069162829Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:44.144759823Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:44.229156108Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:44.309093259Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:44.385329397Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:44.461584577Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:44.536877598Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:44.617427398Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:44.699296Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:44.774863873Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:44.851440913Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:44.928208995Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:45.015396744Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:45.090806759Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:45.166871695Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:45.242511154Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:45.317955505Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:45.403435134Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:45.479326435Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:45.554758339Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:45.630055969Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:45.705155772Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:45.781444711Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:45.856899911Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:45.934942379Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:46.010203848Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:46.085766665Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:46.16124705Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:46.236559207Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:46.311997575Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:46.388809177Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:46.465573995Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:46.542609825Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:46.619241713Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:46.695241657Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:46.771630694Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:46.847340553Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:46.923632564Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:47.000240996Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:47.076128874Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:47.151786572Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:47.235098586Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:47.311540903Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:47.386857061Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:47.463784729Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:47.542367204Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:47.6184075Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:47.693766826Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:47.77169198Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:47.846431778Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:47.992333147Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:48.067763482Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:48.148666246Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:48.231421547Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:48.306491717Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:48.382333706Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:48.458361169Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:48.533691663Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:48.610281214Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:48.686664171Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:48.768414466Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:48.843824033Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:48.918955484Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:49.004993647Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:49.079849286Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:49.155389063Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:49.243810843Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:49.319563647Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:49.39433714Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:49.481390838Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:49.557370364Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:49.632766171Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:49.711816396Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:49.78946721Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:49.864934986Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:49.940553355Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:50.019666526Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:50.104884197Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:50.180753354Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:50.256426988Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:50.332512468Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:50.408136182Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:50.484572579Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:50.560492488Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:50.648059985Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:50.723802292Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:50.799792186Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:50.87844343Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:50.953951142Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:51.031457154Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:51.107220261Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:51.182745317Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:51.258169379Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:51.334245771Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:51.414678192Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:51.490471635Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:51.565969779Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:51.641417202Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:51.717099956Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:51.793336126Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:51.868925151Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:51.946245112Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:52.02320782Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:52.100013117Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:52.175685151Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:52.259886968Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:52.334697838Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:52.410926904Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:52.496913546Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:52.572565579Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:52.647941225Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:52.731630363Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:52.8072639Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:52.882470199Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:52.964102573Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:53.042624534Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:53.119350375Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:53.196527069Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:53.272856008Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:53.350159041Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:53.426412074Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:53.513069734Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:53.589000075Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:53.664301191Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:53.748517472Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:53.823776732Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:53.898842454Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:53.983204465Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:54.05886853Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:54.134368337Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:54.214324527Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:54.290179059Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:54.365716722Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:54.441368308Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:54.520931372Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:55.229556602Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:55.076237788Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:54.998692736Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:55.305788259Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:54.59941682Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:54.836579431Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:54.912173223Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:54.76081946Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:54.674494062Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:55.153718743Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:55.381580775Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:55.457513676Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:55.533268174Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:55.608699884Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:55.685961412Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:55.761929833Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:55.838242452Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:55.914021334Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:55.989714392Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:56.0678479Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:56.143866978Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:56.221512511Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:56.297137055Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:56.373016259Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:56.448690309Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:56.524432391Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:56.600143785Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:56.676031981Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:56.752254006Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:56.829117544Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:56.90514411Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:56.980824847Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:57.056434191Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:57.132477462Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:57.208637437Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:57.28682445Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:57.362393825Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:57.43807325Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:57.518666472Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:57.593872995Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:57.669535364Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:57.756576836Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:57.832659755Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:57.907939302Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:57.994773987Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:58.070068575Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:58.145695263Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:58.2302775Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:58.305595096Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:58.382683661Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:58.458599921Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:58.534081008Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:58.609979764Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:58.685990809Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:58.767757264Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:58.842876617Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:58.920741352Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:59.007909162Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:59.082831968Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:59.158573986Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:59.242036975Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:59.317643471Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:59.392766408Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:59.471073134Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:59.546627245Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:59.629935032Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:59.707316017Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:59.782844784Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:59.858654899Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:53:59.933648106Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:00.018259751Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:00.094898742Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:00.171923081Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:00.247731628Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:00.322915237Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:00.39871108Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:00.474160197Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:00.5511486Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:00.6264965Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:00.702564987Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:00.778323068Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:00.853928892Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:00.929582556Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:01.009018098Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:01.084238572Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:01.160146543Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:01.235986642Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:01.311821141Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:01.387615863Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:01.463216055Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:01.541674686Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:01.617943079Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:01.693669192Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:01.769400041Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:01.84506817Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:01.920713738Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:01.996273609Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:02.073784675Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:02.148943228Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:02.231670399Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:02.308639569Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:02.384413267Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:02.461444774Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:02.53694682Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:02.61542942Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:02.690925034Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:02.768981131Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:02.844557738Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:02.920261227Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:03.007796785Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:03.084118298Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:03.163802546Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:03.248746324Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:03.324276562Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:03.400082612Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:03.485174392Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:03.561221373Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:03.636544696Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:03.712600318Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:03.787608949Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:03.864895084Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:03.941781533Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:04.020155811Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:04.095737889Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:04.171761286Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:04.25832259Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:04.334031871Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:04.409587805Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:04.494742402Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:04.57041437Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:04.645898399Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:04.729485613Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:04.80602729Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:04.881184178Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:04.957135126Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:05.032656212Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:05.111943719Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:05.187253377Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:05.262478555Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:05.340467707Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:05.416365438Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:05.491638681Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:05.567359001Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:05.643421918Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:05.718559447Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:05.794272439Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:05.870926245Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:05.94913412Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:06.029153061Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:06.107731789Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:06.196539556Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:06.272490215Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:06.348172007Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:06.426414699Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:06.502606034Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:06.578124399Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:06.654357719Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:06.730883811Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:06.807603729Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:06.884038651Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:06.963591345Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:07.039910618Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:07.116130017Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:07.191902242Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:07.269805281Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:07.345845382Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:07.421250209Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:07.50933787Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:07.584706409Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:07.66145468Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:07.744839043Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:07.820306528Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:07.896137826Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:07.981747596Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:08.06090598Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:08.136102165Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:08.214098165Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:08.290016472Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:08.365550293Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:08.441178708Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:08.521119855Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:08.599258321Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:08.676003999Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:08.761784428Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:08.837163207Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:08.912716613Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:08.99888383Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:09.075457762Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:09.151451686Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:09.236294053Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:09.312346026Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:09.389790818Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:09.467130008Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:09.543601667Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:09.625965727Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:09.702653933Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:09.777903622Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:09.853560069Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:09.929252325Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:10.014094468Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:10.090003942Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:10.168783345Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:10.24461077Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:10.320684791Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:10.396763708Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:10.473129413Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:10.548776483Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:10.626035321Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:10.702852776Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:10.778477062Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:10.853668863Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:10.928820726Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:11.004047311Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:11.079234376Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:11.15473194Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:11.230231041Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:11.305658396Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:11.381571199Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:11.456761143Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:11.532608696Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:11.608909376Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:11.684553887Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:11.761197323Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:11.837049645Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:11.915038124Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:11.991255411Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:12.066810288Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:12.145656827Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:12.228357948Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:12.309076065Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:12.384639038Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:12.461039367Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:12.536641989Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:12.612039232Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:12.688058916Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:12.777450978Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:12.853132257Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:12.928842048Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:13.013078902Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:13.088145197Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:13.163797163Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:13.249796794Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:13.325375063Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:13.414192621Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:13.500742275Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:13.577083563Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:13.652449478Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:13.736095764Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:13.811573232Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:13.886921194Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:13.966678561Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:14.042700485Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:14.117892829Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:14.193571483Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:14.269254586Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:14.344788759Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:14.420461973Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:14.506890666Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:14.585307311Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:14.660851179Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:14.747178462Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:14.824360466Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:14.899837454Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:14.984840366Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:15.061503771Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:15.1374103Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:15.214305516Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:15.289914537Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:15.365713865Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:15.442942622Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:15.519485928Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:15.595489579Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:15.671236971Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:15.747305678Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:15.823678487Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:15.900651591Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:15.976637034Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:16.05255758Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:16.128588431Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:16.205643136Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:16.28098473Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:16.356414773Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:16.432186037Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:16.507538158Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:16.583375247Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:16.661432878Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:16.737195886Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:16.813067951Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:16.889035473Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:16.965098005Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:17.041049463Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:17.119448475Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:17.197871424Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:17.273502653Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:17.34896316Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:17.424154128Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:17.513343434Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:17.590401468Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:17.668658462Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:17.754301287Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:17.830116839Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:17.905785125Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:17.991766643Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:18.067943768Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:18.143705431Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:18.226888637Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:18.30232748Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:18.377477487Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:18.452988299Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:18.528092545Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:18.608319294Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:18.688656093Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:18.770457232Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:18.848765171Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:18.924256366Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:19.012235128Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:19.087471344Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:19.163232655Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:19.246478198Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:19.335466285Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:19.410698789Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:19.496996887Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:19.573324094Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:19.648669463Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:19.731759324Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:19.808015586Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:19.88757359Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:19.965035501Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:20.040773931Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:20.116730989Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:20.192743887Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:20.268679921Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:20.344551153Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:20.422772946Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:20.498743828Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:20.574631349Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:20.651203775Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:20.726873341Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:20.80349524Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:20.879307399Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:20.959658502Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:21.035620584Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:21.112672792Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:21.189774122Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:21.267933546Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:21.34349415Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:21.419166276Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:21.495498058Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:21.571071814Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:21.646607682Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:21.722406497Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:21.798201889Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:21.873820285Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:21.949359289Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:22.027732124Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:22.103394233Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:22.178929461Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:22.262401919Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:22.337704375Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:22.413259155Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:22.500470705Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:22.577791909Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:22.65411694Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:22.738368449Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:22.813574583Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:22.891572085Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:22.969130957Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:23.044196226Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:23.121243026Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:23.196449193Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:23.272104582Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:23.34770205Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:23.423459681Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:23.51008079Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:23.585934422Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:23.661406576Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:23.745033628Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:23.82028626Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:23.895477514Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:23.980856751Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:24.057604539Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:24.133983778Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:24.215300269Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:24.29081748Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:24.36655079Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:24.44315Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:24.520257281Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:24.596024352Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:24.671614396Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:24.75888649Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:24.836693077Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:24.912403795Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:24.998717316Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:25.075145355Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:25.150942858Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:25.227770071Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:25.304264511Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:25.379994589Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:25.456404292Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:25.532482983Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:25.608631051Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:25.684256519Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:25.766001976Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:25.842517633Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:25.9189298Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:25.994818056Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:26.080570193Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:26.156667604Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:26.234850868Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:26.310565553Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:26.388739121Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:26.464477455Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:26.540340718Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:26.616256558Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:26.691775497Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:26.767156514Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:26.842455865Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:26.918137622Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:26.993841172Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:27.069926678Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:27.14494161Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:27.22863599Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:27.305375457Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:27.382571635Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:27.459205885Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:27.534771192Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:27.61063356Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:27.686402998Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:27.769680572Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:27.845527099Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:27.924989069Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:28.011972935Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:28.088806771Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:28.164385263Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:28.2484728Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:28.323645142Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:28.398633673Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:28.484641973Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:28.56046306Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:28.636064527Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:28.712024752Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:28.787430153Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:28.863316712Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:28.939222248Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:29.023100535Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:29.098700466Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:29.174273229Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:29.260242937Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:29.342572754Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:29.420745137Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:29.507269092Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:29.584575159Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:29.662044205Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:29.746909545Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:29.822699847Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:29.898368803Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:29.984946423Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:30.061560257Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:30.141546649Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:30.216951537Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:30.293067188Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:30.369049716Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:30.444521998Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:30.521022198Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:30.596852724Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:30.674612685Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:30.750449932Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:30.826478701Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:30.902276395Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:30.977888582Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:31.053473793Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:31.129433825Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:31.213392817Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:31.289897464Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:31.36556322Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:31.441489172Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:31.516815435Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:31.592572201Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:31.667914752Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:31.745129874Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:31.821989246Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:31.89719714Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:31.973386199Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:32.049051699Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:32.125115509Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:32.204060382Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:32.28431913Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:32.364215536Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:32.439936749Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:32.520290986Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:32.596171113Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:32.671394431Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:32.75635334Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:32.835417607Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:32.911356647Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:32.996428805Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:33.072120353Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:33.147676636Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:33.23216277Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:33.307926607Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:33.384256852Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:33.461363012Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:33.537026463Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:33.612310486Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:33.688483513Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:33.766251954Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:33.841860204Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:33.917469799Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:34.003810488Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:34.079382578Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:34.15523272Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:34.239734342Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:34.315410658Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:34.391308929Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:34.469688258Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:34.545375518Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:34.621048538Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:34.696872344Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:34.772133198Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:34.84784993Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:34.923623495Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:35.011218344Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:35.088563387Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:35.16404482Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:35.239228649Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:35.315413515Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:35.391596046Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:35.472494994Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:35.547904906Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:35.623278114Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:35.698466422Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:35.773983792Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:35.849969008Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:35.925328231Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:36.003403268Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:36.079269666Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:36.154870908Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:36.230107602Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:36.310329036Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:36.386343116Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:36.463451548Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:36.542608264Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:36.618206082Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:36.693945726Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:36.770324067Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:36.846527206Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:36.922192322Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:37.002903619Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:37.080418136Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:37.156008434Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:37.240307877Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:37.316545288Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:37.392746187Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:37.471693012Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:37.54762581Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:37.630893527Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:37.712399171Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:37.788068319Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:37.863652089Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:37.939673369Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:38.020760351Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:38.096235096Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:38.174599704Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:38.259620949Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:38.335380497Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:38.411525779Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:38.500473671Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:38.575714876Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:38.651607034Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:38.739854436Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:38.815898916Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:38.891954021Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:38.971975708Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:39.048324993Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:39.123733144Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:39.199159247Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:39.276975112Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:39.352096059Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:39.427363473Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:39.514289576Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:39.589947747Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:39.665693471Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:39.753303232Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:39.832575053Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:39.907914179Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:39.993842892Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:40.069059713Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:40.144293078Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:40.221041312Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:40.298227503Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:40.374925176Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:40.450866551Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:40.526805942Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:40.602433296Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:40.677859623Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:40.753426529Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:40.82897881Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:40.911752183Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:40.9881455Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:41.063792279Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:41.139441841Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:41.215132556Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:41.29021523Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:41.366597155Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:41.445422185Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:41.521213926Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:41.597457864Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:41.67389675Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:41.749576073Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:41.825301764Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:41.901208546Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:41.989535084Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:42.06528804Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:42.140726111Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:42.217423176Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:42.293091843Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:42.368171637Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:42.443609132Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:42.523421888Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:42.599237629Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:42.674358704Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:42.760435163Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:42.835740752Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:42.910674433Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:42.99706472Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:43.077292586Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:43.152399676Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:43.23577949Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:43.31313666Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:43.389983742Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:43.466156352Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:43.541674456Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:43.616988301Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:43.694180253Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:43.770017658Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:43.845294991Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:43.930148584Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:44.014016149Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:44.09220645Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:44.169693157Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:44.253957751Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:44.329365037Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:44.404835173Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:44.489434363Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:44.565173046Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:44.642740459Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:44.720145309Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:44.796149052Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:44.876228564Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:44.951886254Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:45.027367909Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:45.102527032Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:45.181408959Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:45.258787345Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:45.334480811Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:45.409723808Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:45.485152694Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:45.659995825Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:45.736418997Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:45.814448496Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:45.889785414Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:45.964825623Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:46.039928457Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:46.115053212Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:46.190474386Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:46.265889257Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:46.343556094Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:46.42177622Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:46.499293423Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:46.574622341Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:46.685554952Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:46.760903965Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:46.836313876Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:46.912787321Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:46.988301457Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:47.064307887Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:47.139933032Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:47.215395007Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:47.294040003Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:47.38036936Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:47.45803687Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:47.53356371Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:47.608858546Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:47.685134965Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:47.768446904Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:47.844155187Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:47.919653162Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:48.011119007Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:48.088087339Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:48.163694884Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:48.248826625Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:48.324071957Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:48.399649229Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:48.484972749Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:48.561420113Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:48.636152766Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:48.712714756Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:48.788190811Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:48.864394204Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:48.939444013Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:49.021775171Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:49.100465607Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:49.175650874Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:49.262094185Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:49.337385309Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:49.412444238Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:49.4982517Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:49.574315251Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:49.653594975Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:49.73805285Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:49.814257011Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:49.889786731Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:49.965953099Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:50.043520255Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:50.118596496Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:50.196500425Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:50.272437126Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:50.348084831Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:50.423750616Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:50.500123612Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:50.575778133Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:50.652466556Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:50.729158948Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:50.805339141Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:50.880803035Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:50.956947387Z", "value": 1000.9},
{"timestamp": "2024-03-19T08:54:51.034627536Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:54:51.122346065Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:54:51.197634885Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:54:51.275058358Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:54:51.352017058Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:54:51.428791018Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:54:51.504859625Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:54:51.58140619Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:54:51.657290507Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:54:51.733286921Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:54:51.809733421Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:54:51.885332037Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:54:51.961242658Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:54:52.03856357Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:54:52.114936789Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:54:52.190669295Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:54:52.267957662Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:54:52.343642488Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:54:52.419216527Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:54:52.506077092Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:54:52.582342341Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:54:52.657757659Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:54:52.741258625Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:54:52.818949654Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:54:52.895465531Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:54:52.980612727Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:54:53.056246512Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:54:53.131974602Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:54:53.216665472Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:54:53.292415226Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:54:53.368711644Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:54:53.444947388Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:54:53.520712471Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:54:53.597649281Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:54:53.674249223Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:54:53.758321525Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:54:53.833373093Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:54:53.909716392Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:54:53.99471437Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:54:54.070217753Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:54:54.146178517Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:54:54.230563015Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:54:54.306301281Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:54:54.381480819Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:54:54.460710941Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:54:54.544492359Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:54:54.620558661Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:54:54.697579153Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:54:54.772575264Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:54:54.848110231Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:54:54.923808368Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:54:55.019437886Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:54:55.09489218Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:54:55.171319031Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:54:55.2481528Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:54:55.325030697Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:54:55.401142568Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:54:55.4787743Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:54:55.55613822Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:54:55.632459822Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:54:55.707852099Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:54:55.783585213Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:54:55.859542298Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:54:55.934954063Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:54:56.011535572Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:54:56.09479935Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:54:56.170565328Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:54:56.246283369Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:54:56.321810944Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:54:56.398075201Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:54:56.473714329Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:54:56.550662467Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:54:56.631902729Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:54:56.708748594Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:54:56.784512876Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:54:56.859935617Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:54:56.935897534Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:54:57.012116158Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:54:57.089987637Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:54:57.172587629Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:54:57.256394647Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:54:57.33410942Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:54:57.409626146Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:54:57.497006429Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:54:57.572954905Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:54:57.648124683Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:54:57.733479977Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:54:57.809111201Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:54:57.884733433Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:54:57.963296826Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:54:58.039352983Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:54:58.115105681Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:54:58.190782985Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:54:58.269566285Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:54:58.345291046Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:54:58.446214652Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:54:58.521983702Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:54:58.597759728Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:54:58.673175397Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:54:58.757609142Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:54:58.833264334Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:54:58.908944743Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:54:58.995631064Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:54:59.071185135Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:54:59.146715269Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:54:59.230322027Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:54:59.306388521Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:54:59.38269201Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:54:59.458555461Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:54:59.534106011Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:54:59.60963877Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:54:59.688310035Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:54:59.766361901Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:54:59.841600127Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:54:59.920078526Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:00.007981888Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:00.083325555Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:00.182479344Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:00.258155241Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:00.334232966Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:00.409665211Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:00.487772277Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:00.569675587Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:00.648291716Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:00.731201377Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:00.806476883Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:00.8833319Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:00.959502555Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:01.035530712Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:01.110953452Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:01.202666178Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:01.278496093Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:01.354257558Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:01.429727275Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:01.507863461Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:01.583267385Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:01.658471979Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:01.734068642Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:01.809452918Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:01.885639605Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:01.961172267Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:02.046196036Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:02.121532024Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:02.19724952Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:02.272777702Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:02.34835254Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:02.423522029Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:02.510418337Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:02.587821488Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:02.663890606Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:02.749872372Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:02.825442603Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:02.901781996Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:02.986608483Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:03.062590207Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:03.139949262Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:03.216616787Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:03.292066472Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:03.368563083Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:03.444417093Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:03.520038044Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:03.596020376Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:03.672278392Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:03.756619464Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:03.832141629Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:03.907132236Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:03.993643929Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:04.069868185Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:04.145627282Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:04.232277409Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:04.308138811Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:04.384283865Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:04.46437611Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:04.545451345Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:04.624401974Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:04.70360787Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:04.781962267Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:04.857185324Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:04.934722334Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:05.021175946Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:05.0993345Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:05.1810836Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:05.266854419Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:05.376378335Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:05.453769998Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:05.529417061Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:05.605271679Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:05.684537353Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:05.760013629Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:05.835979161Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:05.911685265Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:05.987273735Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:06.062618682Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:06.146926729Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:06.226223538Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:06.310558017Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:06.386799009Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:06.464619862Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:06.54126761Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:06.617616667Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:06.69328437Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:06.769367791Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:06.87636028Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:06.953414755Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:07.030130408Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:07.106291046Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:07.182781961Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:07.27364501Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:07.349089926Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:07.424778942Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:07.513172389Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:07.605068061Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:07.680406479Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:07.765260005Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:07.850348895Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:07.927465226Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:08.013557489Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:08.120585722Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:08.197746566Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:08.273921892Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:08.349461401Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:08.425040175Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:08.511641117Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:08.586764429Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:08.662014174Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:08.750144065Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:08.829325737Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:08.905110658Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:08.991397228Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:09.067421415Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:09.142841563Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:09.226904038Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:09.32159962Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:09.404886628Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:09.490764136Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:09.56593724Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:09.641451117Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:09.71796008Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:09.794646645Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:09.880712827Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:09.956801784Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:10.032224779Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:10.107568158Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:10.182893104Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:10.258452165Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:10.337168902Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:10.41254156Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:10.487988076Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:10.563221469Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:10.638596112Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:10.713793856Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:10.79317185Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:10.871701672Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:10.947659299Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:11.023052054Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:11.098477321Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:11.173885084Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:11.249107916Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:11.324407294Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:11.401041506Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:11.476459861Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:11.551799143Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:11.626920022Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:11.703731997Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:11.784132981Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:11.859492807Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:11.935766918Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:12.011060695Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:12.086289Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:12.16150588Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:12.245707461Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:12.321200345Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:12.396695053Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:12.482898645Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:12.558349512Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:12.633520952Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:12.714511704Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:12.810621705Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:12.885728536Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:12.961492048Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:13.036788993Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:13.112921086Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:13.189177052Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:13.268169313Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:13.3441847Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:13.419447148Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:13.504518629Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:13.584029808Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:13.659196576Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:13.742790372Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:13.818287512Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:13.894524246Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:13.979439148Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:14.059119578Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:14.139856534Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:14.245107493Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:14.320636794Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:14.397252093Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:14.485047675Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:14.560706545Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:14.651558905Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:14.738302568Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:14.81362217Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:14.889135662Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:14.965080776Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:15.042580279Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:15.117933961Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:15.193054392Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:15.268989297Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:15.344539014Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:15.421774034Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:15.497408039Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:15.572571862Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:15.650414282Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:15.726444806Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:15.804125335Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:15.879613195Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:15.954915612Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:16.030414288Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:16.113190312Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:16.189062977Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:16.266618833Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:16.345843256Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:16.428356877Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:16.506752328Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:16.584976545Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:16.660336947Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:16.737356636Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:16.812625292Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:27.055411103Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:27.130506156Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:27.2064017Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:27.281808244Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:27.366318147Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:27.476329938Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:27.598223012Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:27.674635683Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:27.75961804Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:27.837310313Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:27.913038494Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:28.000877115Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:28.083948853Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:28.160424309Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:28.244921123Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:28.3206238Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:28.412725711Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:28.603903486Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:28.679732213Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:28.766780614Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:29.054651083Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:29.133018821Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:29.221662508Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:29.297341793Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:29.372796882Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:29.458911159Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:29.534382056Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:29.661138942Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:29.744583357Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:29.822617394Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:29.897836384Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:29.984879666Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:30.06058423Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:30.14160554Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:30.217200599Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:30.293326258Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:30.379943037Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:30.474438677Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:30.549960455Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:30.626138083Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:30.701482674Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:30.779699754Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:30.855108538Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:30.930488394Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:31.006629669Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:31.082132631Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:31.157940429Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:31.233206747Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:31.311509428Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:31.388372184Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:31.463623302Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:31.540991954Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:31.616602917Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:31.693328136Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:31.770604786Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:31.853043492Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:31.928383923Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:32.00397143Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:32.080538854Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:32.156637696Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:32.240496645Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:32.315709267Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:32.392942876Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:32.473841944Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:32.548990117Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:32.624390485Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:32.699743973Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:32.775779582Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:32.850580838Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:32.926866722Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:33.017495781Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:33.092910869Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:33.168967918Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:33.253789344Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:33.329309714Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:33.405055463Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:33.493939089Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:33.569192831Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:33.644168969Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:33.730253869Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:33.808927466Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:33.885408041Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:33.961168286Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:34.03746089Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:34.112519365Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:34.187839028Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:34.268339019Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:34.343544152Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:34.418394784Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:34.504443011Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:34.581059012Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:34.656967675Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:34.742407861Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:34.818357389Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:34.89358921Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:34.978921779Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:35.054364708Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:35.132665788Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:35.208646484Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:35.289801683Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:35.365127042Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:35.440498545Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:35.515969826Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:35.591975962Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:35.667434923Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:35.74280921Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:35.818013351Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:35.893134227Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:35.968260543Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:36.043570542Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:36.119932171Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:36.196916273Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:36.272145598Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:36.348328344Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:36.423443236Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:36.498762035Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:36.575198129Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:36.650506975Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:36.728310832Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:36.803662815Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:36.87882974Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:36.954088441Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:37.029276646Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:37.104668598Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:37.190804185Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:37.270026878Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:37.345646864Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:37.421709513Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:37.50792171Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:37.583896261Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:37.660039103Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:37.7439369Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:37.820096382Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:37.895081352Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:37.981242412Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:38.057291556Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:38.132422032Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:38.208530889Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:38.284633314Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:38.359622732Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:38.434639862Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:38.517632494Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:38.593137279Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:38.668275115Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:38.752226065Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:38.827602112Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:38.903642488Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:38.989283029Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:39.065327789Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:39.140571194Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:39.217606464Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:39.293087984Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:39.368443263Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:39.444755163Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:39.520211691Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:39.595643451Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:39.670572932Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:39.754827405Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:39.829912984Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:39.908073518Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:39.992511034Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:40.068527889Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:40.145599736Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:40.220843557Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:40.296908253Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:40.37348006Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:40.493435218Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:40.570684858Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:40.652673413Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:40.766262594Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:40.842108503Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:40.917655849Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:40.993274875Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:41.083634232Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:41.159339628Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:41.234473207Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:41.309882278Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:41.386105057Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:41.461513072Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:41.536741597Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:41.61300844Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:41.688255845Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:41.764786019Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:41.843408671Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:41.918522154Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:41.993517684Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:42.068687519Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:42.155195559Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:42.239268622Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:42.317371106Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:42.392930803Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:42.473905871Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:42.54989575Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:42.625012305Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:42.70472614Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:42.780126283Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:42.858524867Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:42.936387412Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:43.017479153Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:43.093153284Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:43.168814198Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:43.257134423Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:43.33938922Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:43.428480048Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:43.514251822Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:43.591555287Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:43.666795299Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:43.754073174Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:43.831131036Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:43.985165894Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:44.087923278Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:44.170903845Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:44.267920125Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:44.35085026Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:44.426554087Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:44.52376637Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:44.599983292Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:44.704215224Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:44.781342814Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:44.86203743Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:44.939184029Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:45.024783672Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:45.131600663Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:45.210008655Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:45.286732656Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:45.363061708Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:45.438708254Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:45.55718067Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:45.639144423Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:45.717471454Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:45.796049816Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:45.887929066Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:45.966598373Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:46.042193046Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:46.1227555Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:46.285047655Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:46.366148068Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:46.453389718Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:46.57941683Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:46.670405347Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:46.776926206Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:46.915212527Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:47.002366655Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:47.087725943Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:47.173335378Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:47.258400965Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:47.338863513Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:47.414489323Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:47.687930304Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:47.831153717Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:47.912069391Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:48.122701603Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:48.229046844Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:48.332939506Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:48.408260736Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:48.50140637Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:48.58504189Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:48.665874715Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:48.749238583Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:48.949248185Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:49.108650988Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:49.18986529Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:49.307960548Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:49.408629966Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:49.506472401Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:49.582418247Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:49.657542865Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:49.741627639Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:49.859505774Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:49.935944426Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:50.018499579Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:50.096269289Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:50.192067504Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:50.268503788Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:50.347750191Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:50.422825785Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:50.538812182Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:50.627696957Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:50.706235702Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:50.809825481Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:50.887486742Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:50.976152378Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:51.06618213Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:51.206481533Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:51.318838119Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:51.394233589Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:51.546760745Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:51.624044785Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:51.707930611Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:51.785922181Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:51.872757072Z", "value": 1000.8},
{"timestamp": "2024-03-19T08:55:52.293479055Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:55:52.399229982Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:55:52.574484267Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:55:52.815374718Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:55:52.891675128Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:55:52.969412902Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:55:53.056310866Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:55:53.139417354Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:55:53.217400443Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:55:53.296400794Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:55:53.374675375Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:55:53.452196186Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:55:53.548177443Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:55:53.62584616Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:55:53.714636054Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:55:53.81171099Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:55:53.889648862Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:55:53.968764319Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:55:54.045017368Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:55:54.120236483Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:55:54.197549259Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:55:54.273076635Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:55:54.348527081Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:55:54.438797635Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:55:54.647643325Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:55:54.730788533Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:55:54.825289161Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:55:54.970935709Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:55:55.07042415Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:55:55.147112885Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:55:55.228862458Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:55:55.399660616Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:55:55.480914406Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:55:55.683044163Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:55:55.990064579Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:55:56.091167666Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:55:56.205710586Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:55:56.281147368Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:55:56.356830873Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:55:56.67339526Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:55:56.83084885Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:55:56.922930469Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:55:57.015699009Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:55:57.097677193Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:55:57.183662183Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:55:57.32155464Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:55:57.478033721Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:55:57.585664193Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:55:58.003432436Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:55:58.404523648Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:55:58.536210452Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:55:58.620229559Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:55:58.720255543Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:55:58.818305563Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:55:58.902332735Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:55:59.007789802Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:55:59.086202208Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:55:59.182199144Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:55:59.43875368Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:55:59.544161434Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:55:59.619943308Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:55:59.696341831Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:00.025337555Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:00.121091224Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:00.204656437Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:00.349500157Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:00.42591788Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:00.644670488Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:00.736479334Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:00.962865839Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:01.298591639Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:01.512742455Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:01.657838754Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:01.735589199Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:01.893528299Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:02.038289553Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:02.211915748Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:02.288964199Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:02.377827181Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:02.653679965Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:02.737833442Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:02.923785343Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:03.092688657Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:03.301213891Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:03.407221396Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:03.552256382Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:03.637921751Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:03.730183276Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:03.815162652Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:03.897717355Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:03.990371076Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:04.099269437Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:04.175617494Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:04.261509651Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:04.338112176Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:04.414417481Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:04.504229787Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:04.58377264Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:04.660619681Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:04.744214685Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:04.821409379Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:04.897762172Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:04.982292742Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:05.057821876Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:05.154262849Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:05.274647352Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:05.520502506Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:05.614824347Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:05.692422021Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:05.770405621Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:05.848495686Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:05.92574142Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:06.000961845Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:06.089831835Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:06.165126565Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:06.240315214Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:06.315643002Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:06.390769314Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:06.468370156Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:06.544404161Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:06.621269601Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:06.697967871Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:06.773138664Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:06.848364626Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:06.923505114Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:07.008272615Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:07.084701473Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:07.16221537Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:07.247584799Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:07.322642695Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:07.398042611Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:07.482344665Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:07.559527037Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:07.634760455Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:07.727506209Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:07.802548072Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:07.87779557Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:07.9542147Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:08.029818651Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:08.106291318Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:08.18155248Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:08.266831059Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:08.34227344Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:08.419404099Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:08.505015771Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:08.580704235Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:08.674733911Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:08.760750357Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:08.83609312Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:08.91483129Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:09.000642453Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:09.077299954Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:09.153459528Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:09.238394711Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:09.313629376Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:09.402268258Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:09.516151422Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:09.591807629Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:09.666890517Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:09.751237307Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:09.826862442Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:09.903254372Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:09.98889254Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:10.064993681Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:10.140887204Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:10.216801302Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:10.292373348Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:10.367728207Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:10.442942136Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:10.518349092Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:10.594110037Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:10.670099241Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:10.745473396Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:10.82236594Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:10.897769088Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:10.973108362Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:11.048532822Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:11.125095538Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:11.200716608Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:11.275905993Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:11.352116704Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:11.427264488Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:11.502773205Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:11.578235457Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:11.653684365Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:11.728935319Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:11.804838249Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:11.882222576Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:11.957558107Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:12.032780164Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:12.108001645Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:12.183083828Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:12.265327453Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:12.340677704Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:12.416750716Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:12.50253983Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:12.577703007Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:12.653805972Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:12.737401872Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:12.817751583Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:12.917199797Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:13.009781996Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:13.092338233Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:13.167896039Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:13.256258244Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:13.333548873Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:13.415188554Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:13.501167943Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:13.579635644Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:13.654758084Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:13.738392096Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:13.814701624Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:13.890020866Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:13.966411675Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:14.041665284Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:14.118630501Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:14.193987344Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:14.269407355Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:14.344613636Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:14.419866349Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:14.505805897Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:14.581212244Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:14.660370771Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:14.74600769Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:14.838635074Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:14.92719741Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:15.012638135Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:15.087951137Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:15.163916436Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:15.240622961Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:15.316534755Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:15.392250962Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:15.468803149Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:15.543996597Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:15.620466479Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:15.702127344Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:15.779627576Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:15.854952834Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:15.931968547Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:16.007437231Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:16.083389634Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:16.158815405Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:16.234157815Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:16.309867302Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:16.386346336Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:16.461703722Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:16.537268472Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:16.612513632Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:16.691394395Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:16.770227221Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:16.846316042Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:16.921782325Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:16.999644002Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:17.07512075Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:17.152403475Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:17.236730616Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:17.312150851Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:17.387655791Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:17.46449515Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:17.542405691Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:17.617770822Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:17.693656503Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:17.770947548Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:17.850685986Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:17.9280522Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:18.01778524Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:18.094721335Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:18.174847203Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:18.260367065Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:18.336816978Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:18.413879987Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:18.500800444Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:18.576391273Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:18.653013733Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:18.738534106Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:18.814159368Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:18.890010457Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:18.970328999Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:19.0476507Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:19.123529982Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:19.199239596Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:19.276505041Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:19.358561303Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:19.62383083Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:19.716555975Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:19.792375063Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:19.867725089Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:19.943889718Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:20.021404094Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:20.097248078Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:20.172759994Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:20.249518327Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:20.32622018Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:20.402415913Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:20.477775251Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:20.553173566Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:20.628967053Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:20.706704248Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:20.786678753Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:20.863640545Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:20.93875668Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:21.014611864Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:21.090620331Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:21.166490748Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:21.242073993Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:21.319462031Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:21.396381486Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:21.476073139Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:21.552427434Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:21.627850037Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:21.703363425Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:21.779526614Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:21.857143775Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:21.933442741Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:22.008547548Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:22.084272682Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:22.164890236Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:22.250499187Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:22.326317987Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:22.402676058Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:22.488927417Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:22.564298083Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:22.639783886Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:22.716481514Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:22.79166533Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:22.87478247Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:22.954637229Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:23.030544894Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:23.106117515Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:23.181834105Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:23.265608758Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:23.342843738Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:23.418653001Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:23.507580653Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:23.583386333Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:23.658476867Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:23.742416226Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:23.82667159Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:23.903727623Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:23.988913047Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:24.068828447Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:24.144728784Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:24.228290474Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:24.304901892Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:24.381461662Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:24.458401149Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:24.534661139Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:24.611089227Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:24.686094928Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:24.765764693Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:24.841471427Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:24.916951214Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:25.002937833Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:25.078827738Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:25.159183304Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:25.235390429Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:25.31105537Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:25.386564438Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:25.464116253Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:25.541006811Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:25.617000558Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:25.695231166Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:25.772277599Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:25.84836725Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:25.924422565Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:26.000569849Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:26.078492102Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:26.154177203Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:26.233689878Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:26.308915517Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:26.388351774Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:26.464541555Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:26.540623782Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:26.616328436Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:26.692808972Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:26.768697629Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:26.844434571Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:26.920023192Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:26.995909288Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:27.07084062Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:27.146094131Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:27.229089381Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:27.304970581Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:27.380511393Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:27.456578644Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:27.532514661Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:27.608116689Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:27.684158852Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:27.769182097Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:27.844693629Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:27.919962213Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:28.005412728Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:28.081520363Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:28.156551632Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:28.240985877Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:28.316527713Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:28.391738568Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:28.468980811Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:28.545012797Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:28.620797676Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:28.697989742Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:28.773689884Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:28.850955455Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:28.929255888Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:29.014955399Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:29.090672053Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:29.166098303Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:29.251953687Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:29.327721638Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:29.592862008Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:29.671603247Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:29.75483242Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:29.830591826Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:29.90629712Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:29.991982838Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:30.067722693Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:30.14587554Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:30.22124086Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:30.298245724Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:30.373330753Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:30.448867756Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:30.524490265Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:30.600230023Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:30.679369475Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:30.754911214Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:30.830641372Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:30.907662812Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:30.98270672Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:31.058384301Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:31.134458496Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:31.213646781Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:31.289401675Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:31.36576301Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:31.441980534Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:31.517767141Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:31.593725814Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:31.669562309Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:31.7465713Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:31.822001422Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:31.897416471Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:31.972753664Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:32.049191831Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:32.125027718Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:32.20121177Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:32.278140824Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:32.353824229Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:32.429403825Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:32.513870646Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:32.589377057Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:32.665723287Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:32.749172334Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:32.829822943Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:32.907524776Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:32.993781766Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:33.069428146Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:33.14559975Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:33.22939021Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:33.304920621Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:33.384701266Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:33.460934854Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:33.53698124Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:33.613005418Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:33.688482228Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:33.767492942Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:33.84250293Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:33.919704596Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:34.005500331Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:34.080818675Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:34.156594113Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:34.241160455Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:34.318021604Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:34.39362744Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:34.480894779Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:34.55759935Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:34.632779996Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:34.709549528Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:34.785109859Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:34.860460971Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:34.936534205Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:35.017590964Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:35.093975978Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:35.169803513Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:35.245041887Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:35.320668427Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:35.397637481Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:35.473342198Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:35.551147936Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:35.626927566Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:35.702723708Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:35.778785934Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:35.853975412Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:35.929173242Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:36.004860551Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:36.082884852Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:36.158957894Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:36.234839669Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:36.311134826Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:36.389217271Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:36.464977413Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:36.547736402Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:36.624143049Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:36.699942423Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:36.777469021Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:36.855057923Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:36.930929747Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:37.006900963Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:37.082823283Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:37.158617633Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:37.243318089Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:37.319166616Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:37.39454624Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:37.4801637Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:37.555798752Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:37.63424245Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:37.710808587Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:37.787948843Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:37.863767738Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:37.944686542Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:38.019573455Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:38.095644257Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:38.173686894Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:38.257837902Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:38.333732733Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:38.410793148Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:38.496716085Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:38.572479874Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:38.648400178Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:38.738681574Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:38.813961389Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:38.889115666Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:38.96578558Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:39.049205986Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:39.1249772Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:39.202475061Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:39.279293169Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:39.354663545Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:39.430739562Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:39.517001511Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:39.593122522Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:39.66881591Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:39.753081032Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:39.832425158Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:39.908437655Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:39.994315951Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:40.069939162Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:40.145188928Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:40.220687914Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:40.296577689Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:40.373625144Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:40.449308484Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:40.525074417Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:40.600868031Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:40.676524522Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:40.751982195Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:40.827163001Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:40.903141129Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:40.978557553Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:41.054097659Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:41.129902729Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:41.206442081Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:41.282429265Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:41.3585913Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:41.440867978Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:41.516449204Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:41.591758459Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:41.667123011Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:41.742170886Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:41.817447437Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:41.893542494Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:41.972312661Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:42.047861663Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:42.123492714Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:42.199422713Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:42.274883042Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:42.349861636Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:42.42537979Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:42.51365175Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:42.589111535Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:42.665336931Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:42.754435206Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:42.830657945Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:42.909554385Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:43.029365689Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:43.111668128Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:43.189409959Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:43.267124175Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:43.342741434Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:43.41802864Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:43.505329163Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:43.580432175Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:43.657977716Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:43.744229969Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:43.826106865Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:43.901203189Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:43.986361347Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:44.061683177Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:44.137316148Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:44.216138731Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:44.291409105Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:44.3679026Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:44.443338032Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:44.519798246Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:44.595544883Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:44.670716248Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:44.755820452Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:44.830824615Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:44.908852403Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:44.993719292Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:45.069113636Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:45.144471147Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:45.222893596Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:45.29936613Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:45.374644824Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:45.450287523Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:45.525660491Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:45.60089688Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:45.676598364Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:45.75626579Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:45.832501809Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:45.907786423Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:45.983081853Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:46.058416932Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:46.134411476Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:46.212162812Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:46.28836651Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:46.36579525Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:46.441221434Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:46.518025332Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:46.593755425Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:46.669405548Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:46.746555659Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:46.823422247Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:46.899043025Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:46.974172949Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:47.049219096Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:47.124798914Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:47.200755025Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:47.276187929Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:47.35359222Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:47.429060132Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:47.51514211Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:47.590557478Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:47.665909581Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:47.751784163Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:47.827921301Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:47.906351398Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:47.992341278Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:48.068214764Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:48.143362512Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:48.226766853Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:48.30198929Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:48.38435384Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:48.462627743Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:48.538121704Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:48.613384109Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:48.688832245Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:48.769081567Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:48.845234865Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:48.920490614Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:49.005752324Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:49.082700257Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:49.15811988Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:49.242875376Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:49.318401401Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:49.393246456Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:49.479049966Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:49.562103742Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:49.63964477Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:49.716424029Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:49.792464077Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:49.868148568Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:49.943615808Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:50.019334668Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:50.100538434Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:50.176371759Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:50.252329982Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:50.32795444Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:50.403451569Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:50.479561634Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:50.555467248Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:50.630942456Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:50.707143082Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:50.783340444Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:50.858794116Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:50.934381102Z", "value": 1000.7},
{"timestamp": "2024-03-19T08:56:51.010053113Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:56:51.085401087Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:56:51.163982002Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:56:51.241157521Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:56:51.316945437Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:56:51.392458182Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:56:51.468489046Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:56:51.544998028Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:56:51.620077134Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:56:51.699568077Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:56:51.776783181Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:56:51.852365463Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:56:51.927627356Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:56:52.003173957Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:56:52.078814511Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:56:52.154542523Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:56:52.241156219Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:56:52.316708356Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:56:52.392244717Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:56:52.474551858Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:56:52.550159772Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:56:52.626271789Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:56:52.70244611Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:56:52.779509116Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:56:52.855319177Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:56:52.931258999Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:56:53.014900175Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:56:53.090669147Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:56:53.167595158Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:56:53.251638003Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:56:53.327165148Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:56:53.402437921Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:56:53.487277961Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:56:53.562955507Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:56:53.640803708Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:56:53.717824761Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:56:53.793115422Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:56:53.868158304Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:56:53.943610792Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:56:54.019153328Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:56:54.094677433Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:56:54.17022317Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:56:54.254501026Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:56:54.332401419Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:56:54.408279512Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:56:54.49593831Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:56:54.573251687Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:56:54.649029395Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:56:54.733494582Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:56:54.809810729Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:56:54.887632081Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:56:54.963943716Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:56:55.039176808Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:56:55.114247371Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:56:55.190154168Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:56:55.266036069Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:56:55.341857714Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:56:55.417487452Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:56:55.493239431Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:56:55.570331813Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:56:55.646152305Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:56:55.721974974Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:56:55.797703273Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:56:55.873543253Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:56:55.952749072Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:56:56.028097846Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:56:56.105765179Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:56:56.181195586Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:56:56.257080271Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:56:56.33232722Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:56:56.408224641Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:56:56.485099068Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:56:56.567150653Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:56:56.642599589Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:56:56.718128205Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:56:56.79387836Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:56:56.869822918Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:56:56.945551441Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:56:57.022143144Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:56:57.097991732Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:56:57.173653118Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:56:57.258156641Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:56:57.334291666Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:56:57.409830298Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:56:57.495952371Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:56:57.574418499Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:56:57.649876203Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:56:57.734377901Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:56:57.811902033Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:56:57.887438425Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:56:57.964525591Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:56:58.040166208Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:56:58.119333466Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:56:58.196748764Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:56:58.272354021Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:56:58.35090063Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:56:58.426555872Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:56:58.512630296Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:56:58.588202433Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:56:58.669871901Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:56:58.754399072Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:56:58.830617842Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:56:58.906087417Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:56:58.991632106Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:56:59.067270643Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:56:59.142916893Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:56:59.230108036Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:56:59.306476216Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:56:59.381577242Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:56:59.457624841Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:56:59.533170641Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:56:59.60879209Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:56:59.687119528Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:56:59.768801476Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:56:59.844222219Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:56:59.920782305Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:00.007857063Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:00.083545201Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:00.159969829Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:00.23589717Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:00.315710421Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:00.390880376Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:00.466662595Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:00.542724818Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:00.618576958Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:00.695686972Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:00.771659242Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:00.848315361Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:00.923562213Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:00.999619476Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:01.075255741Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:01.150687268Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:01.228132422Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:01.304989376Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:01.381311826Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:01.457061341Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:01.533114604Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:01.609574624Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:01.685443117Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:01.761155543Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:01.837505066Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:01.912902576Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:01.987905329Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:02.063836286Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:02.13955876Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:02.215828026Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:02.291434722Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:02.370511035Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:02.448350498Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:02.524162573Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:02.600704131Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:02.676075432Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:02.762234689Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:02.837911627Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:02.915512719Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:03.002649301Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:03.078189213Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:03.153976168Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:03.238592331Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:03.314146227Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:03.391821208Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:03.475128778Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:03.561728265Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:03.63723064Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:03.713160253Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:03.789108266Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:03.86437195Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:03.940147513Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:04.022275675Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:04.097544415Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:04.173899569Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:04.259241503Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:04.335161292Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:04.411872995Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:04.501215943Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:04.585574279Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:04.661668599Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:04.747406921Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:04.822530827Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:04.899318948Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:04.984961621Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:05.060847298Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:05.136785135Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:05.212458872Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:05.289373234Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:05.365908263Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:05.441601457Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:05.517703552Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:05.593575948Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:05.672156285Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:05.747878343Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:05.826444472Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:05.904161245Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:05.990114259Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:06.065722267Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:06.140901374Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:06.222601753Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:06.300106651Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:06.375682179Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:06.45162568Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:06.527490812Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:06.603401384Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:06.687729128Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:06.765964372Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:06.842161828Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:06.917803277Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:06.993471894Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:07.069239617Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:07.145457585Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:07.229551309Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:07.306408615Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:07.381384006Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:07.458013244Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:07.533991177Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:07.609740276Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:07.685914884Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:07.765644676Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:07.844527961Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:07.920336964Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:08.009089664Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:08.084302658Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:08.160266511Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:08.243781443Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:08.319444268Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:08.399502737Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:08.486263249Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:08.561753816Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:08.637222558Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:08.713063337Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:08.789347963Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:08.864982307Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:08.94224781Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:09.019571233Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:09.095683792Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:09.172642347Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:09.258286236Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:09.333700705Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:09.408972133Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:09.496437806Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:09.572209305Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:09.64733497Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:09.73171449Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:09.809230588Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:09.884309469Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:09.959957061Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:10.036398873Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:10.112757643Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:10.188784024Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:10.264323519Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:10.340357101Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:10.415668657Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:10.49075301Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:10.568271572Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:10.643802618Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:10.719626021Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:10.795683891Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:10.872167463Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:10.948001042Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:11.023289878Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:11.098452791Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:11.177007111Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:11.252633135Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:11.328572156Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:11.404289701Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:11.481517219Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:11.557707731Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:11.63375424Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:11.712795383Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:11.788500544Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:11.863916869Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:11.93926833Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:12.014574317Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:12.090299351Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:12.165741692Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:12.252429051Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:12.329806907Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:12.405412034Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:12.490178951Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:12.573017586Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:12.651826181Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:12.73591488Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:12.811490536Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:12.895144829Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:12.980564587Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:13.056314644Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:13.141688641Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:13.224205159Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:13.305657054Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:13.382207571Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:13.458548356Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:13.534699059Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:13.611784495Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:13.715606264Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:13.801356553Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:13.878127521Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:13.962185212Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:14.037387198Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:14.112625696Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:14.188078598Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:14.266874521Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:14.343831059Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:14.420121763Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:14.506687072Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:14.582123109Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:14.657703917Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:14.74272594Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:14.818417117Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:14.936545321Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:15.17257062Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:15.249519382Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:15.326260973Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:15.40268608Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:15.478025539Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:15.553240165Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:15.633684431Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:15.709429144Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:15.785229538Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:15.860926666Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:15.936592659Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:16.012713409Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:16.088609388Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:16.166398417Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:16.244591836Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:16.320081505Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:16.39546007Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:16.470657063Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:16.545832009Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:16.621201005Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:16.697871395Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:16.773398697Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:16.849471126Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:16.924552758Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:17.006814584Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:17.081997562Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:17.157305437Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:17.242270212Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:17.31750967Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:17.39260663Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:17.477869873Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:17.553542201Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:17.628823836Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:17.704173535Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:17.781163737Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:17.856532797Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:17.943698082Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:18.019294537Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:18.094187014Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:18.169662284Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:18.253767143Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:18.329814004Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:18.405612829Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:18.489723064Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:18.565182014Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:18.640756612Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:18.717843039Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:18.793423942Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:18.870459745Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:18.945916646Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:19.02187877Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:19.097211189Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:19.172307957Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:19.258200296Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:19.333528203Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:19.416731322Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:19.50196362Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:19.581871462Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:19.657537805Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:19.742431795Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:19.818178876Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:19.895927264Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:19.980813381Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:20.056471725Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:20.132027603Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:20.208156897Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:20.289318324Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:20.367003287Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:20.443293895Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:20.518772652Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:20.593997678Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:20.669474547Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:20.744753877Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:20.822365528Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:20.899776855Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:20.984074676Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:21.063743123Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:21.141535767Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:21.218493488Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:21.294532189Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:21.370337254Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:21.446268722Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:21.523429902Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:21.598746672Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:21.67440364Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:21.749602009Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:21.82521328Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:21.90066154Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:21.987100479Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:22.064247803Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:22.139664383Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:22.217449091Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:22.292719173Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:22.368112073Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:22.44372952Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:22.519095379Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:22.596973433Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:22.672720481Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:22.761510459Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:22.837450055Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:22.914104444Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:23.002757972Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:23.086855662Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:23.163444482Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:23.247629246Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:23.322772638Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:23.398127233Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:23.49357503Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:23.572074244Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:23.647615818Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:23.74356119Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:23.819111563Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:23.894416974Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:23.994822182Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:24.0732781Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:24.150758676Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:24.238795492Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:24.314452587Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:24.390067825Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:24.466843976Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:24.544066852Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:24.619143491Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:24.694546951Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:24.769670951Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:24.846575807Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:24.92234436Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:25.00893226Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:25.084641292Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:25.159913261Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:25.236398528Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:25.312284874Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:25.391305919Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:25.466651554Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:25.542361513Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:25.617866318Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:25.693192113Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:25.770394957Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:25.848647991Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:25.924917927Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:26.015732316Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:26.092665813Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:26.172820953Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:26.25244239Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:26.339888189Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:26.424122105Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:26.503984985Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:26.580195336Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:26.65548241Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:26.732188511Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:26.807934183Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:26.883607214Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:26.958845456Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:27.038109448Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:27.113632685Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:27.191556242Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:27.26695551Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:27.347314557Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:27.424444664Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:27.51194496Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:27.587734728Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:27.66359029Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:27.750271183Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:27.827462059Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:27.90460695Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:27.993626691Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:28.069059814Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:28.144590539Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:28.229431439Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:28.304944756Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:28.382430324Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:28.458009913Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:28.534917457Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:28.612484658Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:28.68794751Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:28.766255521Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:28.841430369Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:28.917312363Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:29.008299106Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:29.086392234Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:29.16403566Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:29.248553707Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:29.324290995Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:29.399647446Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:29.486560246Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:29.562054266Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:29.637262394Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:29.714345173Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:29.789508916Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:29.86549664Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:29.941587948Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:30.019866839Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:30.095095735Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:30.17048841Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:30.256614991Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:30.33301376Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:30.408377923Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:30.483753893Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:30.55912756Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:30.634747054Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:30.710272499Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:30.785802199Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:30.862751248Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:30.938067281Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:31.015905462Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:31.10651396Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:31.181684136Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:31.258044728Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:31.335722682Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:31.411075452Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:31.486549568Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:31.562258567Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:31.63765489Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:31.713413042Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:31.788936694Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:31.87026913Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:31.94585592Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:32.021034703Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:32.097338783Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:32.173527404Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:32.260404651Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:32.335679724Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:32.411340147Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:32.49806648Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:32.581979847Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:32.657177159Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:32.7412432Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:32.82132461Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:32.904784627Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:32.991123563Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:33.068585737Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:33.14410267Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:33.233945077Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:33.310003265Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:33.386514131Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:33.462430813Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:33.538270373Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:33.613818666Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:33.689673267Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:33.767580632Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:33.842606742Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:33.93002102Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:34.023470004Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:34.100210665Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:34.175353768Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:34.260331821Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:34.350530714Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:34.426169503Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:34.515551233Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:34.598483338Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:34.674751992Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:34.761057583Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:34.836673237Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:34.915842475Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:35.016818858Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:35.093562719Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:35.214352235Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:35.292874328Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:35.368274427Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:35.443804607Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:35.526702984Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:35.60207521Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:35.688792262Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:35.764225801Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:35.844393037Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:35.919938961Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:36.020255623Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:36.095887853Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:36.182232836Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:36.258398289Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:36.334543902Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:36.420736371Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:36.49853279Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:36.574205788Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:36.651931294Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:36.727401762Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:36.805146116Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:36.891628157Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:36.967666569Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:37.053877118Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:37.129729799Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:37.227969408Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:37.306160808Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:37.383680935Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:37.51480896Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:37.591596726Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:37.66803639Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:37.752200096Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:37.827370719Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:37.904793821Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:37.99008743Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:38.073509557Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:38.148751829Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:38.23242244Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:38.308321297Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:38.383253709Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:38.459130998Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:38.53646229Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:38.614819293Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:38.690659941Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:38.768744268Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:38.845052219Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:38.921781359Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:39.010884204Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:39.086161516Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:39.163539561Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:39.246834871Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:39.322531485Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:39.397501209Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:39.484772669Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:39.560162655Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:39.635878789Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:39.714288657Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:39.789886101Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:39.867280083Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:39.943779332Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:40.024401485Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:40.100478648Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:40.176092221Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:40.253922912Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:40.329390723Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:40.405950741Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:40.481189909Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:40.556570519Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:40.633624431Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:40.709191252Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:40.788107462Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:40.864255762Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:40.939928696Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:41.020099643Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:41.095298426Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:41.171189442Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:41.24668023Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:41.325881595Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:41.401170812Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:41.476776128Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:41.552212323Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:41.627477987Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:41.70365704Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:41.778887055Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:41.857487549Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:41.93358004Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:42.00912862Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:42.084725105Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:42.159803534Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:42.244046312Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:42.320075859Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:42.3968858Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:42.482578774Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:42.55861184Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:42.634567274Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:42.710747222Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:42.787804302Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:42.864974728Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:42.942645033Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:43.02014548Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:43.095447784Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:43.170322691Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:43.253959892Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:43.330915307Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:43.416926813Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:43.506618562Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:43.581756192Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:43.657205794Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:43.742463594Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:43.817490727Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:43.892701094Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:43.978806073Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:44.055263594Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:44.13041924Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:44.208073704Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:44.28491763Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:44.36011574Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:44.435368828Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:44.517122964Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:44.594272974Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:44.66959227Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:44.756392939Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:44.831838477Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:44.908387455Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:44.99390785Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:45.069460942Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:45.14510229Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:45.220457939Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:45.295662354Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:45.370886705Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:45.446240882Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:45.521853111Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:45.596982197Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:45.672695899Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:45.747960954Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:45.82324537Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:45.898474746Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:45.973733561Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:46.050522766Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:46.126114418Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:46.204114519Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:46.27965193Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:46.354840281Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:46.432278582Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:46.508016572Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:46.583146426Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:46.662531025Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:46.738370009Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:46.813918364Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:46.889285085Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:46.96526183Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:47.040336195Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:47.115430241Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:47.190787938Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:47.268285791Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:47.343536223Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:47.418932544Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:47.505017203Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:47.580727672Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:47.656041785Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:47.751640109Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:47.829198859Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:47.904334057Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:47.989630673Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:48.064583852Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:48.140149808Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:48.216237947Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:48.292194083Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:48.367158303Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:48.444238455Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:48.520756647Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:48.595932838Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:48.6708184Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:48.754052652Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:48.836201705Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:48.911402631Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:48.997363704Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:49.073471843Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:49.14871885Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:49.232791577Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:49.308613568Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:49.388313468Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:49.463885855Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:49.539458659Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:49.624513127Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:49.699883912Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:49.775632686Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:49.857509767Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:49.934197466Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:50.017381381Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:50.092900584Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:50.17189145Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:50.247670112Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:50.323329316Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:50.398310048Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:50.476042561Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:50.553200858Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:50.628462649Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:50.705250445Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:50.781259574Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:50.856389844Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:50.936576214Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:51.01427967Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:51.089322898Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:51.165341596Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:51.241589512Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:51.317080426Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:51.392230504Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:51.468075247Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:51.544911396Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:51.620433734Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:51.695990825Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:51.772517626Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:51.847859162Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:51.922795125Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:51.998824126Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:52.087330449Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:52.162515567Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:52.246098431Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:52.32209412Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:52.398096849Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:52.484213956Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:52.559429858Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:52.636264375Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:52.713741716Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:52.789461465Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:52.865250335Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:52.942098132Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:53.01805782Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:53.093598719Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:53.169373829Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:53.254134469Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:53.331528417Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:53.407935023Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:53.493524571Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:53.568903387Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:53.644162906Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:53.728444788Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:53.803489552Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:53.878442474Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:53.954318802Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:54.030333403Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:54.106165921Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:54.182456526Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:54.265897404Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:54.341506048Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:54.417168196Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:54.503584666Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:54.579349344Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:54.654831586Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:54.745648628Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:54.821176663Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:54.896385621Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:54.981840126Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:55.0573336Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:55.132892419Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:55.208872939Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:55.284981045Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:55.360882525Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:55.437345644Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:55.513144626Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:55.589027801Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:55.665184452Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:55.741054571Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:55.820875048Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:55.896123558Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:55.97159364Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:56.047439566Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:56.123214548Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:56.198605813Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:56.273834131Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:56.352181563Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:56.427480154Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:56.503216864Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:56.578366877Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:56.654022945Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:56.736975144Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:56.812773742Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:56.890100808Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:56.96587723Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:57.041779093Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:57.11748713Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:57.194095243Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:57.269594221Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:57.346675268Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:57.434359531Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:57.516425254Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:57.591964744Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:57.669237474Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:57.753657021Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:57.828891195Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:57.904445598Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:57.989426401Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:58.065475978Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:58.1409955Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:58.219931004Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:58.295611328Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:58.370640796Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:58.446565443Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:58.524138817Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:58.600466862Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:58.675761677Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:58.760946098Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:58.836675063Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:58.912431132Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:59.004194235Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:59.080774507Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:59.156476687Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:59.240352003Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:59.315910917Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:59.391187491Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:59.468370108Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:59.54393267Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:59.621081558Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:59.696893116Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:59.774707997Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:59.850362273Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:57:59.926186791Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:00.014849435Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:00.090447582Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:00.168276863Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:00.24353875Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:00.319148865Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:00.394759332Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:00.470455464Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:00.54689311Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:00.622686139Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:00.699131978Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:00.776114719Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:00.852179273Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:00.92783342Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:01.003963542Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:01.07963225Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:01.155432767Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:01.233035613Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:01.308951268Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:01.386770693Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:01.462747597Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:01.538504178Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:01.614490426Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:01.690335008Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:01.769147311Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:01.845311193Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:01.920986525Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:02.001398625Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:02.078609114Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:02.154145147Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:02.238784889Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:02.315413129Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:02.391090221Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:02.468390823Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:02.553862384Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:02.631651408Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:02.70808755Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:02.783666176Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:02.859737994Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:02.935666609Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:03.018449013Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:03.094096728Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:03.169805148Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:03.253898642Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:03.329740632Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:03.405698943Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:03.494500597Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:03.571739374Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:03.649350572Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:03.732797497Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:03.807904373Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:03.88397891Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:03.959666082Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:04.034745981Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:04.110481026Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:04.186616843Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:04.265435481Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:04.34133056Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:04.420473395Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:04.518262946Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:04.594565742Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:04.670335059Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:04.755386646Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:04.83111417Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:04.90784462Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:05.002598131Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:05.079808011Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:05.155145514Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:05.230766508Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:05.306665907Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:05.382397367Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:05.458039354Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:05.53449652Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:05.609636548Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:05.685322024Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:05.760505028Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:05.836144903Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:05.912379698Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:05.988319097Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:06.06628534Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:06.142205794Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:06.218113641Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:06.293669643Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:06.370217402Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:06.445486552Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:06.521971014Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:06.600828372Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:06.676621593Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:06.751823446Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:06.828485287Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:06.903899783Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:06.979635947Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:07.055436208Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:07.133983706Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:07.210163268Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:07.285724518Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:07.361399049Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:07.437393585Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:07.518764481Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:07.59540517Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:07.672585737Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:07.756920258Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:07.832990827Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:07.90827156Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:07.994285944Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:08.070402753Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:08.154776538Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:08.239952126Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:08.316180009Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:08.391911949Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:08.474252555Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:08.550593399Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:08.626628575Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:08.70308094Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:08.77894501Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:08.855497729Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:08.930923681Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:09.015395035Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:09.090315764Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:09.166334204Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:09.249947659Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:09.32855455Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:09.403705714Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:09.490260968Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:09.565924491Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:09.64143998Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:09.724875896Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:09.800486363Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:09.878698016Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:09.953912349Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:10.029499423Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:10.10508768Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:10.180748067Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:10.257148688Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:10.333122391Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:10.41088303Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:10.486680283Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:10.562434175Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:10.640642436Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:10.716284679Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:10.791951465Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:10.867849967Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:10.945309643Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:11.020816427Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:11.096474766Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:11.174831893Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:11.250488952Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:11.325627059Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:11.400959794Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:11.47852059Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:11.553850476Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:11.629288204Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:11.704935566Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:11.780674674Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:11.856536535Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:11.933324937Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:12.008917131Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:12.08550713Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:12.160706327Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:12.248761281Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:12.324612038Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:12.401248342Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:12.489413858Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:12.565549419Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:12.645423047Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:12.729500572Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:12.805062205Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:12.880498909Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:12.956141535Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:13.031924195Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:13.10816955Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:13.183100806Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:13.266074636Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:13.342078451Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:13.417164974Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:13.505135031Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:13.58200081Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:13.658101331Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:13.741231514Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:13.81666137Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:13.892359901Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:13.977273213Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:14.053433414Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:14.132120913Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:14.208161465Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:14.283793627Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:14.363757752Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:14.440187108Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:14.518492267Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:14.594222766Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:14.673105916Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:14.758349665Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:14.834033379Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:14.913427768Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:15.000671704Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:15.091707467Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:15.168073463Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:15.246897924Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:15.322488965Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:15.397680961Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:15.473890667Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:15.549822481Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:15.625601845Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:15.703433588Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:15.782775849Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:15.860203811Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:15.936457101Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:16.014760307Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:16.090076209Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:16.165896629Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:16.241616408Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:16.321087726Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:16.397925728Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:16.47415969Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:16.549733259Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:16.625008904Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:16.700750412Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:16.77645947Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:16.853489283Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:16.929852303Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:17.005491473Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:17.088994013Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:17.164903043Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:17.248803381Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:17.324315765Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:17.401347882Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:17.487204694Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:17.56799843Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:17.643622399Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:17.727664275Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:17.803251412Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:17.879500414Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:17.961093233Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:18.036747635Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:18.11336109Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:18.18946113Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:18.266368765Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:18.342058783Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:18.418035749Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:18.505066594Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:18.5804576Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:18.655579227Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:18.739727696Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:18.815539988Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:18.891264471Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:18.972406563Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:19.051311569Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:19.126495245Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:19.205538396Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:19.280870746Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:19.356783807Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:19.432023419Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:19.519299547Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:19.595131967Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:19.670268154Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:19.76406117Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:19.839632146Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:19.91480011Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:20.000726619Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:20.08252904Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:20.158660376Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:20.234345914Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:20.310149214Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:20.385937922Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:20.461565155Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:20.537777068Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:20.615275975Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:20.690823271Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:20.76650401Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:20.843982148Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:20.926256416Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:21.002491017Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:21.082409445Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:21.159256535Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:21.236177257Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:21.31218456Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:21.390313011Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:21.465826419Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:21.541798137Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:21.617156758Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:21.693140957Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:21.769611753Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:21.845697041Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:21.922499202Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:21.997678205Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:22.073326783Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:22.148849727Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:22.244209163Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:22.319329414Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:22.394358527Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:22.480040328Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:22.555318053Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:22.630944806Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:22.707446643Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:22.784887981Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:22.860568751Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:22.936539284Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:23.016928694Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:23.104918111Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:23.180442911Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:23.263280641Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:23.340440343Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:23.415896182Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:23.503094644Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:23.581602908Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:23.656967834Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:23.74314593Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:23.818183779Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:23.893589793Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:23.977503987Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:24.052544588Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:24.127712967Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:24.205791177Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:24.28140177Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:24.357388528Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:24.437922579Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:24.518646681Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:24.594061559Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:24.669484566Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:24.753718411Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:24.829578448Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:24.910537625Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:25.007997314Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:25.083695652Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:25.159279748Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:25.340599997Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:25.420773084Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:25.498660443Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:25.574409886Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:25.651719414Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:25.72786947Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:25.803778819Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:25.879429156Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:25.955102405Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:26.030935817Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:26.106272966Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:26.182192203Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:26.2578443Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:26.333589358Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:26.412728543Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:26.488495586Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:26.564325445Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:26.64024641Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:26.717290142Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:26.7933137Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:26.868933605Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:26.944743144Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:27.020550668Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:27.095799239Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:27.171465865Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:27.260987622Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:27.336579014Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:27.413136435Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:27.498345782Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:27.574932484Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:27.650906729Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:27.73595905Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:27.813065374Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:27.888954179Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:27.965950998Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:28.041632311Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:28.117324249Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:28.193259134Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:28.268595899Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:28.348117456Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:28.423946419Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:28.510684875Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:28.585976231Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:28.661618312Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:28.748445632Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:28.824188258Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:28.900793168Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:28.986415736Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:29.06140616Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:29.137100274Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:29.213666815Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:29.289404385Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:29.367512419Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:29.443491337Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:29.519096873Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:29.594509607Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:29.671698012Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:29.757975405Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:29.833802417Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:29.909557619Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:29.995602817Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:30.072698613Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:30.148464471Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:30.224350171Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:30.300163454Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:30.375845984Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:30.452586223Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:30.528600053Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:30.604331863Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:30.680263035Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:30.756484676Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:30.832084964Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:30.908460911Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:30.985383361Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:31.06167105Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:31.136908709Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:31.212111744Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:31.288095173Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:31.364162092Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:31.440162257Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:31.520214093Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:31.596086353Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:31.671943733Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:31.747254673Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:31.824447814Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:31.899853956Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:31.976125677Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:32.054815191Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:32.130430103Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:32.206353915Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:32.282280512Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:32.358273477Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:32.433930757Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:32.517226638Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:32.596359741Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:32.672130624Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:32.758163053Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:32.833665772Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:32.909071081Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:32.995980642Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:33.071747172Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:33.150072041Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:33.233680981Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:33.309715259Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:33.385191801Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:33.461435362Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:33.537077154Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:33.613728848Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:33.693735404Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:33.768758724Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:33.843760732Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:33.918744339Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:34.027870713Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:34.19824774Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:34.115287161Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:34.277315787Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:34.353445042Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:34.430613831Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:34.517310237Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:34.59419771Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:34.669942224Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:34.757086156Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:34.835582163Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:34.910876271Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:35.004017724Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:35.090293356Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:35.165833227Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:35.241734191Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:35.319123879Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:35.398788606Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:35.47430934Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:35.553486636Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:35.628995499Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:35.704660235Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:35.782148677Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:35.857298174Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:35.936145994Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:36.012323057Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:36.087828912Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:36.163240525Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:36.23823018Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:36.313682338Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:36.390149293Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:36.465777453Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:36.543443528Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:36.619330284Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:36.694625287Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:36.770269064Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:36.845911528Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:36.921731882Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:37.001893992Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:37.077110594Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:37.153491852Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:37.238083013Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:37.313768902Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:37.389791211Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:37.466574491Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:37.542836003Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:37.618587493Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:37.694533353Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:37.770023015Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:37.846229967Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:37.921821646Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:38.011072326Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:38.086549028Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:38.162488296Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:38.247528071Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:38.323118503Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:38.398337281Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:38.484354221Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:38.563156888Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:38.643498968Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:38.726448635Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:38.801457202Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:38.877299733Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:38.954020355Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:39.029465313Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:39.109739231Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:39.185562242Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:39.266799597Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:39.342336908Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:39.417450821Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:39.503373488Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:39.579415861Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:39.655650333Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:39.740090036Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:39.815750516Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:39.891376468Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:39.973678862Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:40.049726963Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:40.125395347Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:40.202634441Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:40.277860419Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:40.354295533Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:40.429928461Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:40.506049683Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:40.58128667Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:40.657195313Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:40.733883359Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:40.810310954Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:40.88610974Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:40.961955086Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:41.037663823Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:41.11367378Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:41.189465941Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:41.270385148Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:41.345961979Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:41.421710428Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:41.497510718Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:41.573305856Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:41.648721725Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:41.723995064Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:41.799508598Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:41.874830897Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:41.950117996Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:42.027328577Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:42.105471042Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:42.18070646Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:42.264693037Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:42.347264682Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:42.422886698Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:42.511983328Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:42.587433981Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:42.662696759Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:42.759920987Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:42.83555193Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:42.913819421Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:43.000096333Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:43.077410851Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:43.152995586Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:43.236756495Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:43.313144345Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:43.390624337Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:43.470846799Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:43.546036328Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:43.621634695Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:43.697133125Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:43.773362989Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:43.849800055Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:43.925068433Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:44.01187172Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:44.087115074Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:44.162405949Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:44.247283513Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:44.322812631Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:44.40168173Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:44.487304265Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:44.56263882Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:44.638022944Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:44.714312616Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:44.790622257Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:44.865699561Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:44.941589963Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:45.017519663Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:45.094322622Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:45.169734138Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:45.244992084Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:45.320497202Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:45.39617621Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:45.471471212Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:45.546609829Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:45.623753273Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:45.699151733Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:45.774470928Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:45.849879564Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:45.9255387Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:46.004369046Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:46.081706828Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:46.157431821Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:46.232734792Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:46.308037762Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:46.385102389Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:46.460824405Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:46.536119696Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:46.614674935Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:46.690411575Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:46.765541967Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:46.841192463Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:46.917755835Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:46.993461979Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:47.068870455Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:47.150817163Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:47.235087871Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:47.310924033Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:47.38651856Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:47.462702502Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:47.538313989Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:47.613881923Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:47.691704384Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:47.767209405Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:47.84253852Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:47.918046902Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:48.003841214Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:48.079332923Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:48.156267724Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:48.244875386Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:48.322280145Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:48.397684237Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:48.483236019Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:48.558659631Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:48.633988362Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:48.710545397Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:48.791936322Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:48.867856677Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:48.943725319Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:49.019153603Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:49.094173882Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:49.169835257Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:49.253461796Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:49.332008363Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:49.407664842Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:49.483670542Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:49.56015388Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:49.635631221Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:49.711369461Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:49.791408592Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:49.867083375Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:49.942784943Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:50.018665777Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:50.093889419Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:50.169308359Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:50.245060359Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:50.320086846Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:50.396091682Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:50.474142817Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:50.550766061Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:50.626165961Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:50.701692454Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:50.777682346Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:50.8529833Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:50.932081234Z", "value": 1000.6},
{"timestamp": "2024-03-19T08:58:51.008990754Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:58:51.083951544Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:58:51.159380948Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:58:51.234916593Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:58:51.310496143Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:58:51.387804261Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:58:51.467951489Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:58:51.544996114Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:58:51.620806292Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:58:51.696381617Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:58:51.772978141Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:58:51.848328248Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:58:51.923884182Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:58:52.004010385Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:58:52.079814578Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:58:52.155658516Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:58:52.24024782Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:58:52.316244463Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:58:52.392023408Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:58:52.477506708Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:58:52.555824023Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:58:52.631446773Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:58:52.707553562Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:58:52.783280698Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:58:52.858780855Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:58:52.934378933Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:58:53.0189027Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:58:53.094368873Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:58:53.170007527Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:58:53.254228474Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:58:53.329648214Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:58:53.404984816Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:58:53.490671095Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:58:53.566272981Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:58:53.642797791Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:58:53.726546732Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:58:53.801488417Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:58:53.87673577Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:58:53.95244249Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:58:54.028062232Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:58:54.103730711Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:58:54.182808196Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:58:54.265422977Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:58:54.341268483Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:58:54.416847712Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:58:54.503788088Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:58:54.579656377Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:58:54.655272824Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:58:54.741571558Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:58:54.892422142Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:58:55.357969683Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:58:55.509702006Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:58:55.12932128Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:58:55.282011024Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:58:54.816868928Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:58:55.814735602Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:58:54.978232006Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:58:55.58554828Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:58:55.054199433Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:58:55.206256624Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:58:55.43377378Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:58:55.739126196Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:58:55.661224567Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:58:55.890675348Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:58:55.966943995Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:58:56.042528121Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:58:56.119722892Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:58:56.198703544Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:58:56.276027405Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:58:56.351386568Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:58:56.42674941Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:58:56.503010601Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:58:56.57866884Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:58:56.654472233Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:58:56.730480332Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:58:56.809462648Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:58:56.884670032Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:58:56.960374127Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:58:57.036302002Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:58:57.113233282Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:58:57.188842175Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:58:57.26718765Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:58:57.343995024Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:58:57.41958779Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:58:57.509228394Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:58:57.587174855Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:58:57.663676657Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:58:57.748334409Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:58:57.824641073Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:58:57.902909235Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:58:57.988693274Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:58:58.064798207Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:58:58.140274139Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:58:58.217680337Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:58:58.294278716Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:58:58.370707365Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:58:58.449121161Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:58:58.524858216Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:58:58.603943349Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:58:58.67950101Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:58:58.761385477Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:58:58.837031715Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:58:58.912777027Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:58:59.002243612Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:58:59.077784793Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:58:59.153030898Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:58:59.23653817Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:58:59.312368891Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:58:59.387552051Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:58:59.463939899Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:58:59.543293547Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:58:59.619648531Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:58:59.69489422Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:58:59.770521066Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:58:59.846055239Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:58:59.921753542Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:00.00939303Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:00.086853053Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:00.162518171Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:00.238334332Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:00.313963066Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:00.389561527Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:00.465496505Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:00.541330842Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:00.620405158Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:00.696142534Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:00.772146377Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:00.848093291Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:00.924256368Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:01.002056235Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:01.079101404Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:01.158084488Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:01.233060605Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:01.309593031Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:01.385569385Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:01.461163399Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:01.536923462Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:01.612577508Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:01.691660593Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:01.76735144Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:01.842794763Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:01.918557611Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:01.99402711Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:02.069996617Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:02.145665991Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:02.232160152Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:02.307272558Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:02.38287246Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:02.459763835Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:02.535353816Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:02.610776147Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:02.68650277Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:02.767299606Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:02.842576079Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:02.91803057Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:03.004538587Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:03.080349627Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:03.155965912Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:03.239936583Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:03.315469795Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:03.390455416Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:03.468111185Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:03.543674894Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:03.620283513Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:03.696185434Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:03.771596213Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:03.846914063Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:03.924012768Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:04.009943657Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:04.085443045Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:04.161691435Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:04.246463556Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:04.324723173Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:04.399828124Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:04.486243947Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:04.562319886Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:04.637966156Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:04.714627832Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:04.790485049Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:04.868030864Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:04.943759119Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:05.019647376Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:05.096113113Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:05.171797079Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:05.247538742Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:05.325157071Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:05.401437237Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:05.476783183Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:05.552249738Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:05.627571651Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:05.703666535Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:05.779707786Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:05.855533962Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:05.934687Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:06.010282261Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:06.085532685Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:06.161363437Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:06.23721371Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:06.312924204Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:06.38921845Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:06.467499796Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:06.543198002Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:06.622511425Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:06.698309825Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:06.774039232Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:06.849825759Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:06.925899587Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:07.00195415Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:07.080208263Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:07.155867269Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:07.242679193Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:07.319152834Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:07.394489787Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:07.479728762Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:07.561788046Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:07.637535885Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:07.713736243Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:07.789307919Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:07.864744586Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:07.940619659Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:08.018151682Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:08.095689241Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:08.171234837Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:08.258232044Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:08.334368752Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:08.413517116Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:08.499989324Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:08.575812684Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:08.653995212Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:08.737824728Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:08.814529892Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:08.889597049Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:08.969043722Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:09.044750952Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:09.120596105Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:09.198397507Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:09.273862302Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:09.34892226Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:09.424661394Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:09.514249196Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:09.589510116Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:09.66578625Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:09.75242406Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:09.82782943Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:09.902930444Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:09.988952982Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:10.065391358Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:10.141397376Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:10.217022685Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:10.30230598Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:10.378207453Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:10.454006429Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:10.529600921Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:10.60533708Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:10.681307418Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:10.757519455Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:10.833466592Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:10.908644087Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:10.984639577Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:11.06028671Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:11.136135318Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:11.211265933Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:11.286410723Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:11.364824518Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:11.440744999Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:11.516309091Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:11.593504949Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:11.669195251Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:11.744746703Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:11.820060616Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:11.895973576Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:11.972551762Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:12.048025837Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:12.123592905Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:12.200053361Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:12.27565947Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:12.351157705Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:12.42650109Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:12.51163696Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:12.587429727Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:12.662740439Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:12.746144061Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:12.82145519Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:12.954165846Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:13.029540975Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:13.104815143Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:13.180256257Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:13.265708867Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:13.34152077Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:13.416587608Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:13.505454855Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:13.581017731Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:13.656769762Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:13.741368792Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:13.816614127Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:13.891946344Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:13.978705403Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:14.056767801Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:14.132661689Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:14.208579546Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:14.284130678Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:14.360083927Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:14.435711028Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:14.516200754Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:14.592967806Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:14.668724797Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:14.753672855Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:14.926546164Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:15.01288397Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:15.088119417Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:15.167800269Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:15.248772337Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:15.324367662Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:15.400175277Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:15.475875882Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:15.55141767Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:15.626877792Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:15.703510635Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:15.782563605Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:15.858399573Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:15.934180596Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:16.009882353Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:16.085703217Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:16.161318637Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:16.23709198Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:16.312808905Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:16.388209187Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:16.463999522Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:16.541888221Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:16.621514127Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:16.702721111Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:16.785940154Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:16.862918537Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:16.938679464Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:17.015218321Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:17.09150559Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:17.167074066Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:17.251647975Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:17.32761364Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:17.405681797Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:17.492197045Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:17.568003316Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:17.646069169Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:17.730111295Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:17.805918046Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:17.881642844Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:17.959100753Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:18.034475946Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:18.10975821Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:18.185133371Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:18.264912752Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:18.341444408Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:18.416815121Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:18.507556314Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:18.582820913Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:18.658151082Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:18.742434875Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:18.817795316Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:18.893182925Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:18.979217686Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:19.061233992Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:19.137346315Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:19.21583979Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:19.29123812Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:19.366747426Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:19.44288999Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:19.519354285Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:19.597480203Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:19.673522125Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:19.760403201Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:19.836209184Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:19.911888477Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:19.999439194Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:20.075703359Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:20.153333111Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:20.229084565Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:20.304860051Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:20.380862676Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:20.45658373Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:20.5323276Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:20.608356721Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:20.686255276Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:20.762170348Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:20.838147469Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:20.922038105Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:20.997158447Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:21.074214622Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:21.15383832Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:21.229492589Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:21.305293547Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:21.381669362Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:21.457134028Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:21.532998667Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:21.608765801Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:21.684707401Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:21.760051266Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:21.835631613Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:21.911182777Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:21.987605375Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:22.06354512Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:22.139628194Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:22.2207018Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:22.296646888Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:22.372123522Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:22.45052794Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:22.52617312Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:22.601635866Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:22.677182613Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:22.764596944Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:22.84020526Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:22.91596209Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:23.00179736Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:23.089730738Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:23.165463951Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:23.254071578Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:23.330951271Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:23.406542051Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:23.493317557Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:23.569238869Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:23.644762672Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:23.728380568Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:23.803618958Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:23.879699696Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:23.95544507Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:24.030723717Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:24.106166783Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:24.181843228Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:24.26460908Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:24.342424145Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:24.418215503Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:24.504465563Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:24.579990901Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:24.655458223Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:24.740094372Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:24.81567728Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:24.890822901Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:24.981825185Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:25.057131352Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:25.133326524Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:25.208627123Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:25.284450514Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:25.360189391Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:25.436129871Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:25.515688192Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:25.591401725Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:25.666868247Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:25.742686325Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:25.818110158Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:25.893929357Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:25.969523752Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:26.048162221Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:26.12407246Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:26.201771812Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:26.277138236Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:26.353131901Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:26.428389588Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:26.504227442Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:26.582659988Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:26.658427346Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:26.73425208Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:26.809938797Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:26.885057538Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:26.962161777Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:27.037351943Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:27.114871709Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:27.192216879Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:27.267589576Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:27.34327594Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:27.418944609Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:27.506074903Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:27.582120441Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:27.660595419Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:27.745364114Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:27.821095887Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:27.896726219Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:27.984389641Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:28.060643117Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:28.136298921Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:28.21307826Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:28.28816772Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:28.365317113Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:28.441063286Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:28.517425595Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:28.59402314Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:28.669464829Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:28.756441682Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:28.834606032Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:28.910101034Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:28.99619589Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:29.072852156Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:29.148385462Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:29.232702087Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:29.309733909Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:29.396562184Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:29.482325164Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:29.557873894Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:29.633604355Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:29.710365038Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:29.786164652Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:29.861889609Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:29.938077548Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:30.017768446Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:30.09338553Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:30.168641008Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:30.244662033Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:30.321838721Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:30.400832362Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:30.476943148Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:30.552980141Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:30.629616182Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:30.705785657Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:30.781532342Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:30.858143167Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:30.934288897Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:31.009843708Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:31.085331381Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:31.161827869Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:31.237451704Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:31.313643835Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:31.397058559Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:31.483234473Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:31.558528448Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:31.634319613Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:31.710103803Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:31.785611605Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:31.861193744Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:31.937774648Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:32.013423347Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:32.089153584Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:32.172267312Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:32.256449247Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:32.333346507Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:32.409154281Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:32.497229004Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:32.57301105Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:32.648054493Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:32.73331033Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:32.809395964Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:32.884930806Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:32.961374844Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:33.037491422Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:33.113275387Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:33.189363933Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:33.266403595Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:33.342002118Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:33.417946566Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:33.503691433Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:33.581102236Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:33.656173584Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:33.739626549Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:33.81451479Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:33.889782333Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:33.966734698Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:34.042611336Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:34.11931173Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:34.196494722Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:34.272218462Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:34.348804903Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:34.42563413Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:34.511826299Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:34.587426582Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:34.667413964Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:34.751672828Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:34.827361784Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:34.903304631Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:34.989361343Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:35.065475936Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:35.141369567Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:35.219556253Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:35.29641556Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:35.372077732Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:35.447952834Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:35.523306714Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:35.600467626Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:35.676982257Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:35.753655002Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:35.829274421Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:35.904976049Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:35.980647052Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:36.056866927Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:36.132603052Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:36.208216359Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:36.285312662Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:36.361235509Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:36.437482968Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:36.513261877Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:36.589993695Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:36.666605799Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:36.742803978Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:36.819951161Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:36.895178223Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:36.97050071Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:37.04623725Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:37.121502232Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:37.208717871Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:37.284037638Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:37.362315845Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:37.438080226Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:37.517863637Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:37.595069477Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:37.670797345Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:37.756587109Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:37.833424016Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:37.910018584Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:38.000702174Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:38.076352601Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:38.152030133Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:38.236879116Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:38.312634376Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:38.389628342Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:38.466782565Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:38.542339839Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:38.61767839Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:38.696151255Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:38.771729841Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:38.849581834Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:38.926782074Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:39.011665778Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:39.087135274Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:39.164990915Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:39.250317121Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:39.325903323Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:39.400951566Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:39.489564631Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:39.566922346Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:39.642751175Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:39.732301565Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:39.807867831Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:39.884756707Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:39.961163304Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:40.039544872Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:40.115481191Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:40.190631419Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:40.27637827Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:40.351970393Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:40.42753701Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:40.503475377Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:40.582674908Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:40.65880675Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:40.735394405Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:40.811219011Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:40.886871902Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:40.963199266Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:41.039738377Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:41.119121718Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:41.197467157Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:41.272841676Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:41.348590409Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:41.424857676Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:41.500669801Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:41.577150031Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:41.65664243Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:41.732833472Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:41.808641469Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:41.884426042Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:41.960219607Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:42.035796369Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:42.111966514Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:42.192850132Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:42.268207531Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:42.343400863Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:42.418267248Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:42.504505529Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:42.580070643Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:42.655946353Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:42.742508287Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:42.818175578Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:42.893652722Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:42.978834861Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:43.055230002Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:43.130381414Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:43.210491453Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:43.289162753Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:43.364776891Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:43.458205637Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:43.535396661Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:43.611748217Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:43.687206929Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:43.786858607Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:43.865121901Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:43.94109806Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:44.020085236Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:44.096273398Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:44.174801047Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:44.259585677Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:44.334795138Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:44.413223234Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:44.49968395Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:44.575066693Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:44.651168422Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:44.734062978Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:44.810101186Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:44.885472569Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:44.963301457Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:45.038694312Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:45.114366339Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:45.190439748Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:45.26648666Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:45.341745369Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:45.417104016Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:45.494560547Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:45.569960282Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:45.645627765Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:45.720957643Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:45.796243681Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:45.871511702Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:45.946864045Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:46.022522343Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:46.097634747Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:46.17350908Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:46.248852591Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:46.324531466Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:46.399850464Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:46.475637052Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:46.552561832Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:46.627965279Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:46.706145756Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:46.781596532Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:46.857043307Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:46.932764615Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:47.01705967Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:47.092591247Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:47.170736043Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:47.255383006Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:47.330331727Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:47.406145292Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:47.490860385Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:47.573586234Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:47.648815407Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:47.733037149Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:47.808036399Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:47.883678569Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:47.95983521Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:48.035541254Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:48.112676564Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:48.188229869Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:48.266366057Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:48.341874977Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:48.417399834Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:48.504485006Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:48.580138121Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:48.656844017Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:48.741180769Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:48.816707641Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:48.891681035Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:48.973106611Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:49.049509047Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:49.124967663Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:49.202326048Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:49.278202206Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:49.353814008Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:49.429664149Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:49.514374089Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:49.59035172Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:49.667333748Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:49.755787323Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:49.831819578Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:49.907539605Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:49.993723229Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:50.071960858Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:50.148163196Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:50.223436625Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:50.301095207Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:50.376558814Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:50.452231353Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:50.528645757Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:50.604339352Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:50.679780208Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:50.75575867Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:50.834314064Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:50.910607315Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:50.986642706Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:51.062080777Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:51.137668899Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:51.213338365Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:51.294074652Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:51.37213423Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:51.446957477Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:51.524564602Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:51.599896656Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:51.675453353Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:51.751437191Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:51.826758365Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:51.906092041Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:51.983415449Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:52.058895345Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:52.134481066Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:52.210450889Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:52.286075235Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:52.361695932Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:52.4407073Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:52.517170601Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:52.59249059Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:52.668549246Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:52.752694794Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:52.830349375Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:52.906033242Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:52.994875334Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:53.069953656Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:53.145515793Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:53.229289784Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:53.310027351Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:53.385763218Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:53.461611726Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:53.54032309Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:53.615935051Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:53.691695911Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:53.768322958Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:53.843509922Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:53.918393265Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:54.004336406Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:54.080034928Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:54.155732203Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:54.239896439Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:54.315132652Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:54.390745253Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:54.473405886Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:54.54957763Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:54.625385755Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:54.701497915Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:54.777180533Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:54.852726382Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:54.928417512Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:55.013305726Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:55.089158715Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:55.16518937Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:55.24043883Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:55.316256842Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:55.391741058Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:55.46782333Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:55.545061777Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:55.622836807Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:55.698606275Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:55.774582337Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:55.850262619Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:55.926047735Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:56.001815443Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:56.078449018Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:56.154457176Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:56.229955184Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:56.306606967Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:56.382723319Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:56.461130486Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:56.536565197Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:56.612409225Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:56.688027523Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:56.763115285Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:56.839083379Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:56.915447479Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:56.990676043Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:57.06657524Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:57.142470885Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:57.225837126Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:57.301735651Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:57.377177434Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:57.453525405Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:57.528848051Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:57.609280621Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:57.684691395Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:57.771315729Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:57.847966776Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:57.923850197Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:58.015964716Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:58.091491236Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:58.168173451Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:58.254553269Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:58.331698083Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:58.417452037Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:58.508964212Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:58.584728111Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:58.659758624Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:58.74447042Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:58.820637172Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:58.898678862Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:58.986510508Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:59.061898434Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:59.137372601Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:59.213681627Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:59.289574648Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:59.365027823Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:59.441039149Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:59.516975947Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:59.593979351Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:59.669621584Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:59.755912537Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:59.831805878Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:59.908579486Z", "value": 1000.5},
{"timestamp": "2024-03-19T08:59:59.999710024Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:00.076645843Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:00.166954001Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:00.255276341Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:00.330561482Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:00.407373171Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:00.483987866Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:00.560609504Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:00.636705792Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:00.712470587Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:00.788372472Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:00.889229796Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:00.965115361Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:01.049290093Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:01.124995303Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:01.222223459Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:01.299986296Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:01.389864305Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:01.466391958Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:01.549841529Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:01.628799167Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:01.707937287Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:01.785027732Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:01.861177172Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:01.950017791Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:02.029237128Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:02.105510026Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:02.181188323Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:02.280337977Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:02.356349847Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:02.431859215Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:02.516934791Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:02.593080583Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:02.690885642Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:02.783716106Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:02.865820442Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:02.945819086Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:03.029865592Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:03.10536968Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:03.18141083Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:03.263845507Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:03.34765009Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:03.425615266Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:03.512033836Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:03.588145868Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:03.674715448Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:04.089014299Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:04.203909668Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:04.294940108Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:04.373811696Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:04.451941259Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:04.531114387Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:04.606870862Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:04.682421318Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:04.764480405Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:04.843282041Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:04.920619561Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:05.010873542Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:05.093805601Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:05.171400468Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:05.374860452Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:05.482170887Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:05.577518761Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:05.656017544Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:05.73173213Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:05.814514299Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:05.892870233Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:05.9906887Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:06.071190614Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:06.162126141Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:06.238308765Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:06.314953763Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:06.394708948Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:06.476550016Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:06.552850978Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:06.658158601Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:06.742944093Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:06.820463727Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:06.897127062Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:06.972855664Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:07.059731968Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:07.13736386Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:07.222822737Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:07.302080602Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:07.380385847Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:07.457501475Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:07.533158396Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:07.608799253Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:07.684934741Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:07.781451334Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:07.922694833Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:08.010161897Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:08.110364748Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:08.196133709Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:08.321220702Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:08.398261642Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:08.484787093Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:08.569878765Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:08.645662695Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:08.729588304Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:08.811791777Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:08.890913288Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:08.977487156Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:09.05428438Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:09.131392585Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:09.207573801Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:09.283561414Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:09.359774982Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:09.43650267Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:09.516806309Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:09.593289225Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:09.669500265Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:09.754324638Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:09.829644274Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:09.904992775Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:09.990854665Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:10.06816316Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:10.14388869Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:10.225649212Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:10.300938576Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:10.376913325Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:10.453417426Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:10.529851957Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:10.606597148Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:10.683900715Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:10.769843023Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:10.845403654Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:10.930750561Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:11.006368569Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:11.083589767Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:11.159597189Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:11.234873048Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:11.311434653Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:11.386906132Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:11.463862558Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:11.539325204Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:11.614694217Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:11.690783912Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:11.766944039Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:11.843728655Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:11.919239846Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:11.994722844Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:12.070854875Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:12.177878874Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:12.277388211Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:12.362571404Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:12.440295264Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:12.517346955Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:12.592728896Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:12.668139286Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:12.753572338Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:12.830410651Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:12.905758991Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:13.000884589Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:13.079033448Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:13.154294491Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:13.239813144Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:13.315667443Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:13.393086788Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:13.477211886Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:13.553923381Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:13.629240169Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:13.705430089Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:13.782226929Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:13.861243254Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:13.941702192Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:14.031744393Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:14.108023082Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:14.199542392Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:14.288928393Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:14.364470848Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:14.443732809Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:14.519905257Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:14.60454793Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:14.685382328Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:14.765836785Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:14.842162098Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:14.917353349Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:15.007624866Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:15.08399194Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:15.161881466Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:15.238096698Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:15.314197657Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:15.389572973Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:15.465188229Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:15.541249635Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:15.61663564Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:15.696162661Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:15.774525793Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:15.849696819Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:15.925001287Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:16.010823496Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:16.092242894Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:16.168569679Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:16.249409933Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:16.324856995Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:16.401783468Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:16.478429074Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:16.55616215Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:16.648496031Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:16.728346672Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:16.805437307Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:16.891047065Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:16.966852276Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:17.045655607Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:17.120834376Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:17.198553949Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:17.274404375Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:17.36347034Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:17.439198013Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:17.517788925Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:17.593257939Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:17.668999596Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:17.783670129Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:17.858806274Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:17.940636685Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:18.023757354Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:18.100444656Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:18.175873989Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:18.267173104Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:18.354597926Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:18.432626686Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:18.522702136Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:18.697552997Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:18.775396314Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:18.853867032Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:18.932092883Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:19.023318493Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:19.113618617Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:19.197213244Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:19.273640351Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:19.375499607Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:19.458934552Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:19.53472533Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:19.609838754Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:19.685697821Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:19.764252573Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:19.840727296Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:19.932326126Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:20.015624589Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:20.092038319Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:20.169112314Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:20.249699381Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:20.334751947Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:20.410311426Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:20.487571183Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:20.562749985Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:20.63789733Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:20.713080868Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:20.788419Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:20.867223962Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:20.942421836Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:21.017781249Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:21.092999603Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:21.168378663Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:21.245182254Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:21.320721829Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:21.398022867Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:21.48003488Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:21.555250355Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:21.630293826Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:21.706051964Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:21.781980856Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:21.857410445Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:21.933712141Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:22.011741733Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:22.087108025Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:22.162233578Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:22.248417807Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:22.324440876Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:22.399653822Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:22.487246455Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:22.562186629Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:22.637204308Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:22.714456642Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:22.789719732Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:22.865719793Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:22.943980844Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:23.022948336Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:23.098464454Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:23.174879945Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:23.269248764Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:23.344695441Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:23.419898019Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:23.507438618Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:23.585429009Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:23.660816518Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:23.744189221Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:23.820113825Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:23.896391233Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:23.981613081Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:24.058199774Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:24.134624128Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:24.210551227Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:24.293482357Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:24.381533555Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:24.461451908Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:24.537321247Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:24.615370711Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:24.695345705Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:24.774585808Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:24.850476907Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:24.925836063Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:25.012212295Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:25.088288356Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:25.168774173Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:25.265098762Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:25.34042707Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:25.416547036Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:25.491941488Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:25.568111311Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:25.643552451Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:25.722503239Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:25.797688441Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:25.873178318Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:25.948565795Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:26.024574847Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:26.101273477Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:26.178777877Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:26.254612271Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:26.332180961Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:26.407452787Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:26.48483773Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:26.560260279Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:26.635840173Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:26.712305104Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:26.79216624Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:26.8678342Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:26.943462095Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:27.019629326Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:27.0949224Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:27.179840212Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:27.262055364Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:27.340118588Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:27.415595409Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:27.50101134Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:27.578551549Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:27.654049938Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:27.738924806Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:27.8141942Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:38.06570911Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:38.143288583Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:38.228984868Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:38.304286358Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:38.379331845Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:38.45469692Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:38.529911273Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:38.605557216Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:38.681341688Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:38.764020845Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:38.839139549Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:38.915712512Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:39.003874303Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:39.081737843Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:39.158840605Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:39.242170651Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:39.319787276Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:39.396804981Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:39.481653415Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:39.557154236Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:39.634042371Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:39.710202369Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:39.786458592Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:39.862753247Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:39.937791053Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:40.017583996Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:40.092923278Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:40.16821872Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:40.244119994Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:40.320684861Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:40.39724512Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:40.472664691Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:40.548071559Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:40.62328972Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:40.699866171Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:40.775050955Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:40.850216987Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:40.9293328Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:41.006269384Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:41.081428568Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:41.156878572Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:41.232332608Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:41.308245178Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:41.383774863Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:41.461255326Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:41.537765184Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:41.613219892Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:41.689114478Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:41.764425152Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:41.839841523Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:41.916148435Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:41.992010316Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:42.067285438Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:42.142827027Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:42.226474708Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:42.304005252Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:42.380601543Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:42.458466651Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:42.534095506Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:42.6103284Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:42.685722467Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:42.771314207Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:42.847438652Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:42.922614828Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:43.014925698Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:43.120576234Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:43.227310146Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:43.326323857Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:43.417290677Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:43.503472409Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:43.579486964Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:43.675414683Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:43.764012223Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:43.913367889Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:44.039588622Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:44.114843391Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:44.23994478Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:44.350237427Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:44.426501106Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:44.512422802Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:44.601961347Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:44.831889198Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:44.912116289Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:45.072723051Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:45.187488973Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:45.290697973Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:45.38073982Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:45.456841353Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:45.532649761Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:45.609660426Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:45.686738323Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:45.763453016Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:45.83971247Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:45.916084502Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:45.99230882Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:46.072245956Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:46.150460188Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:46.307523414Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:46.382771111Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:46.524331985Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:46.605832182Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:46.705757553Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:46.786184647Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:46.862831115Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:46.938177181Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:47.019968326Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:47.095842879Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:47.171992476Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:47.275962318Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:47.360473178Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:47.493591027Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:47.649648895Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:47.7603907Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:47.859188408Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:47.935014897Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:48.146937706Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:48.539841724Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:48.626775626Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:48.898274273Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:48.985757622Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:49.105079605Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:49.193956413Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:49.288486896Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:49.365025298Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:49.454143548Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:49.532195122Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:49.607564325Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:49.932336198Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:50.016908596Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:50.10724075Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:50.198420084Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:50.275355324Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:50.350575532Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:50.471332894Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:50.557273022Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:50.63488443Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:50.711397584Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:50.788076884Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:50.864474708Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:50.939892934Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:51.021660238Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:51.097532807Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:51.253779541Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:51.350957196Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:51.452770336Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:51.529131072Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:51.60941154Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:51.913214715Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:51.99074273Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:52.06845238Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:52.144130194Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:52.264194715Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:52.372123265Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:52.481459259Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:52.557021519Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:52.639450528Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:52.718355425Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:52.875496667Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:52.961684446Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:53.04822919Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:53.192134511Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:53.268664944Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:53.474130641Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:53.670650747Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:53.757998701Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:54.062159929Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:54.170511397Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:54.256122208Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:54.351477502Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:54.489296213Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:54.673278614Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:54.793949383Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:54.874454238Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:54.950883198Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:55.167305202Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:55.283216579Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:55.38136567Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:55.460124421Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:55.549491026Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:55.805410615Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:55.888924918Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:56.06923287Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:56.24269369Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:56.337249677Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:57.196904458Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:57.399934058Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:57.600092932Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:57.713729782Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:57.846273158Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:58.043619834Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:58.414743974Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:58.518071502Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:58.720103744Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:58.82492374Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:58.902777423Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:59.022613109Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:59.115104203Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:59.200186911Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:59.372725894Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:59.537324643Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:59.663777153Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:59.754257853Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:59.830687581Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:00:59.950555331Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:00.400914387Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:00.478521314Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:00.55387394Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:00.629552777Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:00.723828216Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:00.85385575Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:01.135708101Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:01.211242809Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:01.301961144Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:01.378539065Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:01.454847767Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:01.530447532Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:01.606465734Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:01.687452931Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:01.763803329Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:01.840057535Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:01.915471537Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:02.320012539Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:02.471888557Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:02.598800528Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:02.676103388Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:02.828710231Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:02.90462888Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:02.990170442Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:03.065862047Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:03.307434082Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:03.468530224Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:03.553518946Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:03.631239155Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:03.881332008Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:03.992667515Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:04.094134122Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:04.170297094Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:04.308351294Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:04.393730965Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:04.565427985Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:04.922289563Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:05.026433326Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:05.112003016Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:05.420436458Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:05.498149818Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:05.575761385Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:05.651365662Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:05.733741965Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:05.896320334Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:06.023176688Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:06.112293978Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:06.192854768Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:06.303358328Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:06.380842469Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:06.462274919Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:06.548995025Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:06.715319844Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:06.800915518Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:06.915989122Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:07.020004531Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:07.100844397Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:07.176676133Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:07.259208021Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:07.341816807Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:07.454631534Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:07.538851605Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:07.619804817Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:07.757729672Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:07.843809672Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:07.919348508Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:08.019480824Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:08.104716813Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:08.182950341Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:08.27346592Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:08.348814065Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:08.424871179Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:08.514056277Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:08.684126426Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:08.777582333Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:09.528768325Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:09.641723725Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:09.731315997Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:10.548551064Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:10.660738582Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:10.987775279Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:11.342584381Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:11.453200581Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:11.571958875Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:12.251646052Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:12.3266588Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:12.405903733Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:12.50807086Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:12.586233474Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:12.690766649Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:12.767779168Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:13.113417362Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:13.229900041Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:13.315940424Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:13.39094706Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:14.183742726Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:14.568344097Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:14.646105233Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:14.730957601Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:14.838742851Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:14.973166666Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:15.049067394Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:15.126925972Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:15.205709778Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:15.281320454Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:15.356997531Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:15.512901697Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:15.590619089Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:15.674731606Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:15.884660335Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:15.963461454Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:16.038659516Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:16.114422066Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:16.191990944Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:16.268408158Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:16.344209077Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:16.420377808Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:16.49993308Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:16.640603922Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:16.742507526Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:16.822228529Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:16.898678096Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:16.974146593Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:17.049503954Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:17.125508459Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:17.202150252Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:17.278139941Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:17.353873402Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:17.448383563Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:17.523816796Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:17.599325326Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:17.676082449Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:17.759164681Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:17.834346007Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:17.909502308Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:18.011812925Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:18.08961323Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:18.17388943Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:18.26109082Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:18.337483106Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:18.414040867Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:18.501739192Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:18.576993831Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:18.652199893Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:18.737678413Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:18.815563071Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:18.892656998Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:18.978875847Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:19.055808525Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:19.131275582Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:19.207769246Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:19.283443058Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:19.380737416Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:19.456326075Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:19.531593674Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:19.606495572Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:19.681666369Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:19.763709931Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:19.84004084Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:19.926368043Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:20.010883958Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:20.088055614Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:20.164048279Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:20.239282373Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:20.314689686Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:20.390017126Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:20.466075391Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:20.542067832Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:20.617304998Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:20.692876025Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:20.76829201Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:20.843595545Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:20.940377064Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:21.028196031Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:21.109617152Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:21.540588869Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:21.642261333Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:21.717776199Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:21.793602557Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:21.871433486Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:21.951296314Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:22.026677323Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:22.102202077Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:22.178266262Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:22.259837401Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:22.334748963Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:22.418837352Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:22.50618508Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:22.581888589Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:22.657111099Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:22.740251955Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:22.815891367Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:22.892041697Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:22.977229045Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:23.052651878Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:23.127926964Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:23.209227476Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:23.284620644Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:23.359795505Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:23.43533898Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:23.517053225Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:23.592415961Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:23.667551974Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:23.758588839Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:23.833799733Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:23.90950273Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:23.996212561Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:24.076275264Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:24.15121873Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:24.236818083Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:24.311936496Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:24.387293248Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:24.463336217Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:24.539181135Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:24.616408888Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:24.692128684Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:24.767113335Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:24.842408902Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:24.917536531Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:25.004308316Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:25.083705313Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:25.161494834Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:25.237020836Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:25.312974363Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:25.388164041Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:25.463786044Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:25.539726196Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:25.615110564Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:25.692095081Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:25.769236049Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:25.844627361Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:25.919839439Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:25.999678171Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:26.07529131Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:26.150837344Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:26.226642102Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:26.30176141Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:26.377192627Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:26.45265706Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:26.528066452Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:26.603345795Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:26.680869104Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:26.756736134Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:26.832120342Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:26.908823608Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:26.993423427Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:27.069608446Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:27.144658217Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:27.227724864Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:27.305200972Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:27.380510651Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:27.457796453Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:27.53326495Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:27.609376623Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:27.684823392Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:27.76351446Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:27.841521455Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:27.917310213Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:28.004359345Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:28.080533867Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:28.155628407Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:28.240654504Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:28.316474526Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:28.395634176Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:28.479765573Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:28.555388152Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:28.631310608Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:28.707735789Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:28.783587684Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:28.859673021Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:28.936074266Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:29.018580234Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:29.094097499Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:29.169082598Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:29.256154354Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:29.331807653Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:29.40681048Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:29.492019683Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:29.573513605Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:29.648987702Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:29.733220732Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:29.808665101Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:29.885159563Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:29.961155715Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:30.036899608Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:30.112553004Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:30.195416543Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:30.271994015Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:30.348298427Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:30.430949484Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:30.512270123Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:30.588747786Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:30.665641678Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:30.741796168Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:30.818660971Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:30.897040867Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:30.974705266Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:31.051828697Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:31.12794645Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:31.204933527Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:31.280405608Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:31.367324082Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:31.450608171Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:31.52636288Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:31.603785451Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:31.680543949Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:31.756303202Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:31.848498803Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:31.929900275Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:32.006202639Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:32.081934275Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:32.157487797Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:32.242479141Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:32.31842838Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:32.394328179Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:32.480032237Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:32.556025348Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:32.63422041Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:32.711404769Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:32.786878322Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:32.862566758Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:32.938048823Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:33.016979862Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:33.096031575Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:33.177267157Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:33.261371705Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:33.337170862Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:33.412954019Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:33.499038049Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:33.580516835Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:33.655826769Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:33.741033892Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:33.820610668Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:33.898071479Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:33.986914107Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:34.06287109Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:34.138528389Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:34.218735221Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:34.294104388Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:34.370899239Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:34.446721564Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:34.5227309Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:34.598120772Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:34.673597173Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:34.758778311Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:34.835170948Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:34.914128035Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:35.004109878Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:35.081001274Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:35.156900816Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:35.233241804Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:35.308981345Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:35.388009953Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:35.469676036Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:35.545081268Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:35.626556373Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:35.702645422Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:35.795647209Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:35.870674484Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:35.946318278Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:36.025538441Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:36.101226877Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:36.176868272Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:36.254457213Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:36.332751315Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:36.424315611Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:36.499940269Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:36.582055959Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:36.658096943Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:36.734639054Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:36.812206394Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:36.891777314Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:36.9673813Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:37.043837458Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:37.131311843Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:37.227441159Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:37.303736355Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:37.38044874Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:37.456422619Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:37.538222816Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:37.61485904Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:37.693204151Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:37.770257341Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:37.845836111Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:37.921476738Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:38.008270922Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:38.087394635Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:38.162392373Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:38.261215966Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:38.338696041Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:38.415666189Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:38.508603399Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:38.584297627Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:38.659986926Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:38.7472367Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:38.824161248Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:38.899215979Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:38.984347836Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:39.059865421Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:39.138683627Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:39.216837023Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:39.293990182Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:39.369345236Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:39.445627952Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:39.521040031Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:39.596014441Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:39.671729373Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:39.758503364Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:39.833977813Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:39.910800823Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:39.99887608Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:40.081990918Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:40.157592057Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:40.232994344Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:40.308384439Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:40.386927377Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:40.462871399Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:40.538453401Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:40.61488047Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:40.690810253Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:40.767201033Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:40.842389782Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:40.918018888Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:41.035614092Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:41.120695228Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:41.200611624Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:41.310671526Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:41.38981524Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:41.465754654Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:41.544147062Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:41.619444548Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:41.695236344Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:41.771323921Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:41.846506685Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:41.921851884Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:41.997416381Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:42.073139441Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:42.150056372Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:42.233356301Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:42.308937471Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:42.412889388Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:42.514464569Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:42.610392122Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:42.685636359Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:42.765578899Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:42.842337205Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:42.918523022Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:43.014069515Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:43.08915327Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:43.164761896Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:43.258846321Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:43.337827472Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:43.416201063Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:43.503584054Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:43.583300607Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:43.662428128Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:43.746439586Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:43.824563062Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:43.899952325Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:43.987705465Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:44.065090723Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:44.140273679Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:44.222303639Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:44.300340425Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:44.381051263Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:44.456930229Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:44.532508902Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:44.609023652Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:44.685430689Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:44.764413664Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:44.839781903Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:44.916804499Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:45.01719704Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:45.092861891Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:45.16827429Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:45.243739778Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:45.319154898Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:45.39453568Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:45.471285634Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:45.546619792Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:45.625267114Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:45.70265794Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:45.780220096Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:45.856026484Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:45.932912439Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:46.013192744Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:46.09345724Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:46.168964328Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:46.244202101Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:46.32242689Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:46.398297023Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:46.473635821Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:46.560821946Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:46.636248425Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:46.712874441Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:46.792944918Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:46.871349421Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:46.94659289Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:47.026381732Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:47.108595278Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:47.191936551Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:47.268019839Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:47.343567696Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:47.420045581Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:47.507454717Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:47.582661993Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:47.657836245Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:47.74165154Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:47.816687966Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:47.892950937Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:47.978907925Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:48.054366821Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:48.139565686Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:48.215985331Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:48.290824314Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:48.365796931Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:48.44130658Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:48.516258685Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:48.593827945Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:48.670354183Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:48.756544838Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:48.831502831Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:48.906759676Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:48.991255524Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:49.067637664Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:49.14386665Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:49.233103362Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:49.308946646Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:49.384713354Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:49.460683617Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:49.536579222Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:49.611783746Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:49.687660504Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:49.768705426Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:49.843999935Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:49.91878247Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:50.00911814Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:50.08609904Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:50.16215852Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:50.238146638Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:50.315824476Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:50.391427661Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:50.467235105Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:50.543510684Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:50.618637255Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:50.693617552Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:50.769047039Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:50.846351976Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:50.921571124Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:50.996917794Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:01:51.072030125Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:01:51.148415017Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:01:51.224150716Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:01:51.299478186Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:01:51.381504881Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:01:51.45708797Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:01:51.533544543Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:01:51.60914584Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:01:51.68473069Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:01:51.760350387Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:01:51.835405661Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:01:51.913645458Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:01:51.989385285Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:01:52.064749652Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:01:52.140059297Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:01:52.220400082Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:01:52.297952829Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:01:52.375682411Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:01:52.451753923Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:01:52.52949256Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:01:52.605952077Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:01:52.681287611Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:01:52.76363479Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:01:52.839089686Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:01:52.914225953Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:01:53.000973959Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:01:53.08248852Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:01:53.157788117Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:01:53.244687261Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:01:53.319893033Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:01:53.395324504Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:01:53.47996013Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:01:53.556791428Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:01:53.632050704Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:01:53.708158696Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:01:53.783513942Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:01:53.858474303Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:01:53.933973967Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:01:54.014571107Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:01:54.096758124Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:01:54.172129594Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:01:54.26120592Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:01:54.336546221Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:01:54.411790458Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:01:54.497706261Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:01:54.577222618Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:01:54.654159421Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:01:54.738315745Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:01:54.813718895Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:01:54.890400815Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:01:54.979212401Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:01:55.057339044Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:01:55.140937632Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:01:55.221698294Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:01:55.376259621Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:01:55.469662852Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:01:55.560476672Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:01:55.635950575Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:01:55.711912069Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:01:55.787358357Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:01:55.865441575Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:01:55.941288891Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:01:56.016362149Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:01:56.092201242Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:01:56.167361029Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:01:56.242636274Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:01:56.317768157Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:01:56.394552926Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:01:56.469744649Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:01:56.545246041Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:01:56.620954892Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:01:56.70636784Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:01:56.781561675Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:01:56.859448155Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:01:56.934554501Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:01:57.010369721Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:01:57.085572069Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:01:57.160740688Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:01:57.245349786Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:01:57.320867242Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:01:57.397613098Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:01:57.483214977Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:01:57.558414124Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:01:57.633517655Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:01:57.709382795Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:01:57.78435922Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:01:57.859695234Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:01:57.937748403Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:01:58.016778994Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:01:58.092004574Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:01:58.168031669Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:01:58.252385755Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:01:58.327930443Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:01:58.404918543Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:01:58.493440812Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:01:58.568611767Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:01:58.643789251Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:01:58.728145416Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:01:58.803418677Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:01:58.880045748Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:01:58.955702566Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:01:59.031973983Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:01:59.106907463Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:01:59.185549249Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:01:59.266429624Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:01:59.341472002Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:01:59.417449464Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:01:59.50481223Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:01:59.580207412Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:01:59.655157884Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:01:59.739312703Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:01:59.814371017Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:01:59.889874137Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:01:59.97042654Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:00.055497563Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:00.131121228Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:00.206412025Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:00.282504912Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:00.357767901Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:00.433031241Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:00.50820898Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:00.583669155Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:00.659346101Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:00.734542049Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:00.809916751Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:00.885542848Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:00.961043695Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:01.036330556Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:01.111558056Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:01.187629951Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:01.262720713Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:01.338338778Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:01.414415505Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:01.48955334Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:01.565364496Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:01.642437556Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:01.719494168Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:01.794610659Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:01.870644345Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:01.945998183Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:02.02103816Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:02.097655534Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:02.17289497Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:02.261028274Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:02.336136861Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:02.411417833Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:02.496315446Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:02.571828262Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:02.651830481Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:02.734429023Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:02.812266862Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:02.887489722Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:02.963720467Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:03.040238704Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:03.115323418Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:03.190733512Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:03.266136566Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:03.342276046Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:03.417602651Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:03.502511464Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:03.578929251Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:03.654124142Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:03.737927597Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:03.812980214Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:03.890847557Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:03.976329274Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:04.051569637Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:04.126631247Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:04.202068221Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:04.277276585Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:04.352330674Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:04.430674983Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:04.515931577Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:04.592785274Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:04.668621454Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:04.752865138Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:04.828070269Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:04.904768573Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:04.990536949Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:05.066591244Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:05.142286621Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:05.217755372Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:05.292914967Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:05.368159843Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:05.446858429Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:05.524342246Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:05.599788277Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:05.674947584Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:05.750060202Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:05.825264245Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:05.900615106Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:05.97733021Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:06.052459052Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:06.12771532Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:06.202716193Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:06.277961932Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:06.353133207Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:06.428260033Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:06.50524202Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:06.580496528Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:06.655961343Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:06.731192715Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:06.80624738Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:06.881636162Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:06.957088752Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:07.033156039Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:07.108383378Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:07.183600958Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:07.263098466Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:07.338133259Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:07.41319938Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:07.4976975Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:07.574258873Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:07.651839588Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:07.735757603Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:07.810741035Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:07.885834389Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:07.961440806Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:08.036477903Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:08.112490724Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:08.189428871Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:08.264690739Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:08.339937662Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:08.414942183Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:08.50186283Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:08.576955288Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:08.654696005Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:08.737648055Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:08.814068627Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:08.890385229Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:08.977006928Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:09.052447998Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:09.127641033Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:09.204310472Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:09.279479602Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:09.355495208Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:09.430930166Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:09.514528498Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:09.591216048Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:09.666433148Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:09.751976369Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:09.826874744Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:09.902278821Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:09.989324206Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:10.064627931Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:10.140054537Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:10.215268948Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:10.296611441Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:10.374525632Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:10.450518581Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:10.525827554Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:10.600977196Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:10.676139735Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:10.751323137Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:10.826747087Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:10.901897754Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:10.977712749Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:11.053243388Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:11.128447463Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:11.204371324Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:11.280104878Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:11.355779775Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:11.431067947Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:11.506384215Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:11.581531553Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:11.656591147Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:11.732091161Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:11.938152086Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:12.016832399Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:12.092221436Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:12.167337126Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:12.25196219Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:12.328110534Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:12.403227952Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:12.488107324Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:12.56414917Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:12.639343292Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:12.716130044Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:12.79156833Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:12.867329885Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:12.944837382Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:13.043800142Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:13.12480551Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:13.206420423Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:13.284538296Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:13.364929864Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:13.440359382Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:13.516052712Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:13.596046226Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:13.674276101Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:13.766033901Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:13.841263768Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:13.916444963Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:14.009314905Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:14.124231766Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:14.205419056Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:14.283148189Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:14.373894935Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:14.449746506Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:14.525485212Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:14.600754216Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:14.677865772Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:14.770528959Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:14.851462711Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:14.926782499Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:15.010825796Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:15.086230321Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:15.163079186Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:15.238682562Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:15.315082268Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:15.391659833Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:15.470164432Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:15.545806785Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:15.621340688Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:15.698099887Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:15.773236857Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:15.862071706Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:15.94402307Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:16.019783376Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:16.09537072Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:16.172379235Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:16.251529218Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:16.326710637Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:16.40377Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:16.479536674Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:16.564252492Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:16.648925492Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:16.724260833Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:16.799540365Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:16.874781976Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:16.953243118Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:17.02854921Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:17.103649795Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:17.17855249Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:17.26201773Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:17.337757236Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:17.413687816Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:17.499385407Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:17.574383335Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:17.650272059Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:17.732871176Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:17.808573625Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:17.884942451Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:17.969814655Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:18.049915851Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:18.126745099Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:18.21081854Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:18.288359349Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:18.369017289Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:18.444788635Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:18.520040486Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:18.595894553Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:18.671089476Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:18.755920558Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:18.831711713Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:18.906551911Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:18.992188124Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:19.068253362Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:19.151312389Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:19.234408121Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:19.309694917Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:19.384934928Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:19.461136199Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:19.536218704Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:19.612076644Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:19.688172986Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:19.763793418Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:19.838667728Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:19.9136502Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:20.00025609Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:20.077148443Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:20.192930466Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:20.306462988Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:20.382388864Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:20.457837038Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:20.533107609Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:20.6083313Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:20.683485037Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:20.758569046Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:20.83656631Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:20.911974803Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:20.987082588Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:21.062472489Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:21.137643731Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:21.213179266Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:21.289549436Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:21.368718139Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:21.44455307Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:21.520167934Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:21.595353096Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:21.670503953Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:21.745525337Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:21.820659779Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:21.899380124Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:21.975234415Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:22.050490458Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:22.12580631Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:22.209165981Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:22.284476489Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:22.363447877Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:22.43941913Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:22.515293101Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:22.590251316Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:22.665621697Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:22.749958597Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:22.825206512Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:22.903434114Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:22.988839637Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:23.064072191Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:23.147572088Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:23.231403638Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:23.306564095Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:23.381615431Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:23.457920384Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:23.533564465Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:23.610495378Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:23.68550873Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:23.764184018Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:23.839158457Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:23.916279581Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:24.005190174Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:24.080282791Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:24.15582591Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:24.240207418Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:24.315688936Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:24.390641199Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:24.475437401Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:24.553789101Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:24.629171514Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:24.704965804Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:24.780036884Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:24.855051132Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:24.930015971Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:25.014317606Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:25.092146868Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:25.169720893Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:25.246495644Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:25.321593573Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:25.396722478Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:25.471864504Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:25.5469144Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:25.62915908Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:25.704278993Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:25.779405978Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:25.854541539Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:25.92980267Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:26.004908247Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:26.080134977Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:26.157736747Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:26.232862069Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:26.308227041Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:26.383485324Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:26.458539188Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:26.534366406Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:26.60972933Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:26.685174336Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:26.760268744Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:26.835438034Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:26.910482394Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:27.009747141Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:27.084866734Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:27.160504349Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:27.247546501Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:27.322914737Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:27.397998682Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:27.482551745Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:27.55756996Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:27.642660854Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:27.742120387Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:27.820308149Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:27.895424766Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:27.980602765Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:28.055757398Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:28.130918848Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:28.206701009Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:28.282182015Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:28.358446103Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:28.433737314Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:28.514266163Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:28.589413468Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:28.666934053Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:28.750925188Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:28.82733123Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:28.902821676Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:28.989965461Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:29.069371799Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:29.144701763Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:29.22783855Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:29.303439942Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:29.380778316Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:29.46066226Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:29.536334533Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:29.611666928Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:29.687413633Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:29.765337072Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:29.840629499Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:29.915773668Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:30.005102986Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:30.081295905Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:30.22821687Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:30.304214075Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:30.3799659Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:30.455749438Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:30.53086967Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:30.608437328Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:30.683750107Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:30.759701039Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:30.835148028Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:30.91033927Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:30.985409582Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:31.060691161Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:31.138816361Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:31.214599227Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:31.290083145Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:31.365722584Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:31.441033123Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:31.516369615Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:31.596442266Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:31.67169194Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:31.747345076Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:31.824581049Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:31.900194952Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:31.977541711Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:32.054733299Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:32.139751295Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:32.220020621Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:32.295253975Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:32.370191357Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:32.445534601Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:32.521229945Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:32.598406589Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:32.677766014Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:32.758873335Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:32.834073664Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:32.909877362Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:32.995377669Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:33.074123582Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:33.149233542Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:33.233785293Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:33.308815668Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:33.384204864Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:33.463214173Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:33.538619465Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:33.614526972Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:33.689833607Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:33.770924735Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:33.846625456Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:33.921683575Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:34.008872001Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:34.083947113Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:34.159774619Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:34.242420712Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:34.318830337Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:34.395838467Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:34.480630476Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:34.556606752Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:34.631880395Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:34.707490106Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:34.782848358Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:34.861084312Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:34.93619184Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:35.01696642Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:35.092316672Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:35.167527273Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:35.242645458Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:35.317821147Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:35.396487027Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:35.471631003Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:35.546829829Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:35.621912717Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:35.697453083Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:35.772641189Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:35.848078865Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:35.924209415Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:35.999663252Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:36.074813021Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:36.152246084Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:36.227515983Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:36.302506933Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:36.377664702Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:36.457526502Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:36.53339068Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:36.608459488Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:36.683904493Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:36.759316857Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:36.834383873Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:36.909545578Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:36.985732097Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:37.061038507Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:37.136901214Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:37.213599963Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:37.289352204Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:37.365662308Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:37.44207971Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:37.522517133Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:37.597996826Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:37.672916928Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:37.759837317Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:37.842057324Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:37.916940658Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:38.00512004Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:38.084401512Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:38.163972651Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:38.24802465Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:38.323564408Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:38.400828157Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:38.486437937Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:38.56189011Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:38.653232734Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:38.739524092Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:38.816459612Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:38.891566372Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:38.975719141Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:39.050860365Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:39.126056151Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:39.204107142Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:39.279223278Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:39.354349047Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:39.42971133Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:39.512578129Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:39.587615353Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:39.662792418Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:39.746797088Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:39.821814951Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:39.897100658Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:39.982315168Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:40.057455337Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:40.133457277Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:40.20984143Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:40.28496211Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:40.360200488Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:40.436169819Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:40.511813387Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:40.586902002Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:40.66543636Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:40.741199961Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:40.81655562Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:40.891774382Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:40.967102745Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:41.042271394Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:41.117710862Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:41.195452633Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:41.272448858Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:41.348264236Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:41.424286752Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:41.499532138Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:41.575340955Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:41.651207949Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:41.726259957Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:41.804985613Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:41.880432217Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:41.958040515Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:42.035273159Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:42.110530385Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:42.186085855Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:42.264404113Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:42.343344972Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:42.418238097Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:42.50436094Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:42.579412563Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:42.657340033Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:42.74184119Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:42.817168561Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:42.895197663Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:42.988983744Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:43.065027092Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:43.140799461Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:43.224588417Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:43.303889568Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:43.396237998Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:43.487995475Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:43.563471488Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:43.638723242Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:43.717706661Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:43.797526476Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:43.873728739Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:43.950853861Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:44.033229262Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:44.108547577Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:44.187296305Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:44.265934728Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:44.341390068Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:44.416722335Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:44.502310098Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:44.581261549Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:44.656659801Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:44.74163098Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:44.818058974Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:44.897352669Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:44.985585012Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:45.062605749Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:45.139526197Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:45.216803674Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:45.292161125Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:45.368008118Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:45.443626277Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:45.519104882Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:45.594279354Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:45.675962138Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:45.751636937Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:45.82787568Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:45.903230475Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:45.978434452Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:46.053571388Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:46.128836486Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:46.219429532Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:46.310921118Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:46.38910363Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:46.46930729Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:46.546020183Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:46.622553842Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:46.698840713Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:46.776960473Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:46.852913484Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:46.929802828Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:47.01230191Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:47.09694966Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:47.178008595Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:47.261798446Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:47.337605119Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:47.412694855Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:47.497759155Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:47.573459715Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:47.648736077Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:47.734470946Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:47.810676536Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:47.886707564Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:47.962785217Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:48.037964681Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:48.114558213Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:48.216945687Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:48.306401182Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:48.381592551Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:48.462811808Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:48.538488527Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:48.615634866Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:48.690762394Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:48.765859745Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:48.841512432Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:48.919799106Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:49.00858976Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:49.083605126Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:49.161181998Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:49.246095672Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:49.321240353Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:49.397398838Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:49.484887138Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:49.560309678Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:49.63513493Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:49.71089197Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:49.786679827Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:49.861457494Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:49.936547997Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:50.021269253Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:02:50.096628144Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:02:50.171827897Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:02:50.247107682Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:02:50.322114665Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:02:50.397080302Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:02:50.472512986Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:02:50.54913327Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:02:50.624652195Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:02:50.705179378Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:02:50.780627902Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:02:50.855865448Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:02:50.931161618Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:02:51.006599038Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:02:51.081959656Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:02:51.156962703Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:02:51.232279801Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:02:51.307269855Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:02:51.382196996Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:02:51.457902323Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:02:51.533713188Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:02:51.610957864Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:02:51.686776793Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:02:51.763749113Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:02:51.839145732Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:02:51.91427374Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:02:51.98958479Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:02:52.064796607Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:02:52.14903568Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:02:52.233611269Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:02:52.309630873Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:02:52.384826562Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:02:52.460562385Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:02:52.53621488Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:02:52.611401385Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:02:52.691715989Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:02:52.766882237Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:02:52.842045798Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:02:52.91721195Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:02:53.003287911Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:02:53.078540112Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:02:53.153823322Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:02:53.237696438Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:02:53.313540199Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:02:53.388648527Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:02:53.465621391Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:02:53.540496339Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:02:53.615937247Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:02:53.691728239Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:02:53.772770726Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:02:53.848608695Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:02:53.954131155Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:02:54.029298651Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:02:54.104893225Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:02:54.180142706Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:02:54.262268599Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:02:54.338310986Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:02:54.414887973Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:02:54.501627719Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:02:54.577352535Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:02:54.654873726Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:02:54.739979787Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:02:54.815210484Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:02:54.891638573Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:02:54.975834605Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:02:55.052526697Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:02:55.127915668Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:02:55.203701412Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:02:55.279099792Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:02:55.354329848Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:02:55.430488558Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:02:55.506049723Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:02:55.581205667Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:02:55.656539213Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:02:55.731953529Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:02:55.807272803Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:02:55.882421642Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:02:55.959684974Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:02:56.034788054Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:02:56.110382851Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:02:56.19068728Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:02:56.267346475Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:02:56.346764332Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:02:56.422779039Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:02:56.503387536Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:02:56.578500727Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:02:56.654383624Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:02:56.729410767Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:02:56.804852186Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:02:56.880220421Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:02:56.955546831Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:02:57.244015629Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:02:57.344112608Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:02:57.420571481Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:02:57.506878005Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:02:57.58227264Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:02:57.658383573Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:02:57.748092766Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:02:57.849224832Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:02:57.924663371Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:02:58.009910393Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:02:58.090864846Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:02:58.167831246Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:02:58.251793387Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:02:58.332343386Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:02:58.409997315Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:02:58.4960287Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:02:58.571872845Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:02:58.648047138Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:02:58.730585452Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:02:58.805634354Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:02:58.888003994Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:02:58.965042907Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:02:59.042233213Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:02:59.117389189Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:02:59.193008115Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:02:59.270574811Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:02:59.35091972Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:02:59.431965502Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:02:59.529131274Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:02:59.610691143Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:02:59.686903965Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:02:59.76443866Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:02:59.839841391Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:02:59.914755283Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:00.002565283Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:00.078846682Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:00.154155652Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:00.230225912Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:00.308739052Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:00.396578108Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:00.471840869Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:00.54963096Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:00.624702774Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:00.700269348Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:00.775751888Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:00.851173915Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:00.926701319Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:01.003049919Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:01.082213052Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:01.157461957Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:01.235159182Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:01.310766236Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:01.38732687Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:01.462808994Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:01.538103339Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:01.615945814Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:01.69367888Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:01.769544561Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:01.845315041Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:01.922736391Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:01.998049105Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:02.074464041Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:02.159737559Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:02.244858147Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:02.320427216Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:02.396271233Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:02.480591746Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:02.555940044Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:02.632709609Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:02.70871542Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:02.783997733Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:02.85983951Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:02.934949629Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:03.017698857Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:03.092805648Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:03.168442494Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:03.25458908Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:03.337911916Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:03.416046939Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:03.501793039Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:03.577589151Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:03.653055851Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:03.737269547Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:03.822594394Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:03.897629087Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:03.983554998Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:04.059390759Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:04.136087715Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:04.212456154Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:04.289414778Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:04.367528776Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:04.443946113Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:04.52028988Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:04.597566651Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:04.67356523Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:04.758162611Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:04.834031204Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:04.912963294Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:05.024835117Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:05.100453179Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:05.176855155Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:05.252386399Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:05.327971436Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:05.403483352Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:05.480400919Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:05.55611751Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:05.631827157Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:05.707380129Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:05.784967625Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:05.860360116Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:05.939565457Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:06.019260885Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:06.094503741Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:06.170007305Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:06.24558815Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:06.322744664Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:06.400142909Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:06.487482342Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:06.562863793Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:06.63801116Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:06.719281649Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:06.795136161Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:06.870315113Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:06.946870883Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:07.031858797Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:07.107554267Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:07.191521592Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:07.277609552Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:07.35295033Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:07.428235811Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:07.515622893Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:07.592041317Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:07.667768404Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:07.753977582Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:07.830370118Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:07.906891519Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:07.993746818Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:08.069466929Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:08.149373719Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:08.232657835Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:08.308052405Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:08.383917094Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:08.460443871Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:08.536425489Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:08.613274863Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:08.691436254Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:08.766586438Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:08.84195656Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:08.917190776Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:09.002545063Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:09.080880216Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:09.157009004Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:09.241982966Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:09.320011747Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:09.39544827Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:09.480792637Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:09.556603533Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:09.631968471Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:09.709325435Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:09.7867168Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:09.862123403Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:09.93775708Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:10.016491439Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:10.092486177Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:10.167990349Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:10.243414584Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:10.322525171Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:10.398298115Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:10.475421796Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:10.570230128Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:10.645933471Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:10.721949617Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:10.797493406Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:10.878652405Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:10.954042143Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:11.029367592Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:11.105019734Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:11.180698436Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:11.256814904Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:11.33476938Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:11.413365817Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:11.489206825Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:11.565387422Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:11.641067148Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:11.716507735Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:11.792329862Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:11.868213175Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:11.94666625Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:12.021967027Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:12.097338397Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:12.173774261Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:12.258376474Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:12.334039719Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:12.411441004Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:12.522315758Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:12.598686309Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:12.67411352Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:12.759267036Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:12.839296964Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:12.914315817Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:12.999481973Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:13.081101906Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:13.156278489Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:13.243648898Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:13.319337681Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:13.397338589Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:13.483859995Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:13.559505897Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:13.634864979Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:13.710937414Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:13.790064513Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:13.866870942Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:13.944318724Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:14.019797071Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:14.09537094Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:14.202169319Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:14.277439119Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:14.352640279Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:14.428746763Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:14.524995274Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:14.601225791Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:14.67833184Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:14.761951479Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:14.837497763Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:14.913584215Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:15.002392339Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:15.080430336Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:15.156359153Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:15.233009804Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:15.308473815Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:15.385870332Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:15.461486633Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:15.537344249Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:15.612614913Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:15.689830372Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:15.771720388Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:15.848354143Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:15.923594343Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:16.00103422Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:16.076883772Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:16.152594314Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:16.232168108Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:16.31122967Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:16.402599173Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:16.481807169Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:16.559352712Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:16.634837619Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:16.725825644Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:16.801552411Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:16.878479705Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:16.954912145Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:17.030362108Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:17.106095338Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:17.182054107Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:17.26232455Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:17.337593646Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:17.415865471Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:17.502704961Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:17.586562747Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:17.662204552Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:17.751981233Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:17.827592862Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:17.922799215Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:18.009650962Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:18.087387643Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:18.164891969Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:18.250251791Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:18.325855548Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:18.401455176Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:18.487389822Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:18.571178136Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:18.646703907Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:18.73391617Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:18.824032184Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:18.899390625Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:18.985329943Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:19.073281544Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:19.154115482Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:19.244568076Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:19.320770625Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:19.396623344Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:19.484838181Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:19.560878103Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:19.636609157Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:19.716695534Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:19.800239492Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:19.883695705Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:19.959399655Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:20.0347804Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:20.113172482Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:20.20194915Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:20.288601725Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:20.366660458Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:20.444451092Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:20.520328324Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:20.597507429Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:20.673188275Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:20.750727769Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:20.835245116Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:20.920497737Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:20.996607772Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:21.08069625Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:21.156173637Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:21.234760697Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:21.311214673Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:21.390587695Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:21.466272189Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:21.541941802Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:21.617943516Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:21.693499656Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:21.772107004Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:21.848191023Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:21.924983787Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:22.000669881Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:22.078752423Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:22.154500149Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:22.238584146Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:22.314015228Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:22.416141417Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:22.509279807Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:22.607828956Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:22.6849079Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:22.778263124Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:22.870208506Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:22.953653262Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:23.10268689Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:23.185024528Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:23.269160974Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:23.345235617Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:23.444422727Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:23.573258998Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:23.665304573Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:23.796962034Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:23.875276707Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:23.953637908Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:24.030263598Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:24.106508771Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:24.31018306Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:24.390133146Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:24.576865611Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:24.65359703Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:24.738420333Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:25.062523615Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:25.143704085Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:25.221381917Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:25.296674309Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:25.377320757Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:25.461455282Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:25.652986755Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:25.734763937Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:25.812988464Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:25.891796967Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:25.967952475Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:26.047940641Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:26.124683069Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:26.228795972Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:26.318533324Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:26.398614643Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:26.474802887Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:26.579212082Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:26.658256684Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:26.734253534Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:26.811664898Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:26.887649043Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:26.964305326Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:27.04834641Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:27.128773942Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:27.204801096Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:27.282467792Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:27.357963579Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:27.437488763Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:27.520723084Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:27.596450074Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:27.679385032Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:27.776216814Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:27.851799802Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:27.928021327Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:28.012000586Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:28.087252305Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:28.164203056Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:28.249065335Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:28.332355145Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:28.411535301Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:28.497504826Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:28.573270601Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:28.649047863Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:28.734594824Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:28.80992328Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:28.890579839Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:28.976117807Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:29.053332593Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:29.128508855Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:29.204870894Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:29.280866303Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:29.357366967Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:29.43543738Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:29.516864669Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:29.592548395Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:29.668426906Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:29.752979229Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:29.828632074Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:29.904515386Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:29.990896661Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:30.066594755Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:30.141874634Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:30.22046995Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:30.295961033Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:30.371869465Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:30.447571174Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:30.52527787Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:30.600970683Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:30.676850379Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:30.752783548Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:30.828757389Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:30.904283704Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:30.981646459Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:31.060030188Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:31.136476803Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:31.212500117Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:31.288224867Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:31.365506437Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:31.441593719Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:31.518119888Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:31.596486624Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:31.671732712Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:31.751920849Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:31.827647006Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:31.90385333Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:31.979622048Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:32.055529296Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:32.132588944Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:32.208563617Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:32.284318863Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:32.360080957Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:32.436718934Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:32.516518234Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:32.593017554Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:32.670458614Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:32.756909586Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:32.83235846Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:32.907817478Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:32.99300133Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:33.068608958Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:33.144662607Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:33.229396917Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:33.304902783Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:33.380036165Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:33.455640433Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:33.530911544Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:33.609504556Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:33.688779945Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:33.764092945Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:33.83991344Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:33.918723894Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:34.017489878Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:34.093053153Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:34.168569676Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:34.254073147Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:34.329603238Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:34.40493467Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:34.49697906Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:34.583294542Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:34.658620599Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:34.742910294Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:34.824400112Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:34.900886408Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:34.986339702Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:35.061718527Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:35.137523342Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:35.214665998Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:35.290535613Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:35.375936043Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:35.452599493Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:35.52832309Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:35.604931276Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:35.680977117Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:35.75638215Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:35.832150357Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:35.914552027Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:35.991348182Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:36.068030992Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:36.147580017Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:36.223047803Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:36.299051852Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:36.375113373Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:36.452552642Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:36.52853413Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:36.604691398Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:36.680399251Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:36.756232834Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:36.831800397Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:36.90717215Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:36.988590895Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:37.064861667Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:37.140478223Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:37.223466909Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:37.299133833Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:37.374829494Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:37.450677189Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:37.52757165Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:37.602912138Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:37.679247872Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:37.760467254Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:37.837200529Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:37.912968927Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:38.000323271Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:38.077689802Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:38.153202964Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:38.237150671Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:38.312542263Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:38.388157603Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:38.464985279Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:38.541327861Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:38.619849607Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:38.695873752Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:38.771460356Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:38.847176305Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:38.923836555Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:39.012882569Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:39.202348124Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:39.282532101Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:39.357816588Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:39.433073203Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:39.51555753Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:39.591283399Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:39.667308056Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:39.751637208Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:39.833039248Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:39.908744893Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:39.995605055Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:40.070883686Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:40.147639201Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:40.223568721Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:40.299588834Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:40.376060185Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:40.45149453Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:40.527269744Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:40.603477348Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:40.680201342Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:40.755902187Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:40.8334324Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:40.91083122Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:40.986379614Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:41.062198957Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:41.137892954Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:41.21338346Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:41.289220914Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:41.365346661Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:41.444868388Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:41.520518864Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:41.595851352Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:41.67177476Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:41.747655127Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:41.830762535Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:41.906428531Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:41.982398563Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:42.059511843Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:42.135307921Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:42.212413712Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:42.288883751Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:42.364239056Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:42.441836533Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:42.517309727Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:42.59229277Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:42.667408071Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:42.753544479Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:42.828701412Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:42.904252495Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:42.994229401Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:43.069713123Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:43.145060011Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:43.228875044Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:43.310411582Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:43.386871861Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:43.466244178Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:43.542907724Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:43.618378389Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:43.694031969Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:43.769146374Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:43.845528572Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:43.920720994Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:44.007383072Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:44.083849623Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:44.159636965Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:44.244310313Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:44.319740786Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:44.394878999Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:44.480788779Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:44.556007986Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:44.632281158Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:44.708866302Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:44.790261623Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:44.866129574Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:44.941630576Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:45.017255035Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:45.0926865Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:45.169512672Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:45.245483984Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:45.320968634Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:45.396364034Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:45.471959886Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:45.547517208Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:45.622848384Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:45.699122548Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:45.7741558Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:45.849326686Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:45.924853832Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:46.00079436Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:46.077047308Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:46.152649111Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:46.230375455Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:46.305861032Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:46.381592565Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:46.456936381Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:46.533315603Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:46.610038349Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:46.685293236Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:46.761817515Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:46.837519224Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:46.913534888Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:46.988742191Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:47.064872321Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:47.140225641Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:47.22580924Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:47.304231305Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:47.379044042Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:47.45460066Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:47.529549111Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:47.605113154Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:47.680685581Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:47.762748814Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:47.839440903Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:47.914715918Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:48.001203786Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:48.078846352Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:48.154429435Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:48.237571178Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:48.313081716Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:48.389629708Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:48.475445407Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:48.551690162Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:48.627410559Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:48.703777716Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:48.779877734Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:48.855288175Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:48.934002659Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:49.015527517Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:49.090908837Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:49.16616942Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:49.253100493Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:49.328468309Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:49.403562714Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:49.482861686Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:49.559098698Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:49.635511743Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:49.71198575Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:49.787954246Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:49.863187244Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:49.938423635Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:50.018437528Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:50.093647294Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:50.169948083Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:50.252474074Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:50.328572875Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:50.40368264Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:50.479498078Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:50.555587439Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:50.631358845Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:50.706942343Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:50.783068601Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:50.85866154Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:50.934200303Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:51.01270336Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:51.088414445Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:51.164131257Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:51.239956743Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:51.314876745Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:51.390673271Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:51.466814825Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:51.544556561Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:51.620228669Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:51.695922601Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:51.7721327Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:51.847683366Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:51.922876908Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:51.999511525Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:52.080618905Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:52.156420934Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:52.241916213Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:52.31741427Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:52.392873415Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:52.480322191Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:52.555401299Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:52.631142272Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:52.707518934Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:52.78341434Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:52.858846829Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:52.934667227Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:53.016071731Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:53.091705246Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:53.168706876Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:53.254293835Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:53.33094442Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:53.40783216Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:53.49438294Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:53.569499105Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:53.645223982Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:53.736552393Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:53.812279318Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:53.887904577Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:53.964136244Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:54.040328775Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:54.116050675Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:54.194018878Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:54.269989838Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:54.345683226Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:54.421119298Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:54.507702559Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:54.584141621Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:54.659267066Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:54.743639385Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:54.820598294Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:54.896176736Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:54.981729775Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:55.057306778Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:55.364825641Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:55.132979045Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:55.284823684Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:55.441206654Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:55.208902581Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:55.516944139Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:55.59289065Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:55.668722568Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:55.744136368Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:55.820012735Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:55.8957651Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:55.970920561Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:56.046891808Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:56.122544652Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:56.201612901Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:56.288546854Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:56.365232063Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:56.440752105Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:56.51668828Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:56.59241546Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:56.668606039Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:56.745237999Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:56.821336961Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:56.896725641Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:56.973233504Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:57.048801386Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:57.124136337Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:57.200291075Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:57.276024208Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:57.351844189Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:57.427537737Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:57.514100198Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:57.589712208Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:57.66625908Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:57.756417396Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:57.832242785Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:57.908054319Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:57.994144069Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:58.071377221Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:58.146857166Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:58.231124332Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:58.30805444Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:58.383422064Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:58.459836453Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:58.535608434Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:58.614738284Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:58.690849469Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:58.766878189Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:58.843195426Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:58.918772364Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:59.004383996Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:59.080190889Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:59.156986083Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:59.241006654Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:59.317088719Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:59.392483639Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:59.476985079Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:59.553102601Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:59.631554425Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:59.707847405Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:59.783661275Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:59.859331238Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:03:59.934911889Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:00.0154239Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:00.090841253Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:00.167282458Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:00.244819071Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:00.32050689Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:00.396371416Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:00.472517994Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:00.547929106Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:00.624315911Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:00.701057761Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:00.776585835Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:00.854185168Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:00.929843547Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:01.005279748Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:01.082169311Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:01.158742935Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:01.234118334Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:01.309712361Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:01.387926934Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:01.464554958Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:01.540395164Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:01.615833924Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:01.693587659Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:01.771965499Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:01.847777096Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:01.923901882Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:02.002463211Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:02.077950612Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:02.1536616Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:02.237154804Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:02.315957545Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:02.391581459Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:02.478204592Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:02.554775559Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:02.630172335Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:02.711311587Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:02.786899214Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:02.864605876Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:02.940367841Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:03.015977099Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:03.091545013Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:03.167146752Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:03.25181181Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:03.327750321Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:03.414017385Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:03.500215872Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:03.57591614Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:03.651578775Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:03.734896584Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:03.809886634Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:03.885021295Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:03.965418329Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:04.041004323Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:04.117055027Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:04.192254681Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:04.267760162Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:04.343610319Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:04.419204154Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:04.511840806Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:04.587423664Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:04.662933785Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:04.747656765Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:04.82304234Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:04.899496474Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:04.986951106Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:05.065859896Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:05.143600543Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:05.220007028Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:05.297173875Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:05.373046177Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:05.450618181Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:05.526019501Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:05.603095531Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:05.67921222Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:05.755445519Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:05.832102951Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:05.908429915Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:05.983967493Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:06.064848117Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:06.140818756Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:06.216525232Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:06.292742499Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:06.368106826Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:06.444049785Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:06.519863942Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:06.595364943Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:06.676384065Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:06.752552947Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:06.828255071Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:06.90410334Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:06.980218813Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:07.056646995Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:07.132377439Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:07.209420252Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:07.285877138Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:07.36166851Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:07.437739919Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:07.516479203Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:07.592093805Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:07.668434401Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:07.754524727Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:07.830234306Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:07.905871789Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:07.992113509Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:08.067712463Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:08.143747903Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:08.232055954Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:08.308374085Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:08.383971087Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:08.460514438Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:08.535786732Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:08.611435863Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:08.688436628Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:08.775322964Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:08.853262973Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:08.929369358Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:09.013956783Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:09.091414258Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:09.166457941Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:09.250620912Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:09.32826015Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:09.403837983Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:09.488938152Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:09.564470609Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:09.640211997Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:09.724023348Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:09.800030468Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:09.879418464Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:09.955069611Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:10.030845111Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:10.106571363Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:10.181939242Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:10.257596085Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:10.333809159Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:10.411155145Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:10.486906805Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:10.564898623Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:10.640877998Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:10.717470469Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:10.793265202Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:10.869569061Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:10.94705828Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:11.02235275Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:11.098110075Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:11.173907175Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:11.249594163Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:11.325578018Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:11.401058762Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:11.478474764Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:11.55406015Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:11.629854915Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:11.705715888Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:11.781361723Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:11.856779715Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:11.932812211Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:12.012571636Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:12.088433601Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:12.163634918Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:12.248669261Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:12.324508506Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:12.400109573Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:12.486316731Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:12.565833721Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:12.643782146Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:12.729316464Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:12.805114365Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:12.880820744Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:12.956821143Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:13.032451682Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:13.109885828Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:13.185211179Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:13.263955198Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:13.34374Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:13.418665569Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:13.507783486Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:13.583797549Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:13.659570842Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:13.74681507Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:13.822492617Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:13.898576217Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:13.984314922Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:14.060061398Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:14.135529118Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:14.212821246Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:14.288622571Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:14.364422072Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:14.440768075Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:14.520163368Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:14.600375599Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:14.677100328Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:14.762670934Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:14.838884744Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:14.914701845Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:15.002691139Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:15.080827118Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:15.15658265Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:15.232391527Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:15.311633217Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:15.386605891Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:15.462373999Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:15.537996985Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:15.614897972Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:15.690803266Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:15.767408889Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:15.8539253Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:15.929632863Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:16.005211433Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:16.081096726Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:16.157085445Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:16.233115861Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:16.310685113Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:16.390413242Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:16.465583934Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:16.541676366Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:16.61712847Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:16.692793697Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:16.768797456Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:16.853541427Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:16.93070501Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:17.009781513Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:17.086920424Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:17.162811253Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:17.24784502Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:17.323395461Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:17.400048957Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:17.48586331Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:17.561349463Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:17.637774091Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:17.715671956Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:17.792507342Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:17.868628671Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:17.94614301Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:18.022189329Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:18.098361475Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:18.175685059Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:18.259275287Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:18.335467785Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:18.411417911Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:18.500194511Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:18.575320147Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:18.650812315Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:18.736260264Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:18.812063124Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:18.887705694Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:18.964627002Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:19.041784888Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:19.120062597Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:19.196332344Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:19.272821389Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:19.348022962Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:19.423295383Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:19.50935902Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:19.592110772Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:19.66715455Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:19.752301471Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:19.828296974Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:19.904486527Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:19.990956377Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:20.067976085Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:20.144985234Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:20.220646396Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:20.296677292Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:20.37327021Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:20.449085807Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:20.524694969Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:20.601325904Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:20.677523778Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:20.753005482Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:20.828732789Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:20.904185469Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:20.980430127Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:21.055704692Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:21.131140412Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:21.209812046Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:21.286060065Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:21.361279173Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:21.436872943Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:21.513016447Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:21.58915576Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:21.664983965Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:21.742402719Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:21.817999688Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:21.894185466Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:21.969402974Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:22.04505028Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:22.120831668Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:22.197021798Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:22.274179044Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:22.349902063Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:22.425594234Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:22.512073844Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:22.587908545Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:22.663755789Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:22.74859973Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:22.824547008Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:22.900977684Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:22.987068905Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:23.06475739Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:23.140658684Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:23.224026924Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:23.299817336Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:23.378723534Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:23.454759549Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:23.530152356Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:23.60699331Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:23.682577287Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:23.761314522Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:23.836207642Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:23.913671677Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:23.999787601Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:24.074913653Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:24.150422269Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:24.234212083Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:24.309839581Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:24.385488967Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:24.464601343Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:24.54164166Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:24.617270789Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:24.693951453Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:24.769543847Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:24.845188209Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:24.92075545Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:25.008999659Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:25.084239311Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:25.16295245Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:25.238733102Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:25.314334552Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:25.389934049Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:25.47060715Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:25.545957652Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:25.621966915Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:25.697687054Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:25.773659004Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:25.849359655Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:25.925026449Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:26.010021815Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:26.086685807Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:26.162353209Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:26.237368987Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:26.312971684Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:26.389542778Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:26.464887392Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:26.541527704Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:26.616768284Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:26.692761867Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:26.768570935Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:26.844377315Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:26.920332337Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:26.997852148Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:27.075095411Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:27.15022175Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:27.233928363Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:27.309390419Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:27.385622468Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:27.463534732Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:27.538938419Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:27.616292852Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:27.692361667Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:27.768168464Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:27.844248191Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:27.919963882Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:28.006365187Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:28.081719497Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:28.166467595Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:28.25520525Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:28.331295634Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:28.406252115Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:28.493727802Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:28.569794729Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:28.64532901Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:28.72992981Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:28.805744126Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:28.881414057Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:28.958039168Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:29.033791723Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:29.10941378Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:29.188613133Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:29.26459862Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:29.340378663Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:29.415830095Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:29.502680909Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:29.578504601Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:29.654467559Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:29.740020277Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:29.815885345Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:29.891447978Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:29.977569535Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:30.053187624Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:30.131498677Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:30.207929642Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:30.284434367Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:30.362174948Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:30.437751597Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:30.514151681Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:30.589367685Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:30.665093232Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:30.740661241Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:30.816166305Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:30.892002125Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:30.967712632Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:31.044175469Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:31.120349118Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:31.197557564Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:31.273198662Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:31.350280643Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:31.428533743Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:31.504490525Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:31.585143497Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:31.66027742Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:31.736718592Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:31.81296005Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:31.889855276Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:31.966618885Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:32.042284911Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:32.117792151Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:32.193273375Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:32.269091019Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:32.344578322Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:32.42024854Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:32.510659914Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:32.586586807Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:32.662253665Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:32.746819937Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:32.821904323Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:32.898191638Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:32.984998771Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:33.062300947Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:33.137850203Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:33.215286813Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:33.29199042Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:33.367692767Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:33.445560038Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:33.521113518Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:33.597511938Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:33.673284014Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:33.759904777Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:33.841460033Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:33.91665002Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:34.002758616Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:34.081046053Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:34.161500398Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:34.246386291Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:34.323167659Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:34.398794453Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:34.484173631Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:34.559947115Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:34.637162601Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:34.713757983Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:34.789387369Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:34.865456408Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:35.049112664Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:35.124429501Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:35.200375275Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:35.277618986Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:35.354283553Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:35.430058284Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:35.50562018Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:35.581280222Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:35.656867047Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:35.732687027Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:35.817599479Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:35.893116959Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:35.970164828Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:36.046106409Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:36.122067223Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:36.197351676Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:36.273002405Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:36.349973728Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:36.425465064Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:36.501319764Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:36.577610118Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:36.653137006Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:36.728431155Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:36.804237471Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:36.879759655Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:36.955577715Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:37.031728003Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:37.106932263Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:37.183569053Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:37.262375729Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:37.337847064Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:37.41669758Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:37.504109777Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:37.579891261Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:37.655327779Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:37.740216327Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:37.81552398Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:37.891470906Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:37.97924506Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:38.054382727Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:38.13002264Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:38.207858295Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:38.28556774Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:38.360912449Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:38.436596715Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:38.518616425Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:38.594282323Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:38.670091486Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:38.755385128Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:38.831169747Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:38.907525286Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:38.997452908Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:39.073114134Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:39.148912322Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:39.233155357Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:39.309268045Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:39.384410991Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:39.460844099Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:39.536770864Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:39.616648434Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:39.693048965Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:39.768624174Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:39.844221079Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:39.920610314Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:40.009917384Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:40.085873814Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:40.162936978Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:40.238434457Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:40.314250725Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:40.390167346Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:40.465733434Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:40.541005983Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:40.616877067Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:40.694025801Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:40.769682002Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:40.84548851Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:40.921213256Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:40.997516634Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:41.073191364Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:41.149157906Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:41.225017534Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:41.300753832Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:41.376498419Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:41.45316881Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:41.528800243Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:41.604145017Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:41.679848739Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:41.756829662Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:41.832886061Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:41.908687288Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:41.98456362Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:42.060242318Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:42.137560686Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:42.215314323Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:42.293462045Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:42.369013829Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:42.445909759Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:42.521610665Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:42.597343732Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:42.672488086Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:42.764226773Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:42.840416677Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:42.916737272Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:43.010711156Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:43.086023832Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:43.161802595Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:43.245054257Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:43.325005044Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:43.400201495Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:43.484763062Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:43.559904601Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:43.63494249Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:43.713065892Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:43.790501125Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:43.869007188Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:43.944299673Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:44.019521757Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:44.094525693Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:44.174625666Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:44.257405001Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:44.332621901Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:44.408758908Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:44.494655789Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:44.570040275Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:44.646162883Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:44.729553011Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:44.805198652Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:44.880930246Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:44.967606241Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:45.043978708Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:45.12070846Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:45.19751786Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:45.273054956Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:45.348699317Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:45.425791058Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:45.504407906Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:45.580421808Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:45.65625382Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:45.732073383Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:45.807627855Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:45.884662539Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:45.960814619Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:46.037940376Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:46.113315261Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:46.189895219Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:46.265269976Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:46.340683198Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:46.416205126Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:46.493464644Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:46.579697178Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:46.655174977Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:46.730661352Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:46.806773911Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:46.882595682Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:46.957798278Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:47.034503197Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:47.112997516Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:47.190806865Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:47.265927668Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:47.341361082Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:47.417023043Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:47.502127465Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:47.577517231Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:47.653689439Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:47.738579939Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:47.819816854Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:47.909178452Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:47.998467666Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:48.073501779Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:48.149281822Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:48.238908352Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:48.315175153Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:48.389930255Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:48.474917555Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:48.550470235Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:48.625953954Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:48.703116735Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:48.780385758Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:48.856450412Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:48.931628879Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:49.013529131Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:49.088878192Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:49.163897553Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:49.248499441Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:49.327047072Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:49.40228218Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:49.47801291Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:49.554378528Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:49.629745062Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:49.706811585Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:49.782731406Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:49.859090049Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:49.935305073Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:50.015251059Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:50.090727354Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:50.166151552Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:50.250150967Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:50.325381147Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:50.401224806Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:50.477885725Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:50.554941464Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:50.630707459Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:50.706517358Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:50.782492188Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:50.857933154Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:50.933966928Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:51.010938954Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:51.0863212Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:51.161803415Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:51.237626754Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:51.313156137Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:51.390227077Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:51.466808731Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:51.542411683Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:51.617578918Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:51.693415601Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:51.769064826Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:51.84420102Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:51.924555107Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:52.000509264Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:52.077281512Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:52.154311811Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:52.241407556Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:52.318131579Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:52.394007623Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:52.47855287Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:52.554263983Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:52.62971087Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:52.705674851Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:52.78132126Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:52.856762802Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:52.932891137Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:53.01700297Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:53.092535169Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:53.168982229Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:53.25431315Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:53.329942567Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:53.405732401Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:53.492881586Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:53.57371504Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:53.649299336Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:53.732687831Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:53.807730968Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:53.882705976Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:53.958360801Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:54.034203053Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:54.10989935Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:54.185233275Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:54.263697801Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:54.339154511Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:54.41484156Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:54.500865963Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:54.576465171Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:54.655214981Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:54.740461037Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:54.81644137Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:54.892115171Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:54.978042804Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:55.053402009Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:55.129156067Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:55.207321837Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:55.283323035Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:55.358674848Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:55.440720381Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:55.516426471Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:55.592471701Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:55.674735637Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:55.750087034Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:55.825497119Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:55.900997862Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:55.97682997Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:56.053425831Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:56.129160721Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:56.205042557Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:56.280544355Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:56.355830503Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:56.430787527Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:56.50627115Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:56.581803541Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:56.657406685Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:56.733109703Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:56.81730208Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:56.89373538Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:56.96936534Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:57.045084774Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:57.120499147Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:57.196120084Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:57.271497145Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:57.347268515Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:57.423133455Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:57.509117376Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:57.584924523Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:57.660448178Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:57.745603641Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:57.822040108Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:57.900049428Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:57.985626784Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:58.061159207Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:58.136759311Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:58.21335754Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:58.290188861Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:58.366872979Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:58.446728915Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:58.526234575Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:58.601865944Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:58.678345387Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:58.762323778Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:58.837517573Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:58.913319023Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:59.003695899Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:59.080241711Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:59.155701142Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:59.23977259Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:59.323574242Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:59.399941652Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:59.485672834Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:59.561493101Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:59.638586665Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:59.71909637Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:59.794470519Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:59.869970718Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:04:59.945749288Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:00.02452633Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:00.099826878Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:00.176912762Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:00.252315071Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:00.328391597Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:00.404729247Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:00.480194405Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:00.558050795Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:00.633851126Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:00.709272411Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:00.786001842Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:00.861305846Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:00.939184604Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:01.01445856Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:01.092596649Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:01.173455735Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:01.24959527Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:01.327926738Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:01.40456868Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:01.479694025Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:01.55538069Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:01.631264734Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:01.706644931Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:01.782733553Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:01.858273945Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:01.934033635Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:02.009541033Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:02.084585226Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:02.16411511Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:02.248592515Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:02.323634468Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:02.399742482Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:02.485024058Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:02.560405023Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:02.636126889Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:02.714766425Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:02.79060458Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:02.866286285Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:02.942672671Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:03.018084996Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:03.094082225Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:03.170319266Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:03.261027249Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:03.336244948Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:03.412165184Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:03.498543543Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:03.574485987Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:03.650129451Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:03.739453225Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:03.81725547Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:03.892211053Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:03.977486037Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:04.058492772Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:04.134712116Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:04.211809168Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:04.287696155Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:04.364448498Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:04.44717132Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:04.528813584Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:04.60943001Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:04.685627594Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:04.764208345Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:04.840440649Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:04.920805904Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:05.008622073Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:05.085413681Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:05.160942424Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:05.238282422Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:05.33050393Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:05.406791083Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:05.484629488Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:05.567450071Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:05.643479173Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:05.719798774Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:05.79491644Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:05.870148378Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:05.945458814Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:06.022614555Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:06.097961471Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:06.175155484Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:06.275593452Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:06.378637471Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:06.454608331Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:06.530538199Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:06.606881609Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:06.691771563Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:06.767560118Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:06.843702405Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:06.919146858Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:06.994532975Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:07.069882835Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:07.147869883Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:07.233232291Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:07.309794872Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:07.385437472Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:07.461801618Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:07.53714191Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:07.613329958Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:07.688912717Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:07.765127037Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:07.848921457Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:07.924013106Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:08.009151928Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:08.084289337Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:08.159876673Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:08.248584886Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:08.326650302Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:08.42122352Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:08.508309472Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:08.59441541Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:08.670119963Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:08.763342892Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:08.84065217Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:08.915983278Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:09.002727593Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:09.078303537Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:09.155931635Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:09.241960389Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:09.318169076Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:09.396335966Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:09.481300897Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:09.556305281Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:09.631723718Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:09.707566673Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:09.783951459Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:09.878472645Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:09.956906386Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:10.032740348Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:10.108149729Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:10.184731158Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:10.260226428Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:10.335541472Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:10.411592493Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:10.487543354Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:10.562725788Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:10.638043519Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:10.71552576Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:10.790850148Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:10.86653006Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:10.950279744Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:11.025715589Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:11.100740197Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:11.177289017Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:11.253072035Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:11.328759052Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:11.404207889Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:11.480303839Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:11.555618787Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:11.631089001Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:11.706207434Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:11.782232791Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:11.857877215Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:11.933172387Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:12.012453563Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:12.087682333Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:12.162567771Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:12.248849904Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:12.323990545Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:12.399434423Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:12.489002999Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:12.570350058Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:12.645906993Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:12.729441122Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:12.804692421Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:12.879989576Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:12.956019925Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:13.031188983Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:13.108692824Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:13.183927834Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:13.262737836Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:13.348592955Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:13.424688169Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:13.512235758Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:13.588029016Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:13.665786748Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:13.750122775Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:13.836126504Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:13.911495693Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:13.996728275Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:14.072349435Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:14.149883484Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:14.233791121Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:14.309113813Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:14.385083489Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:14.461006125Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:14.536115662Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:14.611807094Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:14.687838212Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:14.763751823Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:14.839899102Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:14.915710152Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:15.098736763Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:15.176645761Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:15.251850499Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:15.327498187Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:15.405354448Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:15.480625235Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:15.555973272Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:15.631456477Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:15.707627884Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:15.783795675Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:15.858891804Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:15.934566052Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:16.010167339Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:16.086118455Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:16.161815936Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:16.237315206Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:16.312775211Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:16.38949181Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:16.465772562Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:16.541261912Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:16.6187326Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:16.69443072Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:16.769673315Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:16.85615209Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:16.932747887Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:17.009404836Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:17.084720391Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:17.160116108Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:17.245293586Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:17.320599221Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:17.395964825Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:17.491931342Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:17.566932973Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:17.642223248Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:17.725036631Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:17.800582333Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:17.87615114Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:17.952615639Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:18.036192328Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:18.112370935Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:18.188671655Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:18.266075494Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:18.341436874Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:18.416621996Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:18.50396395Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:18.580274303Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:18.65581911Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:18.73966025Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:18.817681569Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:18.893065733Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:18.978479406Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:19.054025589Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:19.131332691Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:19.217681768Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:19.29592965Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:19.371112884Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:19.448478162Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:19.524336605Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:19.599737281Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:19.677645319Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:19.759913062Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:19.83492951Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:19.91073064Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:19.996419164Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:20.071857249Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:20.147150116Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:20.22357727Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:20.298809849Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:20.374165949Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:20.450015303Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:20.525433132Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:20.600680878Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:20.6788822Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:20.755548525Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:20.831375255Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:20.921137242Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:21.020670909Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:21.100532668Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:21.178901448Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:21.257184691Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:21.339677429Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:21.415337789Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:21.490480766Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:21.565782529Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:21.64106442Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:21.716508361Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:21.792411476Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:21.87291926Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:21.949694739Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:22.024875508Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:22.100895809Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:22.176173284Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:22.257882492Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:22.33370375Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:22.409355725Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:22.495224092Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:22.570429086Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:22.6456592Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:22.72915768Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:22.804467571Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:22.879563027Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:22.955582048Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:23.03109271Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:23.106178822Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:23.184556658Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:23.263331555Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:23.338277761Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:23.413874632Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:23.503319718Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:23.579842809Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:23.655033979Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:23.737779968Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:23.818698926Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:23.894330005Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:23.980852557Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:24.056559573Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:24.131957337Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:24.208029671Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:24.302683849Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:24.382470312Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:24.462261158Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:24.537711275Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:24.61418147Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:24.689730244Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:24.7663006Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:24.850573137Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:24.928956957Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:25.01470465Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:25.102520915Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:25.180883934Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:25.256270786Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:25.333310076Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:25.408646304Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:25.484119717Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:25.559573194Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:25.635175889Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:25.713469563Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:25.790362675Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:25.87196641Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:25.948158585Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:26.02361507Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:26.112114991Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:26.188707331Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:26.264659695Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:26.345267288Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:26.421126114Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:26.541320246Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:26.62241271Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:26.702670154Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:26.825283998Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:26.900876101Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:26.989098931Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:27.188161209Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:27.264953295Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:27.340814362Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:27.43950933Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:27.537189212Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:27.613156776Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:27.69109963Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:27.778041835Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:27.856485239Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:27.931872187Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:28.013320975Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:28.089148889Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:28.166412118Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:28.250387371Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:28.348916353Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:28.431877257Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:28.535845831Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:28.622500928Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:28.716506074Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:28.792592455Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:28.905489083Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:28.991689678Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:29.068722983Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:29.193795548Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:29.269320642Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:29.354648585Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:29.452462293Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:29.529004104Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:29.604511054Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:29.680728189Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:29.76121002Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:29.837468948Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:30.012221721Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:30.224027111Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:30.310506813Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:30.386024291Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:30.464835508Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:30.540446203Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:30.616265221Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:30.694851539Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:30.772382739Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:30.849360076Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:30.925561435Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:31.001106401Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:31.0855095Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:31.161483655Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:31.239656176Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:31.315623292Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:31.391849675Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:31.468040697Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:31.600663345Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:31.676912097Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:31.763058579Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:31.866635563Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:31.942463765Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:32.018046843Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:32.135435466Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:32.211994109Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:32.2893967Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:32.364755583Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:32.451900126Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:32.52862018Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:32.60389935Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:32.679369563Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:32.76074251Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:32.836452374Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:32.911871643Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:33.002335718Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:33.084860712Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:33.16072389Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:33.245409233Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:33.321111961Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:33.397213222Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:33.48383203Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:33.562759697Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:33.638757437Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:33.72259784Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:33.797950899Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:33.87413357Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:33.950453874Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:34.027702382Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:34.104383523Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:34.185566964Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:34.265477043Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:34.340726357Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:34.41714359Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:34.503799327Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:34.581603587Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:34.659971598Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:34.742705235Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:34.819940079Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:34.896509762Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:34.980757051Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:35.056110911Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:35.131526723Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:35.209204581Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:35.284626217Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:35.360263312Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:35.43550869Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:35.510574897Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:35.586164024Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:35.664680325Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:35.739963559Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:35.815067911Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:35.89051822Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:35.965736973Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:36.040995119Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:36.116292722Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:36.19606392Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:36.271561397Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:36.346836471Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:36.422160378Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:36.497384123Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:36.574344084Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:36.650658276Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:36.733865967Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:36.809228914Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:36.884638838Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:36.961435661Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:37.036620078Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:37.114346192Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:37.190047032Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:37.270026808Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:37.345551902Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:37.420703902Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:37.507607002Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:37.583103647Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:37.65839661Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:37.748470407Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:37.824799096Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:37.899930776Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:37.984618006Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:38.059808983Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:38.134935544Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:38.21355943Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:38.288787368Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:38.365329882Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:38.44068707Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:38.516022721Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:38.591080704Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:38.666274401Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:38.751769802Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:38.826892586Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:49.009281661Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:49.086480473Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:49.166560538Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:49.252311814Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:49.327978573Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:49.418016401Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:49.50652157Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:49.582197513Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:49.675466456Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:49.76966578Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:49.848162656Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:49.923158846Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:50.00798307Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:50.091537869Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:50.175231102Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:50.252723453Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:50.329041004Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:50.404076235Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:50.493076418Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:50.581676083Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:50.660264929Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:50.790221236Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:50.869453834Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:50.945931932Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:51.022146218Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:51.097138376Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:51.172313512Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:51.248764409Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:51.324523649Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:51.400552013Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:51.553264493Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:51.628946612Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:51.705924204Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:51.782688257Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:51.857889378Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:51.933797772Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:52.009142863Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:52.087451544Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:52.163563333Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:52.249924505Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:52.326004709Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:52.401417577Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:52.498608012Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:52.57377262Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:52.729532948Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:52.80470066Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:52.880343738Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:53.065837099Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:53.155832655Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:53.261374944Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:53.339846188Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:53.415913304Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:53.503175Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:53.578359256Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:53.653723163Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:53.801648475Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:54.107283742Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:54.446009844Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:54.535766933Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:54.612485482Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:54.691356731Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:54.767585801Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:54.843081805Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:54.921343254Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:55.067685442Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:55.146119021Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:55.230210499Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:55.306690324Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:55.386541522Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:55.463868431Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:55.539222161Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:55.616075848Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:55.693503174Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:55.769816981Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:55.846832813Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:55.963630099Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:56.048355377Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:56.129230941Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:56.208893592Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:56.287698632Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:56.375493263Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:56.455674481Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:56.546228604Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:56.622037381Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:56.790718199Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:56.8735271Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:56.951451104Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:57.027317642Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:57.293555235Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:57.370226167Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:57.446621927Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:57.692187152Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:57.846619078Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:58.048667953Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:58.589194606Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:58.678710444Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:58.863579411Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:59.167483902Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:59.304874899Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:59.380688891Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:59.458027864Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:59.536152639Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:59.809209298Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:05:59.899665756Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:00.133194982Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:00.240638736Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:00.574650567Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:00.931212329Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:01.160551867Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:01.254271888Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:01.341582896Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:01.424392756Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:01.555151218Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:01.656478571Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:01.737123155Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:01.852669256Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:01.950001324Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:02.025972119Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:02.310822373Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:02.418435089Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:02.512435146Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:02.592710797Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:02.673932861Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:02.765892666Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:02.84125414Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:02.917497866Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:03.141439701Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:03.465397544Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:03.73070978Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:03.819347142Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:03.973461047Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:04.061914343Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:04.211780768Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:04.289714052Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:04.368266481Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:04.474715949Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:04.561246115Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:04.636692742Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:04.778482325Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:04.854172028Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:04.930913392Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:05.274837994Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:05.60786658Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:05.687702929Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:05.833656919Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:05.910604878Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:05.990295401Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:06.066405334Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:06.145881326Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:06.254289252Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:06.347230543Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:06.436726251Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:06.522355701Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:06.598134685Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:06.673706306Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:06.785451716Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:06.86154008Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:07.124401948Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:07.203920725Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:07.281741048Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:07.357108762Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:07.47297317Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:07.664349711Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:07.772101245Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:07.848724688Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:07.933063496Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:08.023643027Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:08.11589138Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:08.22262722Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:08.300168851Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:08.375479029Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:08.45167997Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:08.527126629Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:08.606147096Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:08.683403187Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:08.768140561Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:08.845397612Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:08.92121218Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:09.014491939Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:09.095255532Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:09.170668911Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:09.255945108Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:09.344652198Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:09.420010664Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:09.506091768Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:09.582827756Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:09.658240591Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:09.742618888Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:09.817983882Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:09.894080726Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:09.981337333Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:10.057283327Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:10.132843652Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:10.207978787Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:10.284484436Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:10.364307889Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:10.450369952Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:10.531642416Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:10.607212181Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:10.684324238Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:10.760593821Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:10.858438823Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:10.93402782Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:11.020152764Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:11.098756713Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:11.178622471Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:11.280478822Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:11.374525823Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:11.455756078Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:11.54943421Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:11.625951283Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:11.70133263Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:11.780248359Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:11.858907156Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:11.934346359Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:12.014103635Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:12.089191186Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:12.168572201Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:12.253185989Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:12.328878667Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:12.404288206Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:12.489902359Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:12.565203769Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:12.640419737Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:12.728925704Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:12.805893951Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:12.881595142Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:12.957503471Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:13.058922761Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:13.134311819Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:13.210431287Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:13.3251064Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:13.415674698Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:13.501419285Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:13.585819183Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:13.661794169Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:13.751128339Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:13.850587795Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:13.944625771Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:14.064246773Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:14.139546518Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:14.224428534Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:14.301032776Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:14.376608973Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:14.453362369Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:14.533487426Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:14.608862308Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:14.685868092Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:14.762075913Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:14.837457355Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:14.912818509Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:15.0398406Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:15.118178146Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:15.198409124Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:15.273902791Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:15.349367851Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:15.42592198Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:15.502248427Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:15.578362231Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:15.657861039Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:15.736504861Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:15.811929247Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:15.887468868Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:15.972248994Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:16.047760646Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:16.12361851Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:16.201884022Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:16.277536796Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:16.353138625Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:16.429110411Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:16.513889865Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:16.590011861Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:16.667720694Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:16.744000004Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:16.819708843Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:16.898482041Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:16.974851561Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:17.085659838Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:17.182900416Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:17.268774637Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:17.345802245Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:17.457309891Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:17.536664858Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:17.618333391Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:17.69621205Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:17.77251648Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:17.848948304Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:17.924339186Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:18.012620799Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:18.089616886Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:18.164702868Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:18.2490171Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:18.324778483Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:18.401672617Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:18.486694027Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:18.562055148Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:18.637401198Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:18.718293625Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:18.794883659Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:18.874255938Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:18.959294755Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:19.034561668Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:19.112067906Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:19.190017286Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:19.268683667Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:19.484179149Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:19.587631329Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:19.675072322Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:19.770373899Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:19.847170751Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:19.933076204Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:20.018190159Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:20.094060247Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:20.177653253Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:20.288175575Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:20.364984236Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:20.440830548Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:20.517291684Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:20.592837192Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:20.727578073Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:20.872037066Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:20.966306853Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:21.049717201Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:21.128875941Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:21.578157321Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:21.82255024Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:21.954523116Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:22.181604958Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:22.506095669Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:22.593237298Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:22.669344893Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:22.754312702Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:22.830687789Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:22.906454804Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:22.993421486Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:23.069372024Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:23.147411773Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:23.231842774Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:23.307184855Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:23.382485272Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:23.468576903Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:23.543793031Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:23.622083407Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:23.699248265Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:23.774824269Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:23.852345131Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:24.035900544Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:24.241975581Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:24.317567137Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:24.413754869Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:24.499856773Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:24.575776622Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:24.653858675Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:24.74949296Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:24.902338527Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:25.024082596Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:25.126320488Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:25.394931262Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:25.510276975Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:25.843748027Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:25.920762546Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:26.011967333Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:26.100744823Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:26.216314155Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:26.300480929Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:26.377592281Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:26.474162578Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:26.563263689Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:26.648848241Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:26.728753743Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:26.808402473Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:26.884560149Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:26.960547327Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:27.03589232Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:27.111803817Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:27.187481359Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:27.262748943Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:27.344564741Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:27.419855462Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:27.50742004Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:27.5956741Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:27.673040496Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:27.756389691Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:27.834764004Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:27.920435853Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:28.033036794Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:28.10831273Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:28.184715177Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:28.262837743Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:28.339992008Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:28.417103777Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:28.503018445Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:28.578517297Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:28.653954387Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:28.739018293Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:28.814445591Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:28.889913434Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:28.978225798Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:29.053467558Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:29.128656229Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:29.2053222Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:29.280927228Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:29.356292382Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:29.432122757Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:29.514262944Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:29.590361963Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:29.667775656Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:29.752688807Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:29.82829614Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:29.904664539Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:29.991415698Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:30.068623916Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:30.14375057Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:30.219443568Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:30.299121834Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:30.37467707Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:30.450331188Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:30.525887448Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:30.610774007Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:30.686657343Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:30.762098433Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:30.83739997Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:30.913063335Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:30.989305108Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:31.064640405Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:31.144329168Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:31.219622544Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:31.29574262Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:31.372250476Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:31.452720721Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:31.542537073Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:31.622275852Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:31.706083933Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:31.781731042Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:31.858729209Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:31.937531495Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:32.014779906Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:32.090185156Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:32.16595009Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:32.254282327Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:32.329586871Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:32.404939192Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:32.491245098Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:32.661008104Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:32.748051203Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:32.823787721Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:32.904063723Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:32.988773896Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:33.066904142Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:33.142093421Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:33.226505093Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:33.302275276Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:33.378090899Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:33.456757472Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:33.533316145Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:33.608383375Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:33.68542231Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:33.7629281Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:33.839568086Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:33.915961317Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:34.007321753Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:34.08389729Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:34.159301836Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:34.24470389Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:34.32031999Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:34.396173598Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:34.48131616Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:34.558772221Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:34.634342721Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:34.711277303Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:34.786889916Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:34.862567937Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:34.938536842Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:35.014767159Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:35.092940957Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:35.168783461Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:35.244662893Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:35.320586166Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:35.396440061Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:35.472096963Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:35.548096524Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:35.630239303Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:35.705881708Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:35.78164357Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:35.857558011Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:35.933476515Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:36.010466586Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:36.086157472Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:36.162596527Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:36.24018219Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:36.315773714Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:36.391444215Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:36.467413952Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:36.543291944Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:36.620291871Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:36.696201384Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:36.77241746Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:36.848521983Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:36.924298758Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:37.003237078Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:37.078762489Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:37.155207625Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:37.239815716Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:37.315157605Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:37.390876299Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:37.476361713Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:37.552159224Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:37.629681782Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:37.717403258Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:37.80271635Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:37.877996958Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:37.954662737Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:38.032263727Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:38.110613656Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:38.186927045Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:38.26468791Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:38.342833676Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:38.427573001Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:38.510213514Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:38.585996241Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:38.66123768Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:38.747108796Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:38.824373462Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:38.900795205Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:38.987255544Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:39.06249324Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:39.137697879Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:39.219518733Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:39.29454273Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:39.372119112Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:39.448088593Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:39.52480954Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:39.600612779Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:39.676470067Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:39.759224437Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:39.836275181Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:39.915254269Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:40.001185578Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:40.077666746Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:40.153395104Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:40.229769774Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:40.305552309Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:40.381292475Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:40.460943476Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:40.536735099Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:40.612741829Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:40.688230119Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:40.764390643Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:40.840261083Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:40.916054177Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:40.993001463Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:41.068749534Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:41.144975658Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:41.220305611Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:41.29555313Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:41.37085777Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:41.446167787Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:41.529395155Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:41.61653112Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:41.69245196Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:41.768594467Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:41.84424052Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:41.920391316Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:41.996501566Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:42.075441615Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:42.150816688Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:42.233985208Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:42.309823199Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:42.385564325Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:42.462476378Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:42.538185088Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:42.615154678Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:42.690891132Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:42.766518529Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:42.841838273Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:42.917098241Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:43.011852833Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:43.087329444Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:43.168939223Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:43.252574757Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:43.328046663Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:43.403491977Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:43.488868494Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:43.564114286Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:43.640010134Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:43.726391752Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:43.802175567Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:43.880215891Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:43.955890392Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:44.031440539Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:44.106625082Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:44.181948218Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:44.260626247Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:44.335904679Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:44.411070885Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:44.496669901Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:44.57187774Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:44.647983511Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:44.735297429Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:44.811281214Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:44.88682381Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:44.963683446Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:45.0397464Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:45.115326116Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:45.191415407Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:45.270095579Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:45.345398875Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:45.420844797Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:45.496205534Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:45.571735905Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:45.647135715Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:45.722320385Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:45.800769483Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:45.876214253Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:45.951616174Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:46.026886126Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:46.102602516Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:46.178792415Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:46.254400548Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:46.333872571Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:46.410684783Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:46.486455125Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:46.562323612Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:46.637457402Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:46.714493681Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:46.790313528Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:46.872168046Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:46.947923156Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:47.023544633Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:47.099176285Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:47.201570114Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:47.277296712Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:47.354398432Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:47.430148773Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:47.511743256Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:47.586671348Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:47.662070741Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:47.746160905Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:47.821581162Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:47.897259535Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:47.987377939Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:48.062562545Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:48.137548653Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:48.217653708Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:48.317270861Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:48.392157447Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:48.478546585Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:48.555697618Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:48.631253621Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:48.708244619Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:48.783449994Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:48.858290436Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:48.933447362Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:49.016342054Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:49.098809028Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:49.175898396Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:49.259356263Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:49.334384964Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:49.40940416Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:49.496534556Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:49.574807875Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:49.655192102Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:49.739969027Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:49.81583585Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:49.891633969Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:49.979146001Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:50.056566413Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:50.132266162Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:50.210782269Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:50.286543491Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:50.362095526Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:50.441720095Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:50.517385124Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:50.592940071Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:50.668459914Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:50.749963835Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:50.825395005Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:50.901037345Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:50.977896406Z", "value": 1000.5},
{"timestamp": "2024-03-19T09:06:51.054381381Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:06:51.129912104Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:06:51.205650286Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:06:51.288046283Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:06:51.36358635Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:06:51.438671499Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:06:51.51417691Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:06:51.596029316Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:06:51.671882187Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:06:51.74785282Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:06:51.825014541Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:06:51.900564496Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:06:51.976489816Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:06:52.052059483Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:06:52.129563704Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:06:52.20549296Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:06:52.281186245Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:06:52.356613159Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:06:52.434145124Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:06:52.513981248Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:06:52.589596356Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:06:52.665102278Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:06:52.749507262Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:06:52.825145634Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:06:52.90208844Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:06:52.988834862Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:06:53.064121998Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:06:53.139638001Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:06:53.222465268Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:06:53.298312603Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:06:53.374712681Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:06:53.451606238Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:06:53.52691555Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:06:53.60286551Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:06:53.678774894Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:06:53.762046167Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:06:53.837149972Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:06:53.91273532Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:06:53.999982965Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:06:54.075944189Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:06:54.152733233Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:06:54.237696016Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:06:54.313688441Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:06:54.389324989Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:06:54.476734556Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:06:54.552539075Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:06:54.628140423Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:06:54.704879929Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:06:54.779878325Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:06:54.854903121Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:06:54.93102678Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:06:55.016422177Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:06:55.093642202Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:06:55.169468416Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:06:55.245576555Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:06:55.320880171Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:06:55.39674101Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:06:55.473834921Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:06:55.549841394Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:06:55.625473046Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:06:55.701577313Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:06:55.777662539Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:06:55.853483377Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:06:55.928688688Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:06:56.005198496Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:06:56.082486041Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:06:56.158219167Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:06:56.234676654Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:06:56.310556373Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:06:56.386048536Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:06:56.461232822Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:06:56.537097597Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:06:56.622340992Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:06:56.697972196Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:06:56.773513159Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:06:56.848815814Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:06:56.92422996Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:06:56.999486535Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:06:57.077751213Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:06:57.154531713Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:06:57.240043847Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:06:57.315234149Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:06:57.390405795Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:06:57.477202042Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:06:57.552707965Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:06:57.62878695Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:06:57.704960434Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:06:57.781363584Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:06:57.856816386Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:06:57.932487462Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:06:58.012448067Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:06:58.087746627Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:06:58.163520361Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:06:58.253174757Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:06:58.328364836Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:06:58.403652931Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:06:58.489250378Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:06:58.565689881Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:06:58.642076487Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:06:58.726130458Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:06:58.804830502Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:06:58.880813775Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:06:58.956911353Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:06:59.032807009Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:06:59.108129313Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:06:59.183765861Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:06:59.2626821Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:06:59.338902432Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:06:59.414794919Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:06:59.502213894Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:06:59.577629768Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:06:59.653393901Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:06:59.738840435Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:06:59.814783419Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:06:59.893623017Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:06:59.979792472Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:00.055224473Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:00.130690651Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:00.206404512Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:00.281650367Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:00.357245058Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:00.437949929Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:00.513440555Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:00.589059343Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:00.665603615Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:00.741295044Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:00.817028201Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:00.892740814Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:00.971171031Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:01.047509572Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:01.124589147Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:01.200227167Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:01.27592698Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:01.352041006Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:01.427704498Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:01.504456581Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:01.580619824Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:01.656973245Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:01.73571905Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:01.811517393Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:01.887570138Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:01.96322707Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:02.03959662Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:02.115435794Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:02.191441275Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:02.267369635Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:02.343185993Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:02.418522921Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:02.505296832Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:02.580844739Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:02.657577397Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:02.741573351Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:02.817485743Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:02.893160403Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:02.981489342Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:03.062477065Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:03.13808174Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:03.222186496Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:03.297723874Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:03.373310438Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:03.449543025Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:03.52464363Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:03.604624363Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:03.68048229Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:03.765139469Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:03.840204233Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:03.915431752Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:04.001548438Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:04.078761039Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:04.156301771Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:04.240854053Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:04.31656449Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:04.392460497Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:04.47775922Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:04.553331703Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:04.628478229Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:04.707091872Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:04.78288167Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:04.860723462Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:04.93709954Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:05.014762931Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:05.090385334Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:05.16582508Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:05.244436675Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:05.320210664Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:05.396081167Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:05.471817204Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:05.549228592Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:05.625024374Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:05.704064262Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:05.780918234Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:05.857421962Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:05.933128654Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:06.008848755Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:06.084449047Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:06.160152411Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:06.235992706Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:06.314134087Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:06.391581378Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:06.468545272Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:06.544828676Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:06.620316166Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:06.695817096Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:06.771426475Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:06.846878637Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:06.922241901Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:06.997733167Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:07.073366611Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:07.148877141Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:07.232547202Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:07.308273415Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:07.38684181Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:07.467936957Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:07.54360973Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:07.620133937Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:07.696591296Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:07.772485063Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:07.84762618Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:07.923482155Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:08.008666124Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:08.084191183Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:08.159724241Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:08.246360006Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:08.322085451Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:08.397707182Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:08.485639764Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:08.561249335Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:08.636512918Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:08.713929297Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:08.790054556Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:08.866086916Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:08.94291692Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:09.021344832Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:09.096448349Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:09.172351524Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:09.257534854Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:09.335325894Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:09.410356034Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:09.498072772Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:09.574184782Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:09.649786642Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:09.734830097Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:09.810471765Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:09.886008888Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:09.963592789Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:10.040199781Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:10.116513106Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:10.192097941Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:10.267828794Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:10.343625184Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:10.419385285Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:10.495227436Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:10.571416278Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:10.648072744Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:10.723331942Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:10.799382672Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:10.875232438Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:10.950654743Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:11.026231322Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:11.103183567Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:11.178326828Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:11.254308564Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:11.330043737Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:11.405837631Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:11.481506915Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:11.557475147Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:11.633828728Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:11.709689119Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:11.785982699Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:11.861988724Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:11.93737714Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:12.012647987Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:12.088328599Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:12.165202699Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:12.249352319Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:12.32484896Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:12.401119084Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:12.487199834Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:12.563595591Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:12.638791717Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:12.722748726Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:12.798403642Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:12.873987037Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:12.949997542Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:13.025696586Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:13.101132843Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:13.17761449Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:13.258948936Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:13.334230503Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:13.409312644Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:13.497193288Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:13.572987182Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:13.648698227Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:13.732272095Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:13.808019652Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:13.885286173Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:13.961080163Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:14.037277102Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:14.113002994Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:14.189326463Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:14.265033699Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:14.344479705Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:14.419975419Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:14.508582249Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:14.584743124Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:14.660321366Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:14.744604812Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:14.820234319Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:14.901803905Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:14.98725959Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:15.064315676Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:15.140737322Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:15.216781011Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:15.292590297Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:15.368539424Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:15.444918286Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:15.520040522Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:15.595748111Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:15.671550133Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:15.746726866Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:15.822460727Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:15.898140027Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:15.977338285Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:16.054036543Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:16.129707075Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:16.205450792Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:16.281184109Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:16.357654811Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:16.433110876Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:16.512446768Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:16.589275588Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:16.665064329Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:16.740847919Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:16.816725621Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:16.892451066Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:16.968412578Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:17.045535833Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:17.121110139Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:17.197381255Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:17.273210669Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:17.349164085Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:17.424876441Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:17.508574727Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:17.58585952Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:17.661244672Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:17.746419649Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:17.822072197Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:17.897837642Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:17.983527634Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:18.058834193Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:18.137838881Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:18.221621232Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:18.297307028Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:18.373071123Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:18.450054043Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:18.525759763Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:18.601467371Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:18.680160105Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:18.760200505Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:18.83616018Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:18.911929804Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:18.998374768Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:19.085764796Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:19.160966232Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:19.245086745Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:19.320533208Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:19.395521009Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:19.479887477Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:19.555750168Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:19.630706161Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:19.707307036Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:19.782771866Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:19.857802196Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:19.933862617Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:20.013618313Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:20.088825477Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:20.164988203Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:20.246527888Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:20.322024207Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:20.398034356Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:20.473975256Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:20.549551064Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:20.625068151Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:20.701208734Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:20.779490717Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:20.855766021Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:20.952385942Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:21.028445115Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:21.106599897Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:21.181993399Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:21.257304117Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:21.334854412Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:21.410483308Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:21.486378992Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:21.562143187Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:21.637765428Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:21.713548726Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:21.789364442Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:21.869915443Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:21.945651701Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:22.022398755Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:22.09837076Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:22.175163862Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:22.257372098Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:22.335834659Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:22.413090743Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:22.499729142Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:22.575486136Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:22.651309083Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:22.736214662Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:22.811887176Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:22.887423528Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:22.969841814Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:23.045323222Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:23.122167173Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:23.198446157Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:23.273972141Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:23.349590606Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:23.42562066Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:23.514312459Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:23.589916236Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:23.66562923Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:23.752666257Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:23.828113584Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:23.903331213Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:23.988898336Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:24.066102099Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:24.14188799Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:24.227943503Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:24.303399854Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:24.379086512Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:24.455559419Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:24.531110779Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:24.607669607Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:24.683650861Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:24.76173553Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:24.837479597Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:24.913247952Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:25.003965277Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:25.082587649Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:25.163674177Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:25.23941002Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:25.314448415Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:25.390213442Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:25.467473398Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:25.543214009Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:25.619553538Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:25.696309425Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:25.771987603Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:25.84773727Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:25.923516601Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:25.999229339Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:26.078124962Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:26.154335179Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:26.231497598Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:26.307599621Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:26.382707457Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:26.458525797Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:26.534905263Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:26.610874101Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:26.686691704Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:26.765653024Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:26.84251256Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:26.918797689Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:26.994404603Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:27.070206399Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:27.145812736Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:27.228884983Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:27.306197037Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:27.38191896Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:27.46319157Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:27.538101676Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:27.613262504Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:27.688906826Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:27.764330506Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:27.840752949Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:27.91597701Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:28.002019915Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:28.079732869Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:28.154768449Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:28.239125927Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:28.316297818Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:28.392634821Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:28.47729787Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:28.554625252Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:28.63112056Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:28.709498097Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:28.785687418Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:28.86292971Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:28.938644817Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:29.014278548Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:29.09168209Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:29.16678391Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:29.252311194Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:29.328179327Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:29.408107091Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:29.494451024Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:29.682735356Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:29.761540515Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:29.837560042Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:29.913099467Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:29.999488937Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:30.078680564Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:30.154472792Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:30.230218492Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:30.305875071Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:30.382199081Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:30.458365778Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:30.535964299Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:30.614659409Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:30.693933789Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:30.769378525Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:30.844857982Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:30.920815012Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:30.998276092Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:31.074822409Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:31.151999645Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:31.22780861Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:31.303694216Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:31.3794595Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:31.455123855Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:31.530861779Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:31.606444885Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:31.687779353Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:31.763740384Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:31.839366594Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:31.915157863Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:31.990771689Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:32.069967829Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:32.145644089Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:32.23035146Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:32.305951494Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:32.381958669Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:32.457993973Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:32.533363477Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:32.609226874Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:32.684936222Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:32.765852478Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:32.841499265Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:32.91667907Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:33.004250858Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:33.080127888Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:33.155725107Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:33.238743307Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:33.315462554Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:33.391399553Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:33.477755711Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:33.553697093Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:33.629786126Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:33.706021688Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:33.781253462Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:33.865532541Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:33.940763323Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:34.015751575Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:34.094206459Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:34.169564475Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:34.255655318Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:34.331421211Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:34.409937663Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:34.495910617Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:34.57148806Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:34.647197088Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:34.730847007Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:34.806320001Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:34.881815874Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:34.960869997Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:35.036617778Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:35.113451683Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:35.188606913Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:35.264461575Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:35.340267116Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:35.416115666Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:35.49487737Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:35.578272118Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:35.65390329Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:35.729609214Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:35.805512133Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:35.881343947Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:35.957233521Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:36.036042937Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:36.111278488Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:36.186462071Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:36.264518838Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:36.341395848Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:36.417115341Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:36.492746705Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:36.569087548Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:36.64492237Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:36.720683816Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:36.796508781Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:36.872190962Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:36.947738708Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:37.023520058Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:37.101000755Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:37.177375167Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:37.258298112Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:37.333306877Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:37.409021666Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:37.495182206Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:37.5712882Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:37.646788554Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:37.730524299Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:37.806136686Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:37.881669649Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:37.958706661Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:38.034329193Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:38.113679384Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:38.189346908Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:38.266094061Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:38.340984745Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:38.417416342Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:38.504576958Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:38.580456101Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:38.659974038Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:38.744506592Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:38.82011514Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:38.895849993Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:38.982221033Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:39.058806456Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:39.134393595Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:39.213693994Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:39.29208203Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:39.373831672Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:39.450460552Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:39.525924682Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:39.601592495Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:39.677272884Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:39.760078154Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:39.8362029Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:39.912031547Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:39.998047382Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:40.075541264Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:40.15213312Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:40.22771434Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:40.304394196Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:40.380231963Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:40.456181219Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:40.538475956Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:40.614892257Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:40.690749352Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:40.76678725Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:40.845312343Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:40.924009535Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:40.999955719Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:41.075906095Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:41.151810711Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:41.227715967Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:41.304002571Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:41.383034327Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:41.458593722Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:41.534737125Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:41.609993221Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:41.685998478Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:41.7616885Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:41.837445146Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:41.9160016Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:41.992253004Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:42.069094654Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:42.145224937Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:42.229309007Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:42.30598864Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:42.3815881Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:42.461042261Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:42.53655436Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:42.612235934Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:42.688144358Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:42.76386254Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:42.839805972Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:42.915775005Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:43.017987987Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:43.096785148Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:43.17545946Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:43.258145914Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:43.337810638Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:43.413295569Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:43.502281712Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:43.578432539Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:43.653500953Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:43.740623682Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:43.818035164Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:43.893439678Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:43.979311193Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:44.0638185Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:44.144429474Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:44.228414088Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:44.304185678Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:44.379675314Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:44.458080343Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:44.533327Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:44.608644378Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:44.685409164Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:44.761303668Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:44.849072805Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:44.927539019Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:45.015896674Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:45.091368486Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:45.173023952Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:45.250574508Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:45.327245565Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:45.402535455Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:45.477786624Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:45.553267203Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:45.628673382Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:45.704493294Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:45.780466871Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:45.855760984Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:45.930943737Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:46.008256689Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:46.084069593Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:46.16205193Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:46.240781251Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:46.31656609Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:46.394118726Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:46.469393672Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:46.544962412Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:46.621894433Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:46.699005752Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:46.784135562Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:46.860152244Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:46.936128926Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:47.013822907Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:47.090389708Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:47.166823931Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:47.249760693Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:47.328367901Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:47.404398407Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:47.489543738Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:47.564933149Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:47.640283072Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:47.723543901Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:47.798793695Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:47.878355602Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:47.954635071Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:48.030007138Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:48.105515142Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:48.181012267Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:48.262278034Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:48.337491731Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:48.417507467Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:48.50490316Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:48.580458781Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:48.656705803Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:48.740212491Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:48.816139956Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:48.891855963Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:48.978550433Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:49.053894947Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:49.129200614Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:49.205348562Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:49.281031673Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:49.359395582Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:49.438058343Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:49.52847212Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:49.603801274Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:49.678846362Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:49.762231289Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:49.837313945Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:49.912760989Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:50.002436453Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:50.081000845Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:50.156101389Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:50.232049559Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:50.307597756Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:50.383515974Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:50.459942518Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:50.536373605Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:50.616348285Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:50.691612256Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:50.768242993Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:50.843843831Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:50.919199291Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:50.994837249Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:51.070295909Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:51.147049529Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:51.222894114Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:51.298818604Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:51.374652757Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:51.449859062Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:51.526002851Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:51.601778123Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:51.680951674Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:51.757696334Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:51.833155666Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:51.908777497Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:51.986871004Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:52.062843334Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:52.13859579Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:52.224650509Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:52.299942576Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:52.375191186Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:52.451545313Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:52.526688578Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:52.602163911Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:52.67797656Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:52.762857025Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:52.838465576Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:52.914148527Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:53.001029271Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:53.076908993Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:53.152271493Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:53.235383682Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:53.314012491Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:53.389407855Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:53.474537636Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:53.55032526Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:53.625650448Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:53.702481093Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:53.777933065Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:53.853818099Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:53.929394649Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:54.012456982Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:54.089645039Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:54.165189909Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:54.24945392Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:54.325800783Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:54.401645016Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:54.488495265Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:54.569107713Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:54.644852778Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:54.728621519Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:54.805455971Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:54.884012428Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:54.960338459Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:55.035960226Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:55.114485643Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:55.190073586Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:55.265751418Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:55.341574595Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:55.421426427Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:55.497516968Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:55.574578751Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:55.650168262Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:55.72599496Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:55.801341236Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:55.876961275Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:55.954311478Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:56.029887997Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:56.106070314Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:56.181181644Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:56.256806451Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:56.332545244Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:56.408167107Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:56.485401469Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:56.561490634Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:56.637538358Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:56.713193982Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:56.789082313Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:56.86501922Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:56.941711015Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:57.01919274Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:57.095253841Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:57.170366002Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:57.255769675Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:57.331656341Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:57.407919172Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:57.495636503Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:57.572075624Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:57.647731728Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:57.731451285Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:57.806826298Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:57.882686212Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:57.959355671Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:58.034900062Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:58.112362971Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:58.188386055Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:58.264050576Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:58.340061468Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:58.415360032Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:58.507797545Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:58.583956023Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:58.662382303Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:58.746797485Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:58.822222898Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:58.897738585Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:58.982613355Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:59.057900623Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:59.133113522Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:59.212684456Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:59.290482249Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:59.365566954Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:59.441113777Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:59.516757145Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:59.592399266Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:59.668857907Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:59.756934123Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:59.832603859Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:59.909083525Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:07:59.995957071Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:00.071740409Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:00.148424365Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:00.224388633Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:00.300893803Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:00.376503827Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:00.45358014Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:00.529288789Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:00.605080703Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:00.680714535Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:00.756511058Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:00.833622443Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:00.909214515Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:00.985001245Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:01.060998889Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:01.136775443Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:01.212252666Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:01.287477118Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:01.364752761Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:01.440365153Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:01.516406126Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:01.592467484Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:01.668146213Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:01.744113713Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:01.820005756Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:01.897344952Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:01.973051714Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:02.05006489Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:02.12580714Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:02.201858513Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:02.277647996Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:02.352965857Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:02.430765346Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:02.512716916Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:02.588430653Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:02.664298249Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:02.75095176Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:02.827491011Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:02.905941868Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:02.992075694Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:03.067847929Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:03.143609827Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:03.227195879Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:03.302737903Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:03.378294615Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:03.457365543Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:03.532911311Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:03.609114143Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:03.685451759Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:03.763882009Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:03.838901082Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:03.914742693Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:04.007071983Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:04.08777349Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:04.164792459Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:04.249895522Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:04.325570187Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:04.401672569Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:04.48625441Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:04.562652283Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:04.63828218Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:04.722085324Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:04.798057144Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:04.873642433Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:04.949875857Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:05.02571686Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:05.102890039Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:05.178193308Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:05.254840753Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:05.330685085Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:05.406220581Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:05.481739853Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:05.557097651Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:05.634402351Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:05.710412893Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:05.786025318Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:05.861838577Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:05.938529478Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:06.014473907Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:06.090264702Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:06.169127341Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:06.24489708Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:06.320475744Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:06.396811058Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:06.472474235Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:06.548314823Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:06.623884144Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:06.704367761Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:06.779789816Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:06.855633636Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:06.931518032Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:07.008074852Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:07.085564451Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:07.161191596Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:07.249478888Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:07.325004592Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:07.400630938Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:07.486438809Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:07.562140035Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:07.640117928Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:07.723365193Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:07.799666586Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:07.875876234Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:07.951798903Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:08.027084989Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:08.102677574Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:08.178409745Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:08.260654951Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:08.341121192Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:08.417185463Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:08.503727039Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:08.579428265Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:08.65495733Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:08.740224203Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:08.815323118Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:08.891332508Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:08.976768759Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:09.052439554Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:09.130042658Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:09.206381236Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:09.283119467Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:09.358415121Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:09.436703705Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:09.513476016Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:09.589169307Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:09.664954183Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:09.750644517Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:09.826681843Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:09.901604181Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:09.986480714Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:10.062075731Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:10.13782003Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:10.214624182Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:10.290479139Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:10.36639896Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:10.442508544Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:10.520987179Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:10.597452926Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:10.673199402Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:10.749249432Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:10.82514743Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:10.901048083Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:10.97691712Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:11.052691275Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:11.132739241Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:11.208543189Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:11.285597423Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:11.361185945Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:11.436888964Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:11.513993343Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:11.589730827Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:11.665560791Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:11.741511461Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:11.817340754Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:11.893366049Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:11.969195949Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:12.048373568Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:12.123869993Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:12.199768695Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:12.275656644Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:12.350939882Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:12.426660502Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:12.512920763Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:12.590340442Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:12.666281768Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:12.750323124Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:12.826239682Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:12.901487815Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:12.986664448Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:13.062126441Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:13.137475152Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:13.221256857Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:13.297005253Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:13.372219979Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:13.448210041Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:13.523550561Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:13.599307373Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:13.677325043Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:13.759511113Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:13.838709597Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:13.913866338Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:14.001466231Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:14.077797546Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:14.153081617Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:14.237632098Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:14.312875465Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:14.388438803Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:14.4729577Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:14.548760433Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:14.6244095Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:14.703473134Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:14.786225996Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:14.862087481Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:14.938150377Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:15.015454119Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:15.091146674Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:15.168027852Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:15.244163965Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:15.320137643Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:15.395530932Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:15.47127824Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:15.548389916Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:15.624235913Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:15.699970006Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:15.775815907Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:15.853111009Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:15.928971535Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:16.005232129Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:16.082132443Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:16.159316984Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:16.234862146Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:16.310928242Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:16.388086991Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:16.46545899Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:16.541533662Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:16.617007496Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:16.692822229Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:16.76865005Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:16.844348078Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:16.922089714Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:16.99779171Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:17.073820365Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:17.149742908Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:17.233495141Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:17.309519605Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:17.385318434Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:17.462897412Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:17.540216035Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:17.625254075Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:17.702595578Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:17.778237446Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:17.853931954Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:17.929719423Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:18.013623498Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:18.089282294Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:18.167082298Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:18.252007761Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:18.327343033Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:18.40443519Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:18.490260151Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:18.568343839Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:18.644091308Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:18.728501533Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:18.804473804Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:18.879988567Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:18.956733743Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:19.03455794Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:19.111091754Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:19.186889815Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:19.26191926Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:19.446264466Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:19.529270483Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:19.604629436Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:19.681606519Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:19.760736459Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:19.836378871Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:19.913007758Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:19.999246869Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:20.074909761Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:20.150364491Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:20.226271738Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:20.302721999Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:20.378502365Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:20.4547676Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:20.530780288Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:20.607186773Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:20.682958114Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:20.76130779Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:20.836404531Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:20.912543077Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:20.988331475Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:21.064728295Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:21.141142812Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:21.218106648Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:21.297094603Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:21.373045146Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:21.449430543Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:21.526729038Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:21.602445947Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:21.678113736Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:21.753813941Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:21.831937598Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:21.907155429Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:21.982738096Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:22.065136363Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:22.144858854Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:22.238807591Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:22.31438725Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:22.391476719Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:22.480376757Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:22.556047618Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:22.631700174Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:22.708400615Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:22.78415394Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:22.860526313Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:22.936063828Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:23.020504391Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:23.09673465Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:23.172485896Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:23.256717464Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:23.331912031Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:23.407723181Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:23.499426964Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:23.575116897Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:23.651699288Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:23.734330614Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:23.809494493Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:23.884794213Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:23.962316871Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:24.03763384Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:24.113304029Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:24.188831305Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:24.264908506Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:24.340766377Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:24.416597048Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:24.504090542Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:24.58361716Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:24.660471523Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:24.744690835Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:24.820346016Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:24.896217167Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:24.982367733Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:25.058044162Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:25.138484679Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:25.21347726Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:25.289661599Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:25.3653131Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:25.441113211Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:25.516839049Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:25.592585367Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:25.670347164Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:25.746106698Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:25.82182524Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:25.89774052Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:25.97362716Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:26.049377574Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:26.125642458Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:26.205138996Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:26.280217114Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:26.355993865Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:26.434726522Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:26.510711275Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:26.586936446Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:26.663319284Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:26.746620218Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:26.822448137Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:26.898429114Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:26.973957766Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:27.04955445Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:27.125185887Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:27.201389683Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:27.279792768Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:27.358406448Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:27.436742876Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:27.513513142Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:27.591183227Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:27.666775688Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:27.754513889Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:27.831790209Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:27.90857734Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:27.996683162Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:28.073374355Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:28.150892374Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:28.23689894Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:28.313172176Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:28.390107885Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:28.475516875Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:28.551327355Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:28.627860978Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:28.704624109Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:28.780185241Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:28.856545743Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:28.932361918Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:29.01272909Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:29.08835752Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:29.164083262Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:29.253202216Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:29.32834008Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:29.413145064Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:29.500330843Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:29.57577399Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:29.65560522Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:29.74041286Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:29.816005033Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:29.892252062Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:29.979623667Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:30.055403363Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:30.131766873Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:30.206893152Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:30.282544398Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:30.35835283Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:30.434090221Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:30.511292748Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:30.586459701Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:30.66245623Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:30.740081995Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:30.818884638Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:30.894840719Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:30.970528029Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:31.046456622Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:31.122548705Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:31.198052398Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:31.273885374Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:31.349685389Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:31.425394652Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:31.501321229Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:31.582041366Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:31.658782097Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:31.734402622Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:31.81127049Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:31.887371854Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:31.96405044Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:32.040147931Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:32.119859032Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:32.195898251Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:32.271485048Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:32.347395081Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:32.424525129Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:32.508902172Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:32.584611115Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:32.663425598Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:32.746811174Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:32.821754316Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:32.897307065Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:32.984880337Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:33.06041715Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:33.136781397Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:33.221294378Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:33.296872471Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:33.37274804Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:33.449604133Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:33.52534514Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:33.602253521Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:33.678210403Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:33.765925277Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:33.841575244Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:33.917151737Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:34.004216876Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:34.082147509Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:34.157444191Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:34.241853555Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:34.318376364Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:34.394140892Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:34.480309893Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:34.555814833Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:34.631398943Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:34.707285488Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:34.783268387Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:34.863888843Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:34.94061207Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:35.016262228Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:35.091918563Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:35.167524209Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:35.243402563Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:35.319165682Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:35.396433876Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:35.472254213Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:35.547587984Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:35.624175401Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:35.700164316Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:35.775988204Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:35.851304759Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:35.929450499Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:36.004539051Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:36.079767701Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:36.156031627Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:36.232349953Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:36.30817909Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:36.384251462Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:36.462544532Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:36.53777827Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:36.613586414Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:36.689221757Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:36.76543269Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:36.843032664Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:36.919246541Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:36.99555242Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:37.070369481Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:37.145636563Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:37.231361656Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:37.308296501Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:37.386361697Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:37.473287987Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:37.548917729Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:37.624742834Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:37.700772838Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:37.77684969Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:37.852576778Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:37.928362042Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:38.013434647Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:38.08905095Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:38.166274247Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:38.249679664Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:38.325180286Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:38.400487817Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:38.486479376Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:38.565048257Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:38.640736753Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:38.728461517Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:38.804048091Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:38.87968433Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:38.955977857Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:39.031683856Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:39.109499353Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:39.185192809Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:39.261397727Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:39.339111814Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:39.414724117Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:39.501540998Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:39.579046763Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:39.657357241Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:39.741890032Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:39.817291228Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:39.892724233Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:39.978759953Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:40.054542882Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:40.130858617Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:40.207404947Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:40.282932833Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:40.360669993Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:40.436341401Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:40.512232011Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:40.587986588Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:40.664674008Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:40.743461132Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:40.819849572Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:40.896262492Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:40.972130638Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:41.04828874Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:41.124096949Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:41.199453729Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:41.280917717Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:41.357406414Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:41.432763419Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:41.50840833Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:41.58491818Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:41.662245511Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:41.738036824Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:41.814055276Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:41.891396432Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:41.9667407Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:42.042535021Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:42.120692922Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:42.196256361Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:42.272137436Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:42.349344862Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:42.425047406Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:42.509475844Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:42.584676911Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:42.660374623Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:42.74677534Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:42.822402364Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:42.903319817Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:42.99423233Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:43.069588311Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:43.145505514Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:43.23025786Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:43.306367865Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:43.385031596Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:43.463658111Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:43.538916618Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:43.615455749Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:43.690663408Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:43.765923483Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:43.841268679Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:43.917233979Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:44.006042404Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:44.083618475Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:44.159653696Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:44.242885288Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:44.323789653Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:44.402748588Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:44.48752807Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:44.564103969Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:44.639202923Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:44.724345898Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:44.799713591Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:44.87529975Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:44.95087375Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:45.02691729Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:45.10386641Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:45.18174418Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:45.257308035Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:45.332485198Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:45.408186015Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:45.483480747Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:45.558682263Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:45.634330663Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:45.714606925Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:45.790117916Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:45.865735788Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:45.940890903Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:46.016315972Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:46.092854399Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:46.1692574Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:46.244694023Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:46.320127541Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:46.395544994Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:46.470841103Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:46.54636339Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:46.623605953Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:46.701098855Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:46.776742423Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:46.852194566Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:46.928647775Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:47.004003469Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:47.079724542Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:47.158290609Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:47.242688679Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:47.320990135Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:47.396185058Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:47.481061054Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:47.556496493Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:47.632246846Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:47.709043997Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:47.784439882Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:47.859918553Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:47.934759648Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:48.012756716Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:48.089007236Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:48.17416122Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:48.261965922Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:48.336761449Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:48.412099094Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:48.500237624Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:48.575750344Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:48.650877235Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:48.735092071Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:48.813457144Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:48.88920673Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:48.97440481Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:49.050770819Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:49.127283838Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:49.203453973Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:49.281846086Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:49.359139434Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:49.434592057Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:49.513946549Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:49.589649095Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:49.665559035Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:49.75186276Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:49.827707163Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:49.905675591Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:49.991540047Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:50.068379566Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:50.143972863Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:50.219378125Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:50.294689627Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:50.369764037Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:50.448432377Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:50.525086038Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:50.601194765Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:50.677189922Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:50.753802655Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:50.829029131Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:50.904541082Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:50.98536836Z", "value": 1000.4},
{"timestamp": "2024-03-19T09:08:51.061660705Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:08:51.137182641Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:08:51.213112709Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:08:51.289489887Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:08:51.365536917Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:08:51.441633228Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:08:51.52045181Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:08:51.596141716Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:08:51.671236159Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:08:51.747276661Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:08:51.82310948Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:08:51.898797978Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:08:51.974585517Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:08:52.050782533Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:08:52.126289557Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:08:52.202329611Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:08:52.277665561Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:08:52.352670915Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:08:52.428351317Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:08:52.513588342Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:08:52.592625935Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:08:52.668894344Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:08:52.755515801Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:08:52.831314252Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:08:52.907071679Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:08:52.993707633Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:08:53.069336482Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:08:53.149351431Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:08:53.235289584Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:08:53.310906337Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:08:53.38629976Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:08:53.469430873Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:08:53.544963593Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:08:53.620671612Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:08:53.700048185Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:08:53.776836248Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:08:53.851857698Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:08:53.926885645Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:08:54.011656681Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:08:54.088035459Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:08:54.163329809Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:08:54.248820661Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:08:54.324595689Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:08:54.400200378Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:08:54.486572233Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:08:54.571849259Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:08:54.648488808Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:08:54.737873466Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:08:54.813396683Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:08:54.889042173Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:08:54.974935782Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:08:55.050553719Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:08:55.590473583Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:08:55.20345323Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:08:55.741878708Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:08:55.820983726Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:08:55.896674433Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:08:55.126507405Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:08:55.514885629Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:08:55.363433527Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:08:55.287401601Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:08:55.439374061Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:08:55.666172353Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:08:55.974204457Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:08:56.050041213Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:08:56.125723312Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:08:56.201649797Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:08:56.279712819Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:08:56.358242823Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:08:56.434199485Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:08:56.510547319Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:08:56.586017415Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:08:56.662246048Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:08:56.737887634Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:08:56.813548965Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:08:56.89323927Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:08:56.968543572Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:08:57.044472714Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:08:57.120607234Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:08:57.197010845Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:08:57.273220726Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:08:57.348662182Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:08:57.42669842Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:08:57.509846846Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:08:57.585930485Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:08:57.661284548Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:08:57.744586224Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:08:57.820475045Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:08:57.896897568Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:08:57.988239722Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:08:58.06458426Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:08:58.14030332Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:08:58.224334252Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:08:58.300378787Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:08:58.375809939Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:08:58.452826838Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:08:58.530781283Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:08:58.606434486Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:08:58.682343979Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:08:58.761135138Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:08:58.836320655Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:08:58.912191236Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:08:58.999136219Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:08:59.075168722Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:08:59.150928326Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:08:59.235658435Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:08:59.311841499Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:08:59.386821638Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:08:59.472494798Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:08:59.549272206Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:08:59.626428498Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:08:59.702584395Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:08:59.786625215Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:08:59.862007567Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:08:59.938303113Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:00.014569571Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:00.090513465Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:00.167898112Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:00.243168431Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:00.318356796Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:00.393634795Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:00.469056507Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:00.544961297Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:00.620497506Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:00.697741416Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:00.773616829Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:00.849474643Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:00.925277223Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:01.001423776Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:01.076721487Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:01.152337889Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:01.230065805Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:01.306049892Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:01.383993489Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:01.459894535Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:01.535587707Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:01.611396592Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:01.687282182Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:01.765946428Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:01.841650831Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:01.917435236Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:01.993996098Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:02.070159579Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:02.14583083Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:02.229638337Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:02.307755249Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:02.383680231Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:02.460851404Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:02.536426238Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:02.612015089Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:02.687932103Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:02.764201922Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:02.840901921Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:02.916480723Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:03.003461323Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:03.079230944Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:03.155553979Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:03.241739785Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:03.318181702Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:03.39374476Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:03.479294719Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:03.554680975Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:03.630230657Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:03.706659102Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:03.781807179Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:03.857362206Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:03.933075666Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:04.012885398Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:04.08999577Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:04.165196425Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:04.248488885Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:04.323944007Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:04.401912629Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:04.487500189Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:04.563482036Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:04.639080359Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:04.726442819Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:04.804065006Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:04.879326909Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:04.961732447Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:05.039502028Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:05.11540797Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:05.191201144Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:05.266762314Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:05.343295944Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:05.419614948Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:05.495936479Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:05.571433233Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:05.647466281Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:05.723476929Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:05.799469497Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:05.875670931Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:05.951736139Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:06.028822928Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:06.104612645Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:06.180418139Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:06.256339122Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:06.332044903Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:06.407267605Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:06.483156844Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:06.560486292Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:06.636103463Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:06.712137983Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:06.787929045Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:06.864429235Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:06.940088359Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:07.017742194Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:07.100323159Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:07.175436709Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:07.258037194Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:07.335964536Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:07.411575884Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:07.497189172Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:07.572767463Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:07.64880272Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:07.734577578Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:07.810148541Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:07.885718704Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:07.969441411Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:08.045474075Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:08.121351954Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:08.199969865Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:08.276589224Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:08.352159772Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:08.428047315Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:08.511745957Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:08.587303288Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:08.662955468Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:08.749256957Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:08.82479272Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:08.90030957Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:08.986756821Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:09.06248273Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:09.138105598Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:09.221901521Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:09.301328306Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:09.376571617Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:09.452923998Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:09.529878305Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:09.60553775Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:09.6820293Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:09.761360979Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:09.838712668Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:09.914581362Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:10.002716953Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:10.081146286Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:10.157213159Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:10.233025533Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:10.309757855Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:10.388068178Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:10.463799208Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:10.539706239Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:10.615530134Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:10.691783153Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:10.766887199Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:10.84325846Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:10.921278508Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:10.99718714Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:11.072784504Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:11.14892661Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:11.225726548Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:11.302727897Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:11.378383406Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:11.454418631Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:11.531094567Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:11.606612442Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:11.683226106Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:11.758715277Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:11.834034046Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:11.914139175Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:11.9912595Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:12.068001294Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:12.143765764Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:12.227685914Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:12.303316942Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:12.378803329Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:12.456400749Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:12.531847775Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:12.611280512Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:12.686782611Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:12.763651798Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:12.83904116Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:12.914177175Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:13.001572853Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:13.0784262Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:13.15415483Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:13.237986883Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:13.313170322Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:13.388411554Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:13.474008812Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:13.553468845Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:13.6289456Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:13.7051599Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:13.780328203Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:13.857218895Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:13.933134023Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:14.012314085Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:14.091250528Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:14.168119236Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:14.25308231Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:14.328698427Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:14.404690644Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:14.493360289Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:14.570236485Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:14.649955241Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:14.735823574Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:14.811843952Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:14.88842808Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:14.97479981Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:15.050576665Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:15.125816745Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:15.204359649Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:15.280247449Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:15.356128785Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:15.431719621Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:15.509068526Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:15.58457005Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:15.661151106Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:15.737505952Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:15.813399544Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:15.889592851Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:15.965504876Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:16.041492325Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:16.117218587Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:16.192452684Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:16.269359824Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:16.345118919Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:16.420988127Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:16.498357128Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:16.576152471Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:16.651489737Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:16.729256503Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:16.814467292Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:16.890680312Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:16.966350734Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:17.042183718Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:17.117964061Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:17.194457596Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:17.269592172Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:17.350513599Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:17.427406659Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:17.510937717Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:17.587519606Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:17.670864581Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:17.757137815Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:17.83286987Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:17.909858003Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:17.996133605Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:18.072663045Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:18.148221754Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:18.234026534Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:18.309327032Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:18.384524041Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:18.46203058Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:18.537549128Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:18.613262015Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:18.689897888Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:18.767216969Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:18.842769182Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:18.919183485Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:19.011046256Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:19.087111179Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:19.166338091Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:19.250953546Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:19.326861443Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:19.402050003Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:19.487435515Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:19.566638587Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:19.642182863Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:19.732715732Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:19.808329737Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:19.884219394Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:19.961491371Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:20.041280721Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:20.117268971Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:20.193122852Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:20.268748154Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:20.344877077Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:20.420898Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:20.496276355Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:20.572467615Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:20.648306359Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:20.724387442Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:20.800287179Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:20.876869292Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:20.956371472Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:21.031761507Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:21.120382065Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:21.249963455Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:21.32584428Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:21.401199755Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:21.477064547Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:21.554387597Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:21.629593214Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:21.707216171Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:21.782702912Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:21.858739515Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:21.934369969Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:22.010031975Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:22.086129987Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:22.162150749Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:22.247720232Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:22.324212584Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:22.399984832Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:22.485625195Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:22.561266594Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:22.636528852Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:22.720263785Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:22.799179813Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:22.875237729Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:22.951386909Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:23.026936082Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:23.102601545Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:23.177852795Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:23.25937455Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:23.336745473Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:23.412481144Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:23.499271953Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:23.575658769Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:23.651136837Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:23.737679547Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:23.812923501Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:23.890352984Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:23.978671331Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:24.054260025Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:24.130190419Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:24.206840054Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:24.282418796Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:24.3578608Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:24.434478562Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:24.51367997Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:24.591315856Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:24.666785893Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:24.752413457Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:24.828049415Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:24.903180056Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:24.991548323Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:25.067413693Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:25.143329335Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:25.218462984Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:25.295215211Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:25.37083469Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:25.446726684Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:25.526831847Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:25.602464605Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:25.678212917Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:25.754111407Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:25.829910312Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:25.905736321Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:25.982768488Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:26.058715522Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:26.134334265Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:26.210111089Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:26.285777129Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:26.361476192Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:26.43859364Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:26.516379928Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:26.59484904Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:26.670614121Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:26.746631524Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:26.822338908Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:26.898135189Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:26.973412071Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:27.049259873Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:27.126570155Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:27.202648423Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:27.278387488Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:27.354093016Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:27.429770927Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:27.512245206Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:27.587578346Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:27.665717022Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:27.751172904Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:27.828735382Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:27.904374509Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:27.991215271Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:28.067978668Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:28.14404196Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:28.229800246Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:28.30726765Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:28.382482517Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:28.458363279Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:28.53387258Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:28.608827379Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:28.684599948Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:28.761281648Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:28.836869926Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:28.913855597Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:28.99953481Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:29.075847065Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:29.151455728Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:29.235749901Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:29.311544838Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:29.386545142Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:29.46939373Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:29.545033722Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:29.620528239Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:29.6966259Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:29.779637818Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:29.855772951Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:29.931385262Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:30.011943167Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:30.087098129Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:30.162465861Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:30.238259583Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:30.315758892Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:30.391050719Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:30.466809112Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:30.542094028Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:30.617456704Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:30.692997398Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:30.76862811Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:30.844884524Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:30.920292353Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:30.995625909Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:31.071079915Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:31.146704898Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:31.222053462Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:31.297979441Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:31.380083541Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:31.455705484Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:31.531396357Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:31.607095165Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:31.686179229Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:31.763301638Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:31.838663451Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:31.915902437Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:31.991944865Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:32.067501304Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:32.143366483Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:32.22714401Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:32.303072709Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:32.378617724Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:32.456178026Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:32.531756929Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:32.607055093Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:32.682864527Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:32.760705505Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:32.836399257Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:32.912089202Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:33.004062793Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:33.081354709Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:33.159929743Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:33.245804479Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:33.321605433Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:33.397783415Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:33.48388497Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:33.560428173Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:33.635493054Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:33.716117968Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:33.791538246Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:33.866540022Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:33.957015996Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:34.034148038Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:34.116291882Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:34.192149317Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:34.267414457Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:34.342489962Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:34.417666365Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:34.507088503Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:34.582789136Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:34.660723843Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:34.744935104Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:34.820343029Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:34.896124015Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:34.981244694Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:35.056950255Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:35.133482738Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:35.212095309Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:35.288424878Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:35.363740418Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:35.43981056Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:35.516199265Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:35.592996295Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:35.669159621Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:35.761310591Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:35.837175066Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:35.913920703Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:35.989389942Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:36.065614677Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:36.141941461Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:36.21775112Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:36.2961306Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:36.371900962Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:36.447077909Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:36.522677645Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:36.600919876Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:36.676541245Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:36.752456184Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:36.82992743Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:36.906442313Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:36.982387397Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:37.057841339Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:37.133723191Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:37.210122328Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:37.285555758Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:37.362240435Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:37.438237456Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:37.513807784Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:37.589337343Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:37.665349916Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:37.750353059Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:37.845774308Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:37.92411638Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:38.008943297Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:38.08446188Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:38.162660687Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:38.256346268Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:38.336229926Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:38.413927511Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:38.501419643Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:38.577841597Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:38.653819066Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:38.739557993Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:38.815225666Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:38.891947016Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:38.98339161Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:39.05840366Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:39.133762593Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:39.210100898Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:39.286869832Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:39.365539333Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:39.440992796Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:39.519699865Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:39.595667477Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:39.671344079Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:39.754126619Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:39.829683027Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:39.905240971Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:39.993326358Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:40.07257369Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:40.148162226Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:40.223571113Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:40.29854777Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:40.374877467Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:40.451301693Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:40.527308155Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:40.608032272Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:40.684175598Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:40.759918537Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:40.835978983Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:40.91232468Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:40.988332389Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:41.06391219Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:41.140879623Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:41.216082203Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:41.291711668Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:41.367841427Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:41.444336854Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:41.520369108Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:41.596503155Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:41.673778943Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:41.749801245Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:41.825675289Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:41.901329554Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:41.976902283Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:42.052731526Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:42.128479713Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:42.20871304Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:42.283934885Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:42.359255642Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:42.435213143Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:42.513173548Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:42.588772293Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:42.66454528Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:42.752059909Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:42.827625885Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:42.902869138Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:42.989165065Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:43.064557407Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:43.140220249Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:43.224226229Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:43.300554838Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:43.377970725Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:43.459640389Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:43.534683832Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:43.611336061Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:43.686696339Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:43.762014217Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:43.838493132Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:43.913407453Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:43.999239407Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:44.074532804Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:44.149855002Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:44.238132712Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:44.3139513Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:44.389997219Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:44.475416687Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:44.550701637Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:44.62646816Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:44.702496318Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:44.779240037Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:44.854918943Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:44.933725822Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:45.013879245Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:45.089237667Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:45.170310653Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:45.245620947Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:45.321385966Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:45.398819389Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:45.47742313Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:45.552592206Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:45.631173994Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:45.710199372Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:45.78600644Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:45.861429343Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:45.936950551Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:46.017376457Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:46.092631007Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:46.17109625Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:46.246585682Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:46.321907848Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:46.398082537Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:46.475504024Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:46.552205694Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:46.62822166Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:46.703330928Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:46.778849225Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:46.855350733Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:46.931789264Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:47.011737597Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:47.087580185Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:47.166381625Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:47.252051049Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:47.327496416Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:47.403178395Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:47.488619049Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:47.565335855Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:47.643635657Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:47.727203168Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:47.802447606Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:47.87810744Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:47.954270448Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:48.029736904Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:48.109390418Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:48.184990444Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:48.263612041Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:48.339279363Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:48.414463672Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:48.509713945Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:48.585148241Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:48.66403189Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:48.750065894Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:48.825088025Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:48.900001995Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:48.98611008Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:49.062108703Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:49.137710169Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:49.223188487Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:49.298647039Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:49.373805012Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:49.450237368Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:49.526388792Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:49.601864817Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:49.677713294Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:49.762766615Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:49.838209071Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:49.915522269Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:50.001933814Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:50.078860096Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:50.154513179Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:50.230138069Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:50.30663113Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:50.381972465Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:50.458569174Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:50.534879513Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:50.611166811Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:50.686071277Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:50.761823593Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:50.840680457Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:50.916066657Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:50.992127072Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:51.067370454Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:51.142663021Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:51.21854641Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:51.293989827Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:51.372440991Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:51.448060377Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:51.524221114Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:51.599961622Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:51.675773875Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:51.752075509Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:51.82805682Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:51.90944933Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:51.985688212Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:52.061540113Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:52.136671174Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:52.221359244Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:52.296859013Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:52.3722335Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:52.453087637Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:52.52829441Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:52.603816324Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:52.678804695Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:52.759193802Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:52.834675619Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:52.909872248Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:53.001497872Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:53.080377105Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:53.161787472Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:53.248080168Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:53.333195251Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:53.408677676Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:53.495292936Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:53.574521741Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:53.650057991Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:53.733674432Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:53.809128249Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:53.884873813Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:53.964818627Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:54.040294108Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:54.117137509Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:54.194644695Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:54.272216328Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:54.347998373Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:54.424401353Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:54.512883516Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:54.589392769Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:54.666609295Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:54.751758714Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:54.827308468Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:54.902759181Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:54.993233367Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:55.069182582Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:55.146159617Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:55.221683579Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:55.297486904Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:55.372615373Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:55.448461579Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:55.524428362Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:55.600477226Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:55.678294719Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:55.753897594Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:55.829586262Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:55.907133832Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:55.982249245Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:56.057765623Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:56.134340285Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:56.219129701Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:56.29479904Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:56.370681535Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:56.457446397Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:56.533481917Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:56.610022403Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:56.685548317Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:56.761242649Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:56.836528977Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:56.91400157Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:56.989499996Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:57.065164471Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:57.141357754Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:57.226137345Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:57.303096748Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:57.378595526Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:57.455172268Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:57.530402627Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:57.611580352Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:57.687317725Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:57.76279359Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:57.8399785Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:57.915844899Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:58.002760227Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:58.080398422Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:58.156646297Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:58.241751269Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:58.317448929Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:58.394851441Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:58.482683901Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:58.558353465Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:58.634666333Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:58.713468158Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:58.790305415Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:58.865853026Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:58.943230034Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:59.01882107Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:59.094260487Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:59.169736865Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:59.255983994Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:59.336040394Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:59.412142763Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:59.498152161Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:59.573752733Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:59.649457369Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:59.738591028Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:59.814298737Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:59.890769463Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:09:59.977785593Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:00.056721852Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:00.139168776Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:00.255591397Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:00.332243853Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:00.407872809Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:00.483110304Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:00.559530853Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:00.639142736Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:00.71530645Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:00.791973562Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:00.867252114Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:00.944277759Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:01.023810025Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:01.108829907Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:01.184727891Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:01.291908163Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:01.428072297Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:01.503895367Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:01.586369236Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:01.668503709Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:01.814193619Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:01.89038847Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:01.977300951Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:02.06487536Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:02.140505788Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:02.224306905Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:02.300878208Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:02.376052215Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:02.453624714Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:02.5287456Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:02.604016568Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:02.679425842Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:02.760135402Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:02.837653244Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:02.914857003Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:03.005944894Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:03.085860845Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:03.171895204Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:03.25410731Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:03.329383238Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:03.405116643Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:03.491031225Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:03.568290953Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:03.644435915Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:03.727924932Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:03.806587236Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:03.882620325Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:03.961435943Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:04.039675042Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:04.115227166Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:04.191796134Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:04.37823075Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:04.473500258Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:04.567657369Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:04.643949725Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:04.728785606Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:04.829322633Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:04.910073954Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:05.005279557Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:05.087389294Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:05.163695283Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:05.244977554Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:05.325374247Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:05.405280022Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:05.497425942Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:05.572794671Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:05.649827869Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:05.729885549Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:05.806020048Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:05.883845063Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:05.961302137Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:06.037267705Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:06.114121381Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:06.193104425Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:06.286453783Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:06.363734503Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:06.44191533Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:06.517098394Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:06.592689142Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:06.668406548Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:06.743918511Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:06.821905352Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:06.901453171Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:06.982015722Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:07.064569656Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:07.147396362Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:07.230951077Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:07.306646434Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:07.381960092Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:07.461113538Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:07.562840115Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:07.64150242Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:07.725439667Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:07.801017615Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:07.878767781Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:07.956354105Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:08.031759635Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:08.108700704Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:08.184538879Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:08.259913434Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:08.335932315Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:08.412450211Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:08.49839721Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:08.573659026Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:08.653991207Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:08.73791015Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:08.814103978Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:08.889459043Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:08.973513764Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:09.048671484Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:09.124022773Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:09.200870529Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:09.277164518Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:09.352956805Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:09.428229278Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:09.51021767Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:09.585992197Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:09.664433956Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:09.753000378Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:09.828653815Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:09.9069453Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:09.993304496Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:10.086280218Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:10.162349277Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:10.242416462Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:10.319189721Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:10.394530131Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:10.469881389Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:10.54529364Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:10.620562401Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:10.696799206Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:10.772083903Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:10.849399824Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:10.924509223Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:11.000176837Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:11.081195874Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:11.16393154Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:11.246716262Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:11.322048992Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:11.398524711Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:11.474029059Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:11.550086214Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:11.627044275Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:11.704540646Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:11.779921889Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:11.85533734Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:11.932057734Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:12.007645027Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:12.086957068Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:12.179173454Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:12.259402146Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:12.337081528Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:12.41241429Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:12.499485143Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:12.574674415Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:12.651370905Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:12.736621737Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:12.811706784Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:12.886881336Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:12.972587341Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:13.048073961Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:13.123368067Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:13.199404037Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:13.274888929Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:13.351193511Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:13.435312521Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:13.514121453Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:13.590265008Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:13.665472105Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:13.750647224Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:13.825977618Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:13.902298392Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:13.987307973Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:14.096212812Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:14.17355859Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:14.255392293Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:14.330622718Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:14.409887943Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:14.496767338Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:14.572819053Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:14.649086354Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:14.734337954Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:14.810001536Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:14.885155865Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:14.966245335Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:15.041789108Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:15.117152431Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:15.197173889Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:15.272436347Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:15.34916839Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:15.424518465Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:15.500063294Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:15.57572582Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:15.651921377Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:15.730284703Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:15.805664762Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:15.880662161Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:15.956011724Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:16.031607945Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:16.106898436Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:16.185681511Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:16.262062702Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:16.337174982Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:16.412429952Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:16.489214828Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:16.568362548Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:16.65649751Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:16.731855521Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:16.812771517Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:16.888031575Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:16.963322737Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:17.039223699Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:17.1147748Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:17.190419599Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:17.267829346Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:17.346548581Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:17.432517118Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:17.51284994Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:17.588385585Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:17.6660946Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:17.752534918Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:17.828692842Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:17.914869126Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:18.000460666Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:18.075865333Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:18.151344786Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:18.236331007Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:18.313280237Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:18.388532231Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:18.473856889Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:18.551259948Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:18.626752009Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:18.705024039Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:18.780480131Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:18.8559592Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:18.931474877Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:19.013369029Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:19.089714925Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:19.165281354Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:19.250899711Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:19.361024982Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:19.439689784Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:19.514861874Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:19.594596481Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:19.67012755Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:19.753960382Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:19.829365626Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:19.904573875Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:19.992048382Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:20.076120865Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:20.158131915Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:20.23343575Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:20.3096979Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:20.391760631Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:20.467606712Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:20.543060693Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:20.618579795Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:20.706831367Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:20.78221261Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:20.858679083Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:20.934406635Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:21.010338189Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:21.085924844Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:21.164271851Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:21.242305574Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:21.319138067Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:21.395371033Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:21.47050213Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:21.545926991Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:21.621946002Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:21.698055831Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:21.773656469Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:21.851271596Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:21.926631464Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:22.003193425Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:22.080543877Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:22.157457299Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:22.243179818Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:22.32009612Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:22.395648662Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:22.484513202Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:22.560260882Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:22.636692155Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:22.720160694Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:22.796787489Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:22.872923334Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:22.949183469Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:23.024611049Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:23.099821636Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:23.180292412Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:23.258883038Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:23.335813837Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:23.411804272Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:23.497144707Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:23.594657701Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:23.669840639Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:23.757732975Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:23.833155244Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:23.91239423Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:24.002386111Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:24.078583653Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:24.153746655Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:24.237947875Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:24.313559554Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:24.388829854Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:24.478715878Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:24.553970336Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:24.629637632Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:24.70550349Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:24.780925823Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:24.856499358Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:24.93183401Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:25.013366943Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:25.090281582Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:25.166222865Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:25.242157204Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:25.31885536Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:25.394046202Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:25.469527832Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:25.545291417Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:25.620659765Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:25.695971729Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:25.771250572Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:25.846340389Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:25.921976101Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:25.997123103Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:26.075988101Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:26.152267212Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:26.227893131Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:26.302878467Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:26.378013565Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:26.461482586Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:26.537270011Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:26.616382628Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:26.691714336Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:26.768447597Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:26.845888802Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:26.928998202Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:27.007856608Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:27.082929817Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:27.161530588Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:27.246055749Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:27.321934439Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:27.397534247Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:27.483837445Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:27.559266562Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:27.653827906Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:27.740934346Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:27.816049156Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:27.89155869Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:27.979413586Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:28.056635237Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:28.132250373Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:28.211319725Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:28.287274385Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:28.419102571Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:28.505957488Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:28.582214103Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:28.658766914Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:28.744327607Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:28.819666804Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:28.953980907Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:29.02935636Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:29.125588476Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:29.225831391Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:29.302593325Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:29.405412879Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:29.539701606Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:29.616221776Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:29.692087571Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:29.767801012Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:29.843821977Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:29.919261239Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:30.008067155Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:30.083675987Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:30.164341806Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:30.24042866Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:30.321760376Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:30.397719132Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:30.478253654Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:30.586440696Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:30.69139362Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:30.776475268Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:30.853167344Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:30.928683471Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:31.005953923Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:31.10662126Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:31.184369445Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:31.26512237Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:31.34074797Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:31.435676487Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:31.697387493Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:32.041552116Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:32.268861882Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:32.461169057Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:32.538125393Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:32.622296599Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:32.69880909Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:32.7742104Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:32.877004482Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:32.953757136Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:33.032690968Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:33.110473778Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:33.185930992Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:33.261222445Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:33.337604118Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:33.412708464Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:33.498662603Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:33.574190539Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:33.653215796Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:33.738364357Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:33.813517664Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:33.88858697Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:33.973046339Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:34.04883943Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:34.133016588Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:34.212338968Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:34.287458771Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:34.362509837Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:34.437923083Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:34.513148103Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:34.588399555Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:34.663980451Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:34.749851293Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:34.82496556Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:34.900206548Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:34.98726758Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:35.062613177Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:35.137910806Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:35.213500983Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:35.292060282Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:35.368292642Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:35.44386573Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:35.519250752Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:35.595645866Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:35.670800421Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:35.745969185Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:35.82500481Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:35.900509385Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:35.975786054Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:36.051332742Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:36.126783045Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:36.201837215Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:36.27711222Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:36.359335755Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:36.435529267Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:36.510659182Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:36.707237641Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:36.782660583Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:36.857987557Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:36.933286434Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:37.00969374Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:37.086393626Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:37.167745855Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:37.252279562Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:37.327543814Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:37.403402634Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:37.48905613Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:37.567127968Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:37.64249779Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:37.726722565Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:37.802375591Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:37.878085833Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:37.954830647Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:38.030562553Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:38.108587639Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:38.183971029Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:38.260567202Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:38.336914988Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:38.413736859Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:38.501132232Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:38.576449702Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:38.655842388Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:38.739948409Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:38.828931993Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:38.904362584Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:38.98954593Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:39.06483636Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:39.140207558Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:39.223749925Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:39.299352838Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:39.376581051Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:39.453265065Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:39.52842762Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:39.603659937Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:39.679617894Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:39.760549639Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:39.835826244Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:39.910825822Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:39.997846502Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:40.073709835Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:40.149187786Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:40.225308562Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:40.302610407Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:40.378095239Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:40.453333924Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:40.528787139Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:40.604316515Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:40.679837412Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:40.755427333Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:40.830776163Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:40.906669863Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:40.981859876Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:41.057080096Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:41.132435391Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:41.207860926Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:41.283610785Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:41.358757437Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:41.434118812Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:41.509986144Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:41.585353919Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:41.660785406Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:41.736062811Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:41.857279386Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:41.932524247Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:42.007800405Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:42.082835343Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:42.159633087Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:42.252662191Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:42.327896716Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:42.405794217Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:42.492565615Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:42.567688843Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:42.643798962Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:42.727103023Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:42.802182794Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:42.881467608Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:42.958783277Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:43.034751123Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:43.115601523Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:43.216303615Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:43.291911648Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:43.386374626Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:43.481449995Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:43.560706328Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:43.636236984Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:43.720523969Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:43.802479726Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:43.879478944Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:43.958414857Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:44.034430704Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:44.114077954Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:44.190614575Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:44.266243761Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:44.343387653Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:44.418498944Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:44.503836246Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:44.580229633Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:44.658401729Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:44.741457403Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:44.817305792Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:44.905941468Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:44.994298774Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:45.071760142Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:45.149356999Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:45.229197371Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:45.306466673Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:45.388899332Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:45.464992652Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:45.541586489Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:45.617641728Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:45.694109293Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:45.781367513Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:45.857059708Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:45.932532508Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:46.008433186Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:46.084197189Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:46.159710086Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:46.236489046Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:46.312370972Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:46.389707602Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:46.466524547Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:46.544020219Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:46.625643237Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:46.702414773Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:46.778197337Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:46.856481786Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:46.931654903Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:47.008661386Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:47.084409934Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:47.159815598Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:47.261892842Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:47.354893115Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:47.457021144Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:47.540821948Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:47.617464618Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:47.693471249Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:47.76892629Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:47.844114767Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:47.920616764Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:48.012440543Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:48.105716307Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:48.18240605Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:48.261354732Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:48.341817512Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:48.419286368Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:48.505616802Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:48.580954593Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:48.657113994Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:48.742806372Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:48.817959361Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:48.892810522Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:48.978870841Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:49.057648993Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:49.133047137Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:49.209319371Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:49.284961326Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:49.363369362Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:49.439857183Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:49.515512482Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:49.601162972Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:49.676904064Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:49.759118705Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:49.835388987Z", "value": 1000.3},
{"timestamp": "2024-03-19T09:10:59.894637415Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:00.023903882Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:00.099461101Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:00.193488076Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:00.272977534Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:00.358096307Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:00.437784904Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:00.517269338Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:00.592681083Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:00.672584626Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:00.752697484Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:01.197801886Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:01.296684535Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:01.660515202Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:01.824450625Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:01.936782971Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:02.0739855Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:02.180031498Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:02.341731952Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:02.544947715Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:02.626419565Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:02.705561755Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:02.781257664Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:03.318021815Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:03.394103521Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:03.485339584Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:03.566194402Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:03.645683189Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:03.893993378Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:03.979728318Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:04.230793612Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:04.357130381Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:04.577972787Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:04.681355714Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:04.759392931Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:04.835329516Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:04.911599864Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:05.00527202Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:05.083340469Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:05.160043175Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:05.243783404Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:05.327614835Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:05.407872015Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:05.483809687Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:05.559263098Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:05.634598523Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:05.710604549Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:05.785895493Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:05.861251111Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:05.936680969Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:06.012388335Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:06.08782885Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:06.164125502Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:06.241219541Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:06.31667292Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:06.39439919Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:06.469877721Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:06.546305895Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:06.622712565Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:06.701459167Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:06.782482949Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:06.857951912Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:06.933434251Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:07.010233598Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:07.086542539Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:07.161968941Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:07.245785044Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:07.323983128Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:07.401234128Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:07.486446695Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:07.562791925Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:07.648391569Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:07.731495727Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:07.806684175Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:07.883201886Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:07.959889232Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:08.036004027Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:08.119256507Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:08.195648233Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:08.280747839Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:08.36135824Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:08.438728121Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:08.518878421Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:08.597151961Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:08.677128754Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:08.784362576Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:08.864476043Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:08.940995738Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:09.016870242Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:09.102778178Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:09.177946722Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:09.258398465Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:09.333804484Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:09.449311012Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:09.542465242Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:09.618926025Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:09.6943099Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:09.769421803Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:09.84467102Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:09.920352914Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:10.007426367Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:10.085213758Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:10.161045702Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:10.236515306Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:10.312986777Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:10.388738624Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:10.466387326Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:10.542009443Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:10.619696897Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:10.694911778Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:10.771103342Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:10.846462832Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:10.922363865Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:11.002438259Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:11.07806348Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:11.15636243Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:11.23274046Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:11.308279857Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:11.386455509Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:11.46437711Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:11.53987481Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:11.615135259Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:11.693083804Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:11.768391358Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:11.844222118Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:11.919449638Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:11.994528901Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:12.070492111Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:12.145659279Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:12.23073527Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:12.306544493Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:12.382797147Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:12.460915422Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:12.536110654Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:12.620798096Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:12.697408673Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:12.777563677Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:12.852838623Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:12.929014027Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:13.01034306Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:13.087098888Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:13.168178254Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:13.252066615Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:13.329334928Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:13.411123071Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:13.496791197Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:13.57201795Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:13.647326336Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:13.73235823Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:13.807500086Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:13.883590913Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:13.960799514Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:14.036310494Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:14.112535467Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:14.194840481Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:14.329443238Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:14.417152828Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:14.509293383Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:14.58453236Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:14.660027437Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:14.743023978Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:14.818244139Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:14.893333899Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:14.982701653Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:15.063511256Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:15.141497403Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:15.217055328Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:15.292465987Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:15.373904847Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:15.449162384Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:15.525968836Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:15.606360323Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:15.684614921Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:15.760654388Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:15.836175608Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:15.911743838Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:15.987187394Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:16.062952201Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:16.140338565Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:16.216309359Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:16.291942261Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:16.368269188Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:16.444032267Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:16.522643733Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:16.599718477Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:16.67713476Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:16.752868303Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:16.829170174Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:16.905837584Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:16.982004733Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:17.057657155Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:17.133412075Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:17.213040929Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:17.28867156Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:17.365406779Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:17.441117666Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:17.519029924Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:17.594666218Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:17.672974065Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:17.757709476Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:17.833445611Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:17.90880507Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:17.994613838Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:18.070442775Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:18.146380641Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:18.241191948Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:18.317131062Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:18.394806197Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:18.489000729Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:18.570032736Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:18.646118476Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:18.729793202Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:18.806252387Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:18.88192961Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:18.96191178Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:19.03778523Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:19.118139501Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:19.200034686Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:19.275707429Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:19.357273746Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:19.434814448Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:19.510503159Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:19.58616803Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:19.662253706Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:19.746074706Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:19.822412033Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:19.900920746Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:19.986673386Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:20.062297904Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:20.137924215Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:20.213507037Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:20.290111183Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:20.366441246Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:20.460385728Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:20.539593521Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:20.614831347Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:20.690498554Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:20.774928618Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:20.851201976Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:20.928995385Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:21.008024136Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:21.08357947Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:21.170125079Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:21.245471707Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:21.321655752Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:21.401433249Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:21.476942758Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:21.553560729Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:21.629516003Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:21.705155978Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:21.781025524Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:21.858305038Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:21.933566225Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:22.008832627Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:22.086205679Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:22.164121105Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:22.24848512Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:22.323687554Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:22.40353302Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:22.488897207Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:22.566163505Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:22.642289086Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:22.727731674Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:22.803817575Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:22.881435909Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:22.968952474Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:23.053637773Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:23.132461787Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:23.241976214Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:23.318046723Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:23.408205687Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:23.510898209Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:23.586722091Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:23.662390258Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:23.748974236Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:23.828240175Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:23.911655763Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:23.998809635Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:24.075195891Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:24.162551463Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:24.250248798Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:24.325765284Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:24.413122807Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:24.529478213Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:24.604714823Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:24.680342222Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:24.759651841Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:24.836330229Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:24.911793274Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:25.005109589Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:25.081628711Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:25.15742536Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:25.233093048Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:25.309059331Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:25.385852664Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:25.464806631Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:25.540741458Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:25.617003585Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:25.695536683Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:25.771543287Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:25.846738553Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:25.923262443Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:25.998507566Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:26.074630395Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:26.150104289Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:26.225561126Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:26.301108493Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:26.376645523Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:26.45373502Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:26.530113564Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:26.607430104Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:26.683908841Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:26.759278766Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:26.834399727Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:26.909817556Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:26.986035074Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:27.066514468Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:27.142207276Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:27.231438966Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:27.30761514Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:27.385000193Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:27.467982976Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:27.543620104Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:27.621777198Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:27.698662372Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:27.774071689Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:27.849466382Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:27.924974516Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:28.009186242Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:28.084616615Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:28.161039961Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:28.246468725Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:28.322354592Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:28.403065285Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:28.491938218Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:28.567281135Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:28.643110201Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:28.730929202Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:28.806958015Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:28.884675359Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:28.96593393Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:29.041288143Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:29.116855894Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:29.192419037Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:29.268809198Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:29.344206963Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:29.421183947Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:29.506501478Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:29.58216635Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:29.657434226Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:29.742825966Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:29.821385081Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:29.897705513Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:29.983845519Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:30.059519607Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:30.135768326Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:30.211176364Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:30.286642034Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:30.366126024Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:30.441725199Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:30.517211797Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:30.593018975Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:30.668542502Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:30.746174598Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:30.822052977Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:30.898898791Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:30.974526415Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:31.049758386Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:31.125829472Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:31.201297254Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:31.276948366Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:31.352282131Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:31.428788645Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:31.504994868Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:31.581594536Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:31.656693802Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:31.731985134Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:31.807521077Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:31.885333879Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:31.963526877Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:32.038401532Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:32.113572319Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:32.189193095Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:32.264254025Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:32.339301002Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:32.414557773Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:32.509969634Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:32.585370536Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:32.660592683Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:32.744683544Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:32.820362433Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:32.89588724Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:32.981153859Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:33.056603913Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:33.131854861Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:33.209236842Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:33.28444523Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:33.359652561Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:33.435160696Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:33.514930578Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:33.590292823Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:33.665383929Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:33.753887739Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:33.829879399Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:33.909945829Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:33.996421839Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:34.071582641Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:34.147991811Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:34.231247751Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:34.306309544Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:34.381891248Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:34.458330466Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:34.533901258Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:34.609623732Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:34.685796067Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:34.761054887Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:34.836391371Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:34.911861746Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:35.000530806Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:35.078725118Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:35.156264413Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:35.237240581Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:35.313683672Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:35.392427653Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:35.468378898Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:35.544653666Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:35.620459213Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:35.698902679Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:35.77490634Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:35.850199432Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:35.926575578Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:36.001775325Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:36.077755786Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:36.153337714Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:36.229669699Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:36.305141034Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:36.380957941Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:36.456076311Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:36.531531294Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:36.606818051Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:36.684497828Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:36.763852121Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:36.841254615Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:36.918133934Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:36.995892721Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:37.072160993Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:37.14863266Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:37.232453727Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:37.311823316Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:37.386777109Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:37.473242687Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:37.548409506Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:37.623882825Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:37.699277071Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:37.774179599Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:37.85016118Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:37.925301311Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:38.007757146Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:38.083100543Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:38.158187586Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:38.241225923Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:38.316431911Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:38.397739828Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:38.484206686Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:38.559463427Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:38.634539653Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:38.715622351Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:38.790762994Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:38.865810516Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:38.945668816Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:39.021399866Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:39.097354119Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:39.175734193Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:39.260846795Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:39.336142384Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:39.414400313Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:39.502564792Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:39.578528741Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:39.653736041Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:39.739824687Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:39.822214089Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:39.98360258Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:40.2873938Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:40.589938093Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:41.419952635Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:42.491319028Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:40.438118516Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:41.26932216Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:41.721257458Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:40.211941793Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:40.665852441Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:41.193936202Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:41.570301827Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:41.79665164Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:40.891618631Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:40.816445028Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:41.042590134Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:41.344543412Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:42.021832991Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:40.1367087Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:40.513342584Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:40.741241888Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:41.118820423Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:41.495213248Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:41.645860235Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:39.897531758Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:40.362604492Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:42.331044373Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:42.25581704Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:42.406198457Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:40.966829163Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:41.946865278Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:42.174449634Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:42.566502712Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:40.061488312Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:41.871827068Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:42.096854849Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:42.64155113Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:42.72592446Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:42.801226514Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:42.876875227Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:42.952952842Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:43.035917515Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:43.118798892Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:43.194562391Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:43.274298225Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:43.357143217Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:43.437464115Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:43.514430156Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:43.590332025Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:43.665762304Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:43.752347981Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:43.828967714Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:43.918816054Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:44.004730235Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:44.081581043Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:44.175849372Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:44.257674927Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:44.336036506Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:44.42172646Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:44.505672073Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:44.581197041Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:44.656389366Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:44.742879201Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:44.822392634Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:44.898244806Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:44.982889755Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:45.058641063Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:45.134430002Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:45.209909338Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:45.285510756Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:45.361138925Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:45.437704706Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:45.518924399Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:45.594727835Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:45.670322436Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:45.748413675Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:45.823647472Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:45.898905526Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:45.977288416Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:46.052689351Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:46.128022286Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:46.20320725Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:46.278469304Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:46.354312164Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:46.439727427Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:46.519375709Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:46.595599406Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:46.670929876Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:46.746346716Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:46.821718754Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:46.897025896Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:46.972425904Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:47.0522603Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:47.127477617Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:47.20290508Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:47.278605475Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:47.353903945Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:47.432974012Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:47.520322291Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:47.601156859Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:47.67638608Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:47.758094259Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:47.832845586Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:47.907995063Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:47.992688813Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:48.067610959Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:48.14446292Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:48.230394477Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:48.306048247Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:48.380946905Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:48.462855022Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:48.537732367Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:48.613027445Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:48.689236198Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:48.764137896Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:48.839062601Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:48.913978027Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:49.00090582Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:49.076105697Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:49.156024991Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:49.234477323Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:49.317788689Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:49.394104324Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:49.482668777Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:49.559148925Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:49.634085631Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:49.709345893Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:49.785392212Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:49.860283862Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:49.935307256Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:50.011135749Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:50.092545717Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:50.167601336Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:50.242768925Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:50.320147836Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:50.395095742Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:50.470527494Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:50.54591819Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:50.620824239Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:50.698275248Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:50.774107164Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:50.851778463Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:50.926777442Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:51.001990887Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:51.077925461Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:51.153181915Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:51.228454881Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:51.304936534Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:51.38186216Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:51.457249656Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:51.532883298Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:51.607853413Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:51.686263856Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:51.762092317Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:51.841793113Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:51.92315508Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:51.999888319Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:52.077133629Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:52.15247018Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:52.23671151Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:52.312081246Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:52.388394Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:52.480707235Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:52.557973217Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:52.633663404Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:52.836883504Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:52.911956308Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:52.999509902Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:53.077936474Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:53.160378742Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:53.245853015Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:53.320932923Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:53.396228546Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:53.481190588Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:53.556316993Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:53.634012004Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:53.711292035Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:53.786687051Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:53.861807087Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:53.937120182Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:54.014200306Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:54.089457112Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:54.168963826Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:54.25369025Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:54.328789966Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:54.403968883Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:54.48991993Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:54.565532485Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:54.640872844Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:54.726481454Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:54.801421265Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:54.877163069Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:54.952961834Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:55.029697666Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:55.107102146Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:55.182369545Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:55.258497978Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:55.334198629Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:55.409426155Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:55.485041654Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:55.560333373Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:55.635511395Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:55.711633107Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:55.805784988Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:55.881436456Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:55.9575598Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:56.03273651Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:56.10825476Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:56.183596079Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:56.258699988Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:56.336568154Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:56.411750815Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:56.486942597Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:56.562738994Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:56.638335197Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:56.713995336Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:56.789389104Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:56.868717416Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:56.944400916Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:57.020058015Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:57.09517738Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:57.170188168Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:57.252875175Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:57.32811883Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:57.404105789Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:57.48921145Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:57.565033608Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:57.641433212Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:57.724992166Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:57.816080235Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:57.891314353Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:57.981752686Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:58.056811826Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:58.132320732Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:58.208614223Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:58.283660084Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:58.360676656Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:58.438349427Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:58.518709143Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:58.593752732Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:58.669032963Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:58.757349606Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:58.832315529Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:58.907425934Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:58.993229748Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:59.069688457Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:59.146416418Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:59.229246883Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:59.30444929Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:59.379974228Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:59.455757281Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:59.530680612Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:59.606208302Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:59.683743088Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:59.758844405Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:59.833881018Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:59.909082432Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:11:59.994582018Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:00.069793832Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:00.145955898Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:00.221125408Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:00.296533865Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:00.372402167Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:00.448382567Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:00.525215873Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:00.600539656Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:00.676764315Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:00.754900965Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:00.830490992Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:00.905677526Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:00.981912969Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:01.05716392Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:01.133671142Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:01.209416147Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:01.284825148Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:01.361459507Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:01.438417135Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:01.513686294Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:01.588940349Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:01.666753859Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:01.741910473Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:01.817301298Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:01.892746011Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:01.967869057Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:02.043088775Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:02.118402863Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:02.194854629Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:02.270162957Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:02.34539266Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:02.427492557Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:02.509629351Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:02.584637515Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:02.659832274Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:02.781711337Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:02.857000464Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:02.932382489Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:03.010796742Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:03.086368113Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:03.161480855Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:03.245332229Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:03.322678214Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:03.398081199Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:03.484935426Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:03.560134696Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:03.635206413Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:03.719139581Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:03.794676968Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:03.881364696Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:03.957598219Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:04.032656272Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:04.10777887Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:04.183318113Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:04.258888844Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:04.334272149Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:04.415950666Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:04.504474673Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:04.579520597Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:04.654636219Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:04.738470922Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:04.813989588Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:04.889085338Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:04.980673861Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:05.055923245Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:05.131093427Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:05.208574038Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:05.283800797Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:05.358833794Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:05.433861223Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:05.510221435Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:05.585508099Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:05.661096943Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:05.736314294Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:05.89202842Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:05.969253667Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:06.050768982Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:06.129471463Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:06.206368802Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:06.281945006Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:06.358868681Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:06.434494038Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:06.509734461Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:06.585002437Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:06.662160483Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:06.73745518Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:06.813140664Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:06.889206922Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:06.964647668Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:07.039844411Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:07.1162004Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:07.195908333Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:07.272932234Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:07.348395796Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:07.424370821Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:07.508458423Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:07.583828384Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:07.658831429Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:07.745043696Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:07.820372953Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:07.895566304Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:07.981849932Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:08.057034419Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:08.132109561Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:08.20909167Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:08.28487002Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:08.359963562Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:08.435467029Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:08.510669596Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:08.585966724Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:08.660928329Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:08.744914009Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:08.825324031Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:08.90034906Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:08.985889576Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:09.061454804Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:09.136837021Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:09.21883423Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:09.294408706Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:09.374698854Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:09.450419124Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:09.527735317Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:09.603347105Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:09.678603625Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:09.75926181Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:09.84013635Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:09.922082966Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:10.005820932Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:10.081295599Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:10.157595011Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:10.232941069Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:10.308318742Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:10.386320863Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:10.461748522Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:10.536940561Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:10.612551581Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:10.687849734Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:10.76811137Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:10.843297426Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:10.91892611Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:10.994206439Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:11.069345229Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:11.144685143Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:11.21988483Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:11.294949924Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:11.370729171Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:11.457482661Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:11.533707897Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:11.610009006Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:11.685280566Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:11.763940136Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:11.839475827Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:11.914737147Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:11.991930267Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:12.067040098Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:12.142345387Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:12.22702938Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:12.302822931Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:12.377827832Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:12.453734921Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:12.53028384Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:12.605598762Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:12.684414269Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:12.759831463Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:12.835835864Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:12.911202658Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:12.996881736Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:13.082613038Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:13.161299392Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:13.246911781Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:13.322343407Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:13.397502295Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:13.482287122Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:13.557491161Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:13.636729906Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:13.720627522Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:13.796466994Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:13.872922441Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:13.948734904Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:14.023970976Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:14.098893925Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:14.174177965Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:14.255414622Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:14.330657574Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:14.40581483Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:14.491795127Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:14.566824349Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:14.642900944Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:14.733209325Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:14.810615728Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:14.885805239Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:14.970665139Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:15.045784506Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:15.120874305Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:15.196206187Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:15.273451755Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:15.34884495Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:15.424127039Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:15.499488137Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:15.574624464Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:15.649781143Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:15.724964159Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:15.803323437Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:15.878233426Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:15.954456806Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:16.029363051Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:16.105314876Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:16.180714182Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:16.256327316Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:16.331956321Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:16.407152521Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:16.482373841Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:16.558732423Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:16.634203667Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:16.709619966Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:16.78551611Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:16.861639649Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:16.937026508Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:17.012839035Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:17.099961203Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:17.175227324Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:17.257185173Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:17.33238563Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:17.407932202Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:17.494155351Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:17.573372719Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:17.649016509Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:17.732829549Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:17.808666813Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:17.883927462Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:17.960788226Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:18.036177165Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:18.111343092Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:18.186670238Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:18.26244459Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:18.33879194Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:18.416065605Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:18.50457675Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:18.580362717Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:18.655482052Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:18.742532315Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:18.817649699Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:18.892965516Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:18.980510377Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:19.056151287Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:19.131236894Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:19.207295345Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:19.285175641Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:19.361643601Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:19.439585435Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:19.51655292Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:19.591677184Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:19.666826248Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:19.752023689Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:19.827308434Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:19.902910591Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:19.989934134Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:20.065533475Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:20.142427488Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:20.21791166Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:20.293277335Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:20.368465535Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:20.445069401Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:20.520374467Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:20.597106686Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:20.673373043Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:20.748606236Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:20.823975079Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:20.899921976Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:20.975082016Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:21.050417707Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:21.125897399Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:21.201033311Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:21.276473066Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:21.353950734Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:21.430311749Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:21.505662927Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:21.580912985Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:21.656593895Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:21.732523129Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:21.807661377Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:21.884356123Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:21.959609637Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:22.034626603Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:22.109845268Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:22.185597732Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:22.260656427Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:22.336263833Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:22.411808325Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:22.496835973Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:22.572068398Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:22.64774518Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:22.734566385Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:22.809767802Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:22.884818945Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:22.966511832Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:23.041677888Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:23.117356815Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:23.193095486Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:23.270284479Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:23.345456776Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:23.421499451Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:23.505740528Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:23.580816696Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:23.655904415Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:23.770642468Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:23.853155173Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:23.949360907Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:24.025372253Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:24.101090765Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:24.176329814Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:24.257643305Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:24.333036916Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:24.409514508Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:24.495331445Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:24.571430601Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:24.646378639Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:24.72989926Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:24.804831202Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:24.879835561Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:24.955876252Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:25.030869922Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:25.10662053Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:25.18173529Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:25.256747361Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:25.332035371Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:25.407131251Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:25.484747801Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:25.560300327Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:25.635455215Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:25.710856539Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:25.78751727Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:25.862643774Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:25.93942777Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:26.015845778Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:26.0911183Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:26.166406598Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:26.242642844Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:26.318331275Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:26.394807492Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:26.472004389Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:26.550379157Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:26.62558451Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:26.70219356Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:26.778805074Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:26.854011868Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:26.928959394Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:27.00724424Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:27.085398301Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:27.161142125Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:27.245406563Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:27.320522508Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:27.395730677Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:27.482657228Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:27.571529402Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:27.64748958Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:27.730619861Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:27.805598332Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:27.880861798Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:27.95781482Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:28.033795927Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:28.1113039Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:28.186535814Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:28.269780112Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:28.345434847Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:28.422184124Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:28.505722409Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:28.580670544Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:28.656952614Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:28.742085639Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:28.817291441Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:28.89228204Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:28.976851378Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:29.052513121Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:29.128026799Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:29.206554976Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:29.281499719Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:29.358236675Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:29.433430924Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:29.510567565Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:29.585811191Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:29.660909056Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:29.747459314Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:29.823332387Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:29.899202805Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:29.983874193Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:30.05904825Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:30.134224163Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:30.209471214Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:30.28741196Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:30.373289635Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:30.451835093Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:30.526933597Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:30.602363881Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:30.677715509Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:30.75288739Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:30.830845385Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:30.906132692Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:30.981363134Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:31.057044046Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:31.132400601Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:31.207639107Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:31.282833389Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:31.359100772Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:31.435509852Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:31.511310701Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:31.586481623Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:31.662132998Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:31.737293551Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:31.81754047Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:31.8937515Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:31.968984118Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:32.045432111Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:32.120866875Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:32.196644428Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:32.271666068Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:32.346705852Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:32.424470021Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:32.507362251Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:32.585173781Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:32.660322718Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:32.744386963Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:32.819910016Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:32.895156491Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:32.981045941Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:33.05632416Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:33.131441609Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:33.207347004Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:33.282655879Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:33.357848753Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:33.433786596Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:33.512591961Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:33.587958341Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:33.664216764Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:33.748776631Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:33.824182531Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:33.899382957Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:33.984089418Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:34.060582724Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:34.135579723Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:34.220709421Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:34.29612361Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:34.371533926Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:34.447216758Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:34.52225603Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:34.600223498Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:34.676585794Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:34.756978251Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:34.832113172Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:34.907820484Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:34.993888753Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:35.069257246Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:35.146871589Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:35.222676438Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:35.298054595Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:35.373924437Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:35.449582821Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:35.524751567Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:35.600328253Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:35.677532992Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:35.75359058Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:35.829008097Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:35.904380045Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:35.979584504Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:36.054662048Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:36.132470986Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:36.207660756Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:36.283103778Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:36.3583211Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:36.43350895Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:36.508756993Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:36.584170894Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:36.667652764Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:36.743796562Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:36.819253471Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:36.895293972Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:36.985259088Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:37.06106925Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:37.136522223Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:37.220713286Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:37.295781551Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:37.370727382Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:37.446326854Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:37.521485487Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:37.597098879Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:37.672811567Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:37.756133148Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:37.832150576Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:37.908258917Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:37.994229138Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:38.069628703Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:38.148044304Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:38.23379705Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:38.310407029Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:38.386016453Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:38.472248916Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:38.547611489Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:38.622654569Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:38.69817852Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:38.773555012Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:38.849444919Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:38.924971942Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:39.010877265Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:39.089593766Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:39.165061012Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:39.250087477Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:39.325185055Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:39.405022401Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:39.492277885Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:39.5674538Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:39.64242536Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:39.725805725Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:39.801159049Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:39.876261043Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:39.953942427Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:40.029545899Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:40.104703125Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:40.184273685Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:40.259655809Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:40.334771851Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:40.410823712Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:40.491819121Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:40.567983495Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:40.645912051Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:40.730464558Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:40.805670041Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:40.880908836Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:40.95602683Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:41.045180769Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:41.121284567Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:41.196504386Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:41.272159186Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:41.34758288Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:41.422607049Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:41.498240505Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:41.573669446Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:41.649588346Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:41.724955207Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:41.802186986Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:41.877888379Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:41.95295114Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:42.027984365Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:42.103346714Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:42.178238401Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:42.257312315Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:42.332902603Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:42.408184278Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:42.503877945Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:42.578885793Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:42.658927335Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:42.742498166Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:42.817844707Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:42.89303003Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:42.979968391Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:43.055845114Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:43.130921635Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:43.209346101Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:43.284639169Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:43.36030885Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:43.437067728Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:43.512435037Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:43.587678985Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:43.66290482Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:43.75925475Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:43.834451465Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:43.910059705Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:43.996099687Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:44.071668247Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:44.146810209Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:44.230787286Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:44.306857452Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:44.382043767Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:44.45805486Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:44.536384061Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:44.611614248Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:44.687446939Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:44.763562577Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:44.838810845Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:44.914384813Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:45.006442979Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:45.084048716Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:45.172730969Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:45.248119591Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:45.326901758Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:45.402376684Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:45.478019709Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:45.553621325Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:45.630424395Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:45.706173149Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:45.781535563Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:45.858739662Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:45.934326302Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:46.009705995Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:46.085062969Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:46.162148155Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:46.237708811Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:46.313778304Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:46.391958768Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:46.470285633Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:46.546570073Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:46.621989863Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:46.697157074Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:46.774149267Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:46.849378655Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:46.924892078Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:47.001064037Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:47.077599521Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:47.153316083Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:47.23725492Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:47.312007054Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:47.386714099Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:47.476331757Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:47.551407735Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:47.627597262Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:47.703732613Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:47.778525931Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:47.853872281Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:47.929075652Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:48.011280452Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:48.092114036Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:48.168625615Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:48.27874608Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:48.354048589Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:48.429129655Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:48.50853823Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:48.584232679Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:48.774437503Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:48.849394503Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:48.924813206Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:49.016940589Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:49.092177754Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:49.169372733Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:49.253540981Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:49.328582399Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:49.403802507Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:49.490197246Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:49.566928892Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:49.642279914Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:49.725439477Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:49.804045514Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:49.879150133Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:49.954498338Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:50.032137995Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:50.108648423Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:50.183981588Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:50.259585381Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:50.338451805Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:50.413500743Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:50.489091928Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:50.564358148Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:50.639204076Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:50.714452344Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:50.789981096Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:50.866281505Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:50.941550381Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:51.017558723Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:51.092727183Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:51.167767225Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:51.242879715Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:51.317952046Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:51.395666648Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:51.473053342Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:51.548374348Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:51.623744026Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:51.698791556Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:51.774185266Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:51.849867076Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:51.927270954Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:52.003669669Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:52.078832912Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:52.154811557Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:52.239399491Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:52.314563726Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:52.390010141Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:52.478267399Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:52.554089979Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:52.629337031Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:52.705661953Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:52.780912461Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:52.856451261Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:52.931906157Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:53.012930207Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:53.088002569Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:53.164351331Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:53.25071279Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:53.337642384Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:53.412721211Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:53.503769638Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:53.578892945Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:53.653990268Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:53.737188585Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:53.813800038Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:53.889092531Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:53.973275788Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:54.048581849Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:54.123785158Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:54.199286741Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:54.274375232Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:54.350553496Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:54.425843526Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:54.514057007Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:54.58980221Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:54.665135056Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:54.749029893Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:54.824047151Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:54.900225703Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:54.990662091Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:55.066177275Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:55.141855757Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:55.217025081Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:55.292231462Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:55.367531379Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:55.444383795Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:55.51957344Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:55.594774348Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:55.671203175Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:55.746502805Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:55.821789922Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:55.897184817Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:55.972777826Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:56.047989166Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:56.134880392Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:56.212607603Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:56.288375238Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:56.363571922Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:56.439644745Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:56.517774649Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:56.593427723Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:56.670783889Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:56.748133592Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:56.824264335Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:56.899980226Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:56.974943116Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:57.050099288Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:57.126426802Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:57.202584234Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:57.280548152Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:57.355834245Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:57.431130483Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:57.510902167Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:57.586926285Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:57.662131706Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:57.747277887Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:57.829564289Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:57.905048465Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:57.991934666Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:58.066956309Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:58.144447965Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:58.230480237Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:58.306090558Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:58.387799353Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:58.472048115Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:58.547759782Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:58.623279671Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:58.700241913Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:58.775553479Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:58.850905973Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:58.92645351Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:59.009698068Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:59.085737898Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:59.162032516Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:59.246155293Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:59.321303721Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:59.397957767Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:59.488185642Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:59.563942909Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:59.639937523Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:59.72389009Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:59.799191352Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:59.874665064Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:12:59.950577373Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:00.027216187Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:00.103594102Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:00.202796261Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:00.287657863Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:00.363793663Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:00.439651156Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:00.523610283Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:00.601498232Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:00.677105418Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:00.752855933Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:00.83084654Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:00.908837402Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:01.013400842Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:01.095243175Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:01.177286919Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:01.257091915Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:01.334368817Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:01.410653995Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:01.487980306Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:01.565297593Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:01.6413956Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:01.719594433Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:01.796154815Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:01.872022996Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:01.947543781Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:02.029888328Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:02.106533222Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:02.184811097Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:02.260532332Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:02.346423034Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:02.421426117Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:02.505912898Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:02.581640086Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:02.657624428Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:02.747486282Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:02.823872486Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:02.89965849Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:02.986555188Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:03.062232007Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:03.138124189Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:03.222203093Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:03.299115191Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:03.374762633Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:03.451171205Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:03.526480372Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:03.602346825Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:03.677761913Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:03.757493629Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:03.83388236Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:03.908901603Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:03.994315628Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:04.069933694Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:04.145515696Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:04.228712446Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:04.304549715Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:04.381259794Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:04.457390154Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:04.537854807Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:04.617174902Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:04.693364208Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:04.773680763Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:04.848930857Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:04.925015872Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:05.010307176Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:05.091569438Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:05.166864685Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:05.242770147Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:05.321014613Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:05.396822506Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:05.476423852Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:05.551830716Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:05.62712753Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:05.702633403Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:05.778268686Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:05.854433351Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:05.929941784Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:06.007412961Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:06.083079924Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:06.159022282Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:06.23471619Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:06.309928843Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:06.385291995Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:06.460774252Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:06.536685474Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:06.612666297Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:06.689049876Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:06.766213849Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:06.841525896Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:06.917350973Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:06.993326868Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:07.069390508Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:07.146160461Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:07.23032343Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:07.305782423Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:07.381365129Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:07.457457698Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:07.53351577Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:07.616745448Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:07.697069204Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:07.77264407Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:07.848377114Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:07.924129998Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:08.010115486Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:08.085421645Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:08.161038784Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:08.246326343Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:08.321842585Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:08.397652302Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:08.48351526Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:08.558514952Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:08.634003705Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:08.715707669Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:08.791548522Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:08.866935002Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:08.942925425Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:09.01872983Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:09.094185591Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:09.169581831Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:09.253202395Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:09.331616688Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:09.413816146Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:09.515607361Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:09.592091423Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:09.669830603Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:09.752733654Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:09.828830415Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:09.90582997Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:09.992531915Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:10.068517186Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:10.14551687Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:10.221382204Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:10.297695575Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:10.376597586Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:10.453318066Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:10.529952689Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:10.606233324Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:10.684542143Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:10.761867367Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:10.837889855Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:10.914490654Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:10.990321555Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:11.06708098Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:11.144009047Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:11.220193937Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:11.29571629Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:11.375896141Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:11.459529985Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:11.536222081Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:11.612031574Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:11.687601416Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:11.762802038Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:11.8379705Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:11.915270187Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:11.990898014Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:12.066505521Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:12.142634346Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:12.228879198Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:12.304702708Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:12.380527209Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:12.464406016Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:12.540121557Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:12.615536709Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:12.69129401Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:12.767865849Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:12.844470648Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:12.920093355Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:13.006113436Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:13.082686075Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:13.158471088Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:13.244334399Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:13.319969906Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:13.395046623Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:13.481539382Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:13.558605947Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:13.634321103Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:13.716526706Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:13.79203514Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:13.867979099Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:13.943777264Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:14.019400067Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:14.097362995Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:14.173209673Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:14.256043924Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:14.33189601Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:14.408442888Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:14.496976952Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:14.573988668Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:14.652192463Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:14.738876648Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:14.814617661Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:14.890141711Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:14.976398083Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:15.05247046Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:15.130098088Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:15.208357467Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:15.285334783Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:15.361224118Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:15.437027211Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:15.513337127Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:15.589074172Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:15.665893534Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:15.744992155Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:15.821386904Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:15.897279119Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:15.974033424Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:16.049802597Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:16.125456825Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:16.200618055Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:16.28127308Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:16.360694073Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:16.43663096Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:16.516231028Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:16.592513488Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:16.66806221Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:16.744128475Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:16.826081499Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:16.901811792Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:16.977202785Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:17.052553201Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:17.128102404Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:17.20458461Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:17.279795249Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:17.35641096Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:17.432348008Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:17.510851198Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:17.58609867Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:17.663178707Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:17.747998582Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:17.82313706Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:17.902188033Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:17.987426057Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:18.064263275Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:18.14015533Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:18.22486682Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:18.301393027Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:18.376932309Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:18.455230602Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:18.530593114Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:18.605964971Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:18.684754213Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:18.760498938Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:18.836241519Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:18.911772386Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:19.004632263Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:19.080115385Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:19.155215622Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:19.239596356Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:19.315563004Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:19.391471443Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:19.481879194Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:19.557093801Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:19.632390873Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:19.709663777Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:19.785378454Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:19.860989546Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:19.936747135Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:20.014513261Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:20.090163745Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:20.165833302Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:20.241497866Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:20.317951176Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:20.393771743Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:20.469593877Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:20.549353339Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:20.624829357Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:20.700180478Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:20.775894899Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:20.851823274Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:20.929553944Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:21.006236601Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:21.083319102Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:21.159174389Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:21.235740917Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:21.313009117Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:21.388802003Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:21.464602377Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:21.541080295Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:21.616687163Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:21.698433786Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:21.773842187Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:21.849657025Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:21.925618393Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:22.002120952Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:22.079457153Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:22.15957342Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:22.244710451Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:22.320263462Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:22.396028828Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:22.482847416Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:22.558491948Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:22.634918506Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:22.721160383Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:22.79719132Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:22.872807756Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:22.949369164Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:23.025613543Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:23.101977221Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:23.177824956Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:23.258919826Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:23.334929355Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:23.410510911Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:23.496047051Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:23.571640223Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:23.647287252Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:23.730307201Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:23.806738463Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:23.88174014Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:23.958053257Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:24.03371891Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:24.109575445Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:24.186000371Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:24.261697288Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:24.34126414Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:24.416833472Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:24.503567387Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:24.580015257Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:24.655623469Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:24.742560555Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:24.818451426Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:24.897232733Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:24.98219053Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:25.057962777Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:25.13364027Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:25.209196289Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:25.286366889Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:25.362781287Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:25.439269541Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:25.515145629Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:25.590874931Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:25.666828299Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:25.742619554Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:25.819367716Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:25.89479375Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:25.972530532Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:26.052498317Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:26.128668328Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:26.204401406Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:26.280328534Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:26.356475441Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:26.432445834Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:26.508529924Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:26.584604606Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:26.661547362Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:26.737414938Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:26.813474068Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:26.889113257Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:26.964918623Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:27.041431487Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:27.117020179Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:27.193069229Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:27.268581152Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:27.344246549Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:27.420304687Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:27.505084019Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:27.583059908Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:27.658711097Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:27.742500048Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:27.820065725Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:27.89592914Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:27.981653571Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:28.058892523Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:28.133882137Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:28.215728857Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:28.292313561Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:28.368641878Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:28.444251147Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:28.520149635Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:28.600863445Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:28.676527691Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:28.757229693Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:28.832866066Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:28.908589544Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:28.993968211Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:29.069541447Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:29.147045491Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:29.230414341Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:29.305675414Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:29.38090583Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:29.457412965Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:29.533739107Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:29.60919151Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:29.69716336Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:29.773265691Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:29.84923682Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:29.925032619Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:30.008752834Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:30.086307918Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:30.161929795Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:30.238693126Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:30.313868693Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:30.389695597Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:30.46733929Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:30.545952947Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:30.621866124Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:30.697700963Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:30.77549781Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:30.850716482Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:30.926551386Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:31.002529075Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:31.078696303Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:31.156031641Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:31.232207764Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:31.309973507Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:31.386435042Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:31.461680179Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:31.538597176Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:31.614093579Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:31.689602751Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:31.765583672Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:31.848816073Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:31.924506271Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:31.9997876Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:32.076273264Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:32.15332255Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:32.244219236Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:32.320215454Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:32.400740591Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:32.487978097Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:32.563702247Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:32.639399485Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:32.725019051Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:32.800782786Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:32.876529433Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:32.955238291Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:33.031433423Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:33.108278451Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:33.184204108Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:33.260373672Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:33.336293729Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:33.41211036Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:33.499374843Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:33.574349544Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:33.649274293Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:33.733164974Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:33.808261885Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:33.883861778Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:33.96629017Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:34.043864903Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:34.119522461Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:34.195566935Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:34.271747315Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:34.350015529Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:34.425613566Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:34.509016817Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:34.584897482Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:34.660130362Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:34.745578727Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:34.821243869Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:34.897043988Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:34.983648366Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:35.05991038Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:35.139209326Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:35.214941764Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:35.290654619Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:35.366536531Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:35.442626702Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:35.51828362Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:35.596106996Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:35.735355438Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:35.810697056Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:35.886388246Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:35.962039372Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:36.037815075Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:36.113663771Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:36.189543092Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:36.265689712Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:36.342725494Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:36.41821393Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:36.493909344Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:36.570311359Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:36.6461878Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:36.725367993Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:36.801184689Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:36.876342144Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:36.95213692Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:37.02799224Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:37.103723207Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:37.179363805Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:37.258337659Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:37.334071794Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:37.409828969Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:37.497180973Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:37.572981637Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:37.648866782Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:37.73342496Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:37.809769502Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:37.885023695Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:37.969919957Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:38.045775182Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:38.121186689Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:38.196853879Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:38.272240874Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:38.349105615Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:38.424514274Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:38.508063352Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:38.583484683Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:38.659232898Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:38.744527853Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:38.820088034Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:38.897321483Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:38.984708688Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:39.059773023Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:39.135282643Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:39.218779465Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:39.294495232Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:39.371105825Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:39.44780314Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:39.523708349Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:39.598468169Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:39.674066302Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:39.756492199Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:39.832871013Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:39.908736286Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:39.996187556Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:40.086257897Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:40.16250471Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:40.238887013Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:40.314448698Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:40.390137233Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:40.466472528Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:40.543733273Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:40.620534974Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:40.696249813Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:40.772214863Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:40.848701775Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:40.924318085Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:41.000094301Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:41.077613098Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:41.153205503Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:41.228500817Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:41.304825808Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:41.383311816Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:41.459318499Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:41.53538627Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:41.612542183Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:41.68892967Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:41.765533896Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:41.841218911Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:41.916951382Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:41.993343925Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:42.069426609Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:42.154611547Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:42.239259039Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:42.315569565Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:42.392029885Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:42.479299265Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:42.555100441Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:42.630673647Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:42.709812815Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:42.785505734Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:42.861316095Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:42.936798643Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:43.013910747Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:43.089133452Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:43.164870436Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:43.251756771Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:43.327927712Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:43.404540386Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:43.490394772Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:43.566597362Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:43.641638657Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:43.727591924Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:43.803565615Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:43.878703839Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:43.954241652Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:44.029419813Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:44.105344607Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:44.180607985Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:44.257954076Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:44.334732256Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:44.410026994Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:44.49563389Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:44.572900812Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:44.648118557Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:44.734702969Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:44.809803337Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:44.887503992Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:44.971203761Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:45.047119242Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:45.122338524Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:45.197606798Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:45.273325477Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:45.355294985Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:45.430598651Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:45.50572142Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:45.581707174Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:45.656757046Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:45.732162761Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:45.807504316Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:45.882876912Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:45.958093217Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:46.033649975Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:46.109825588Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:46.185133894Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:46.260685372Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:46.335969582Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:46.414023298Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:46.491882996Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:46.577159264Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:46.652414514Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:46.727702692Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:46.803885665Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:46.88005043Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:46.956105018Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:47.033166722Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:47.10891465Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:47.184943093Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:47.260636365Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:47.340868315Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:47.416116685Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:47.506618329Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:47.581504134Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:47.656898362Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:47.739665607Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:47.815779588Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:47.891160279Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:47.977878165Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:48.054408374Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:48.131623488Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:48.208064769Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:48.283956219Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:48.359381615Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:48.435122375Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:48.51048281Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:48.589199543Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:48.664962511Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:48.752514999Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:48.827687784Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:48.903163741Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:48.990319135Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:49.065655346Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:49.143413443Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:49.227872997Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:49.306091931Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:49.381178892Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:49.457774926Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:49.534117966Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:49.611352344Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:49.689971603Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:49.766648951Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:49.84195377Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:49.916714454Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:49.992673393Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:50.08264015Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:50.158700818Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:50.239052898Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:50.314407734Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:50.389746025Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:50.466017544Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:50.542092804Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:50.617556345Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:50.693238384Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:50.77398999Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:50.849742462Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:50.925242611Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:51.012226836Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:51.088282256Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:51.165202359Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:51.241336756Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:51.320128178Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:51.395209858Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:51.472714064Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:51.548762476Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:51.624145696Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:51.699970105Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:51.776116918Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:51.851942992Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:51.927362788Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:52.003442433Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:52.081698968Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:52.157197485Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:52.241835474Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:52.322122369Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:52.401227843Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:52.488740842Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:52.565128938Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:52.641067525Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:52.725141411Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:52.800829211Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:52.877569247Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:52.955882423Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:53.030929095Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:53.106164794Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:53.185144921Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:53.260417676Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:53.335608862Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:53.411806716Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:53.501103321Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:53.576228075Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:53.651876578Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:53.73566502Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:53.810513514Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:53.885940511Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:53.974074158Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:54.049763974Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:54.125290588Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:54.20180931Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:54.276895087Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:54.352686472Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:54.428581858Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:54.511108717Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:54.587285003Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:54.662772961Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:54.748391858Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:54.82430142Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:54.900322568Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:54.985717206Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:55.063472743Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:55.901812246Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:55.598730226Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:55.750579176Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:55.138887516Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:56.207703133Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:55.214827927Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:55.36837341Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:55.445060358Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:55.521849099Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:55.826226367Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:55.674826543Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:56.054778746Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:55.290806579Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:55.977960148Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:56.131776994Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:56.283483094Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:56.361420874Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:56.438299248Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:56.51395684Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:56.58995642Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:56.66972267Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:56.747284829Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:56.823884448Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:56.899597561Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:56.975222352Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:57.050905672Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:57.126652033Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:57.205617857Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:57.281221688Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:57.356742639Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:57.432355526Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:57.511626826Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:57.588284206Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:57.663924582Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:57.74915749Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:57.826929027Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:57.90477167Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:57.989679966Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:58.065775868Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:58.141024495Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:58.224558054Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:58.304435634Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:58.398885646Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:58.485618477Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:58.58344565Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:58.658773862Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:58.743352747Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:58.81929351Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:58.900474881Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:58.986103859Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:59.062414642Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:59.137615077Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:59.221781445Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:59.297549118Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:59.372943859Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:59.44986009Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:59.525637204Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:59.601674736Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:59.677395209Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:59.756032486Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:59.831393818Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:59.907163059Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:13:59.999576087Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:00.075453714Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:00.153563976Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:00.22936157Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:00.305292061Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:00.380692402Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:00.456876817Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:00.535801425Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:00.61140596Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:00.687280387Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:00.763540227Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:00.838901847Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:00.914645168Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:00.990425226Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:01.068426079Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:01.147452736Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:01.223386012Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:01.299387768Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:01.375473846Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:01.451603828Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:01.527744914Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:01.604434743Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:01.680267313Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:01.755849384Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:01.831137692Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:01.906219917Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:01.983274423Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:02.058709324Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:02.135864055Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:02.221935502Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:02.298849429Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:02.374482157Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:02.450427881Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:02.526538055Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:02.602788039Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:02.678341438Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:02.758209417Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:02.8337624Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:02.90937116Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:02.995152748Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:03.070678434Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:03.147798253Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:03.232409074Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:03.308091723Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:03.384700207Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:03.470360193Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:03.546105434Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:03.621832788Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:03.705909426Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:03.781262887Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:03.856767806Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:03.931892016Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:04.010055079Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:04.086742124Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:04.161773725Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:04.248448155Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:04.324197589Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:04.400880826Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:04.489478928Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:04.565183881Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:04.640777185Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:04.723438382Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:04.800823068Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:04.876733783Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:04.953539102Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:05.029138838Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:05.105108306Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:05.184631546Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:05.260574998Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:05.342347961Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:05.418077906Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:05.494010126Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:05.569649575Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:05.645477313Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:05.72125654Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:05.796493263Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:05.87560821Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:05.951443053Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:06.026765121Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:06.10475199Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:06.180360782Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:06.256785904Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:06.333210834Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:06.410319389Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:06.485908789Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:06.561591566Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:06.638157873Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:06.713883467Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:06.791971649Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:06.867654266Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:06.945384556Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:07.021076005Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:07.096827679Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:07.172575993Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:07.255528075Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:07.330518043Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:07.405524748Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:07.493613052Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:07.569442423Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:07.645148401Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:07.728489799Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:07.804449507Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:07.885514942Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:07.972767396Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:08.049149093Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:08.12526954Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:08.202133164Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:08.277808485Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:08.355458294Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:08.430574536Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:08.51057647Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:08.592501595Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:08.668093395Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:08.754048841Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:08.829325438Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:08.904601106Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:08.992628545Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:09.068069656Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:09.146703445Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:09.229991979Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:09.305460449Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:09.380547283Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:09.457209529Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:09.532502125Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:09.607738753Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:09.686240605Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:09.763764396Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:09.839902155Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:09.915710374Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:10.002356261Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:10.078076478Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:10.153560565Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:10.231715789Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:10.307787595Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:10.385796321Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:10.461556475Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:10.537104755Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:10.612450408Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:10.688169346Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:10.765531824Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:10.841354507Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:10.917202502Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:10.994805463Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:11.070515697Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:11.153287968Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:11.230663118Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:11.306382376Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:11.383287281Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:11.459808308Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:11.535605071Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:11.611338313Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:11.689378751Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:11.766310408Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:11.842052546Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:11.917835421Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:11.993403381Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:12.068732266Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:12.14577154Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:12.229992086Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:12.31148767Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:12.387268721Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:12.472908644Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:12.548653278Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:12.624199382Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:12.700095954Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:12.77551252Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:12.854088613Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:12.929551676Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:13.010328211Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:13.085882828Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:13.1614865Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:13.24605505Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:13.323664955Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:13.401344877Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:13.487524359Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:13.563357218Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:13.639956999Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:13.724411915Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:13.799747265Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:13.87556566Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:13.952813865Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:14.029257964Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:14.104913125Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:14.180944899Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:14.258605653Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:14.33425995Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:14.409499075Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:14.496660424Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:14.572946985Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:14.648479073Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:14.733609902Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:14.809552331Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:14.886761847Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:14.972718414Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:15.050902278Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:15.126483679Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:15.20242454Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:15.278058773Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:15.355521284Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:15.431261023Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:15.507204572Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:15.586290431Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:15.66272093Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:15.739538122Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:15.815372741Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:15.891720135Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:15.968080617Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:16.04332819Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:16.120904975Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:16.19670513Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:16.274549918Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:16.350320953Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:16.425865554Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:16.505400634Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:16.581666716Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:16.662077807Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:16.737928491Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:16.813880392Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:16.890756113Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:16.966804847Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:17.042480873Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:17.117571836Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:17.195232046Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:17.270908328Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:17.346743747Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:17.423111046Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:17.510502478Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:17.586037447Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:17.661989476Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:17.749788369Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:17.82538305Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:17.90105882Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:17.988662319Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:18.065376918Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:18.141100977Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:18.224917358Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:18.301063374Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:18.376508773Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:18.453023017Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:18.528710179Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:18.604103226Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:18.680031671Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:18.758185775Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:18.834888181Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:18.910613072Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:18.996470502Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:19.072091775Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:19.147661592Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:19.234917759Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:19.309967474Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:19.387621156Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:19.47280277Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:19.548418571Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:19.624126918Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:19.700851309Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:19.776736521Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:19.85265735Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:19.9282664Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:20.009004055Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:20.084857332Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:20.160634255Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:20.236750511Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:20.312616875Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:20.389415283Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:20.465175534Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:20.540946218Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:20.616852199Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:20.692943462Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:20.772620625Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:20.848409164Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:20.925326038Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:21.001232851Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:21.077517684Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:21.154240123Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:21.230095608Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:21.305643664Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:21.382042355Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:21.457674285Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:21.533169925Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:21.60869923Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:21.684720508Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:21.760594521Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:21.836405941Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:21.916714983Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:21.994613245Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:22.070391864Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:22.146284949Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:22.230826364Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:22.306668728Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:22.382010574Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:22.460142631Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:22.539452749Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:22.615065767Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:22.69228338Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:22.768229234Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:22.844126511Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:22.919825161Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:23.004200366Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:23.080885013Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:23.161088646Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:23.245553292Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:23.32124151Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:23.397107331Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:23.483353022Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:23.558884823Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:23.636650347Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:23.719673695Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:23.794819827Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:23.869774053Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:23.945178972Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:24.020861366Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:24.096421327Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:24.173251416Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:24.255522435Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:24.331633955Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:24.40671487Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:24.494078239Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:24.569691033Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:24.645601334Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:24.736056549Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:24.811883905Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:24.88779299Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:24.973702038Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:25.049374512Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:25.12546968Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:25.201337101Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:25.278556442Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:25.357819617Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:25.435193232Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:25.511267439Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:25.586880137Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:25.662823879Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:25.739660208Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:25.820450121Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:25.896114595Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:25.972402085Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:26.049070988Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:26.125243821Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:26.201038057Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:26.277032296Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:26.354236085Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:26.430156211Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:26.506082992Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:26.584996979Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:26.660706766Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:26.736960207Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:26.812966446Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:26.889450867Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:26.966482174Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:27.041661971Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:27.117548336Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:27.193592815Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:27.269220425Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:27.348151884Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:27.426291685Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:27.509424186Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:27.584627631Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:27.66028657Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:27.744588526Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:27.820596589Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:27.896732173Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:27.985202596Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:28.060404729Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:28.136037427Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:28.219667887Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:28.296281078Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:28.371659469Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:28.449678724Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:28.525371039Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:28.604395619Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:28.680259872Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:28.75982097Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:28.835856298Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:28.911071231Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:28.998395272Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:29.073417851Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:29.14875877Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:29.23470257Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:29.310710121Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:29.386003103Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:29.47197772Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:29.55122035Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:29.626755095Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:29.704646381Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:29.780370025Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:29.856091908Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:29.932157412Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:30.010593313Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:30.0888727Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:30.165999816Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:30.241247742Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:30.316961658Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:30.393004569Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:30.46947171Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:30.545256442Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:30.62395641Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:30.700650018Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:30.777753646Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:30.854044977Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:30.929719052Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:31.00547076Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:31.083249724Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:31.163394894Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:31.238715941Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:31.31440656Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:31.390424895Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:31.466602849Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:31.542046041Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:31.619713036Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:31.697956775Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:31.773971462Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:31.849471263Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:31.925273916Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:32.001689344Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:32.080379808Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:32.155721591Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:32.243884459Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:32.319872778Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:32.395765191Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:32.482425065Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:32.557968994Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:32.633608957Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:32.718040931Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:32.794696074Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:32.870256292Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:32.94668564Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:33.022810441Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:33.09864215Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:33.17433373Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:33.256106055Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:33.331698594Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:33.406720725Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:33.493114387Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:33.56876315Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:33.644571339Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:33.72904565Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:33.805799162Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:33.881967995Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:33.95873098Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:34.034344351Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:34.110334174Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:34.18692026Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:34.262685473Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:34.338647904Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:34.415865422Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:34.501383745Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:34.577424865Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:34.653651747Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:34.738140074Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:34.814056904Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:34.889655363Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:34.976709481Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:35.142846708Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:35.218342574Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:35.294046282Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:35.369876327Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:35.445579555Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:35.521788613Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:35.598387915Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:35.67365325Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:35.749923173Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:35.825959652Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:35.901796226Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:35.977600799Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:36.053367068Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:36.130614186Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:36.206284166Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:36.28215898Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:36.358138723Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:36.43424362Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:36.510069601Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:36.586068609Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:36.66451027Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:36.740174041Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:36.816633886Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:36.893297894Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:36.971504769Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:37.047222621Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:37.126357155Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:37.201924797Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:37.277725434Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:37.353336373Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:37.429113458Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:37.509620488Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:37.585434182Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:37.663812674Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:37.748726159Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:37.824389482Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:37.90010647Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:37.986912074Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:38.063092492Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:38.138678214Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:38.229925568Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:38.305872959Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:38.38146985Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:38.458822858Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:38.534574919Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:38.610323715Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:38.686869514Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:38.767688612Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:38.843518242Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:38.91861535Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:39.006180099Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:39.081790878Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:39.157659292Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:39.243731447Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:39.320258333Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:39.395438547Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:39.481500494Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:39.556872134Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:39.632576162Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:39.713719168Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:39.788945687Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:39.866176134Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:39.942051012Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:40.0173895Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:40.094563242Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:40.169938978Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:40.245670974Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:40.321799488Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:40.399571381Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:40.475785784Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:40.551753175Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:40.633588894Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:40.708894742Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:40.784741876Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:40.860713651Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:40.936416207Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:41.012568049Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:41.087813736Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:41.16317248Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:41.238816572Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:41.314497528Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:41.390697018Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:41.467974218Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:41.545223289Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:41.621959458Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:41.700618626Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:41.776485056Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:41.852246845Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:41.927761015Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:42.006612058Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:42.082387735Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:42.15782072Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:42.241655568Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:42.317450862Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:42.394603068Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:42.479923502Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:42.558174057Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:42.633474049Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:42.715692141Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:42.792791418Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:42.868043697Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:42.943882895Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:43.019233287Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:43.094934915Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:43.170948996Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:43.253372498Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:43.330857957Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:43.418447058Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:43.510390517Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:43.586053649Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:43.661821774Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:43.751040016Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:43.826787565Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:43.901928546Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:43.988165152Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:44.063788315Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:44.138881904Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:44.225078285Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:44.300392133Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:44.375772733Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:44.451973536Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:44.528128354Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:44.604127202Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:44.680554568Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:44.758488031Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:44.834044186Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:44.909261713Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:44.995894387Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:45.074245808Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:45.150748278Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:45.225950093Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:45.301541576Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:45.376981025Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:45.452118327Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:45.527785971Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:45.606475541Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:45.681754316Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:45.757990703Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:45.833198342Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:45.908363004Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:45.983621011Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:46.058867754Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:46.13445927Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:46.210426565Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:46.2862721Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:46.362139747Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:46.438278757Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:46.514079075Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:46.595987307Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:46.671154977Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:46.746873822Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:46.824380465Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:46.900218895Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:46.976013069Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:47.053301405Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:47.129419455Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:47.205402624Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:47.2807686Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:47.359317048Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:47.4353022Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:47.510256364Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:47.585500291Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:47.660947069Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:47.744636475Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:47.819721936Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:47.901620281Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:47.988252667Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:48.063563891Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:48.144788275Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:48.230154534Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:48.305625377Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:48.380668437Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:48.46062775Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:48.536130913Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:48.611813501Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:48.687548411Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:48.762443054Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:48.837581028Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:48.915017206Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:49.005837163Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:49.082131567Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:49.156999682Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:49.241835887Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:49.317442539Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:49.392900965Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:49.478221527Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:49.556468339Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:49.632592149Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:49.710465357Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:49.786559279Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:49.862084873Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:49.93924716Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:50.01552982Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:50.091993091Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:50.167768032Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:50.243774177Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:50.324639933Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:50.40049462Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:50.476671551Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:50.553513258Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:50.630365717Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:50.706601945Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:50.782891549Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:50.85894835Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:50.936609587Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:51.013188859Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:51.089057626Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:51.166029127Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:51.241769701Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:51.317458754Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:51.393944008Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:51.470570289Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:51.548054372Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:51.625366676Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:51.702942472Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:51.779421871Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:51.854868169Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:51.931346896Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:52.011512739Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:52.086771579Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:52.162492409Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:52.25034993Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:52.325880966Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:52.401951015Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:52.487630686Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:52.563951363Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:52.643769075Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:52.728838882Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:52.806814875Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:52.882550777Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:52.959972235Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:53.035692841Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:53.110740958Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:53.186268537Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:53.261926838Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:53.339651948Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:53.416931517Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:53.503651841Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:53.578910072Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:53.654795896Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:53.739995785Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:53.816689907Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:53.893042936Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:53.977258813Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:54.052605462Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:54.128017712Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:54.204857627Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:54.280772315Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:54.357352324Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:54.433394757Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:54.509562728Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:54.585017795Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:54.660607007Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:54.744911749Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:54.82061693Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:54.896435937Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:54.981354287Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:55.060336789Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:55.137994218Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:55.220747198Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:55.295916309Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:55.372294811Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:55.451346913Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:55.527971914Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:55.604052716Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:55.679388293Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:55.755268004Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:55.831247749Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:55.906596446Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:55.983613228Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:56.059843728Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:56.137738248Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:56.214370417Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:56.29004987Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:56.367498913Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:56.443332064Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:56.520074923Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:56.595891946Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:56.674528587Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:56.751421495Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:56.826714928Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:56.903592604Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:56.979322394Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:57.055411484Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:57.131103801Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:57.208119143Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:57.284471085Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:57.360558351Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:57.435982121Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:57.511337923Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:57.5903066Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:57.665801699Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:57.750920468Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:57.826829972Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:57.902631059Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:57.988427212Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:58.064113674Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:58.141317978Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:58.224691989Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:58.300158512Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:58.377534786Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:58.453682757Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:58.528636314Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:58.603880402Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:58.684956689Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:58.760858801Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:58.836530959Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:58.912310189Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:58.99852974Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:59.074152361Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:59.149746405Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:59.236591915Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:59.312141607Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:59.387393727Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:59.474952942Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:59.551621624Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:59.628879241Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:59.705209518Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:59.783598029Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:59.860319959Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:14:59.936918368Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:00.013619882Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:00.089348424Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:00.168518288Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:00.244165869Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:00.321463743Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:00.397473024Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:00.47351277Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:00.554682211Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:00.63046861Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:00.711907782Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:00.787589348Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:00.867640375Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:00.950536781Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:01.026103465Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:01.103617149Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:01.179016503Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:01.254416177Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:01.331501408Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:01.4171278Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:01.492844278Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:01.568149551Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:01.671985157Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:01.747564705Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:01.824031657Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:01.90032875Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:01.977407517Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:02.053781923Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:02.129160541Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:02.206368525Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:02.281817032Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:02.357953996Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:02.433241829Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:02.511814758Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:02.587550596Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:02.662867678Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:02.748979355Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:02.825082974Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:02.900419575Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:02.989048052Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:03.065233048Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:03.142355207Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:03.227542617Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:03.302905171Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:03.379782592Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:03.457570231Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:03.540151658Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:03.615910792Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:03.691803049Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:03.766829663Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:03.841884469Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:03.918009592Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:04.013998062Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:04.112457283Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:04.194417646Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:04.270712307Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:04.347141594Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:04.422654358Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:04.507456164Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:04.595616954Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:04.681580182Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:04.784021051Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:04.859676537Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:04.937415152Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:05.01394556Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:05.094925207Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:05.176066648Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:05.254221844Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:05.332055501Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:05.408488596Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:05.486347629Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:05.562232269Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:05.640104838Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:05.715518753Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:05.792285356Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:05.868795732Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:05.945032985Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:06.020528341Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:06.097824743Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:06.175052312Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:06.251579968Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:06.328919794Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:06.407269393Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:06.482763085Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:06.55820708Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:06.633926375Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:06.709567652Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:06.79322138Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:06.86873936Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:06.94796417Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:07.031682314Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:07.107266663Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:07.183323242Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:07.258409953Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:07.333861564Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:07.410925611Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:07.498651837Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:07.574957827Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:07.650459679Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:07.73422448Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:07.810179777Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:07.887366514Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:07.980384548Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:08.060343063Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:08.14098901Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:08.255728366Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:08.338828135Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:08.414206146Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:08.499523894Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:08.57893645Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:08.654566047Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:08.73879943Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:08.814518245Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:08.890478791Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:08.977523088Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:09.052631879Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:09.130166972Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:09.207186091Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:09.282894602Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:09.35825242Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:09.444728615Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:09.555049581Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:09.630504552Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:09.70888532Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:09.784254114Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:09.859880864Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:09.936529674Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:10.013966398Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:10.089658365Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:10.165002967Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:10.242486795Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:10.318222154Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:10.393731911Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:10.469223011Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:10.545165156Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:10.620663809Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:10.703407029Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:10.781832373Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:10.857152143Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:10.932858382Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:11.010511301Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:11.086020193Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:11.161370332Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:11.236846296Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:11.313289759Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:11.390199789Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:11.466452402Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:11.543381312Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:11.618712218Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:11.693894099Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:11.769395215Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:11.846203259Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:11.921816825Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:11.996905232Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:12.072478925Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:12.148892565Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:12.233807717Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:12.309764039Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:12.384988704Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:12.468779009Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:12.543934106Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:12.619159123Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:12.695488153Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:12.770582864Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:12.849221363Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:12.928382684Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:13.094912499Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:13.252558046Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:13.327852248Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:13.402896462Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:13.489330257Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:13.56525397Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:13.641047826Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:13.724273613Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:13.799398245Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:13.874724352Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:13.950953413Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:14.027114793Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:14.103513009Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:14.179313809Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:14.257561135Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:14.332839689Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:14.407956673Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:14.49495121Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:14.572840164Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:14.648889607Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:14.734143387Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:14.809653336Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:14.88549228Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:14.972855622Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:15.048512069Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:15.124247332Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:15.203294284Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:15.280162042Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:15.356190365Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:15.432609828Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:15.50830938Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:15.583814848Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:15.659335837Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:15.739950232Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:15.815780217Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:15.891757371Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:15.967041493Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:16.042529202Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:16.118133584Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:16.193780622Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:16.271390469Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:16.346526941Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:16.422066714Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:16.502764886Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:16.578705912Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:16.653954866Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:16.729718482Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:16.806522207Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:16.882143069Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:16.958661542Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:17.034092162Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:17.109362876Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:17.185021818Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:17.260515991Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:17.337086561Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:17.412388155Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:17.498215382Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:17.573452656Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:17.648535848Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:17.732525068Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:17.809267736Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:17.887826779Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:17.972405223Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:18.047876387Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:18.123120445Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:18.198924221Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:18.274451546Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:18.350110905Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:18.428824445Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:18.510400965Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:18.585485244Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:18.660634805Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:18.744653466Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:18.820613853Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:18.895899479Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:18.983717866Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:19.059231207Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:19.135495822Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:19.21945301Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:19.294575243Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:19.369797988Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:19.469471945Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:19.547197473Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:19.622380026Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:19.698046169Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:19.773371412Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:19.848550765Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:19.923850983Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:20.007388807Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:20.082860515Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:20.160899712Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:20.237466986Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:20.312823813Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:20.388179264Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:20.463675741Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:20.542779174Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:20.618126913Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:20.693816096Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:20.769409439Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:20.844678393Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:20.923158458Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:21.012723076Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:21.089083659Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:21.170264782Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:21.246134543Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:21.323510147Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:21.398954656Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:21.474309883Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:21.550225757Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:21.62912538Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:21.704765219Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:21.780047453Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:21.857291824Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:21.933766457Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:22.011170893Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:22.092034444Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:22.169274238Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:22.253677257Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:22.329522154Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:22.404906726Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:22.501856234Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:22.579241342Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:22.656007979Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:22.748379862Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:22.824629629Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:22.900022521Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:22.985801972Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:23.061619317Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:23.136939664Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:23.220951061Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:23.301182188Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:23.376518472Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:23.452479883Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:23.528006472Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:23.603892074Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:23.680681111Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:23.758521649Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:23.882153372Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:23.969803662Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:24.048664277Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:24.124224819Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:24.200085812Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:24.276087832Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:24.351410387Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:24.431254565Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:24.526608022Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:24.613200699Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:24.691325529Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:24.767073337Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:24.855171729Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:24.932345827Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:25.026314946Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:25.106003795Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:25.186924307Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:25.262669779Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:25.339702403Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:25.415423715Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:25.491209764Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:25.568091699Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:25.64421148Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:25.72063472Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:25.796492802Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:25.871944447Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:25.947858529Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:26.023457728Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:26.105484013Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:26.180991595Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:26.256567881Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:26.332214728Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:26.4075577Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:26.483273444Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:26.560845691Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:26.645332742Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:26.720931237Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:26.797299789Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:26.872890604Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:26.954074255Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:27.127849889Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:27.217045543Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:27.29355656Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:27.368975245Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:27.444690317Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:27.520035817Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:27.595400069Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:27.671332519Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:27.770584584Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:27.878506995Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:27.954651929Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:28.037726387Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:28.113763127Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:28.215250387Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:28.291147094Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:28.378670503Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:28.465682258Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:28.542322813Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:28.618606276Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:28.694687689Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:28.769950884Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:28.845854758Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:28.921508198Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:29.114323362Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:29.19430879Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:29.269889877Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:29.345768983Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:29.421321078Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:29.505436957Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:29.590039882Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:29.673803501Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:29.776355095Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:29.853449096Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:29.93122925Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:30.009716164Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:30.094611733Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:30.175405459Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:30.252005919Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:30.327233785Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:30.402518164Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:30.481443196Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:30.562893283Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:30.654311524Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:30.730695692Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:30.806568303Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:30.881898602Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:30.957195941Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:31.03457705Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:31.109963895Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:31.186003899Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:31.264108985Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:31.340767269Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:31.416421445Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:31.49202842Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:31.568221386Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:31.645529918Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:31.720838234Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:31.809118612Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:31.891436966Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:31.974776004Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:32.04994579Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:32.126262661Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:32.202235177Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:32.277422947Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:32.357016947Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:32.434883886Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:32.511304279Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:32.591111434Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:32.666688265Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:32.751821533Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:32.827281467Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:32.904188426Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:32.989713987Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:33.065310146Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:33.142838905Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:33.235155717Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:33.310292926Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:33.386247906Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:33.470674509Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:33.546042218Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:33.621579464Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:33.697682861Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:33.773514352Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:33.849114767Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:33.924387498Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:34.009594847Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:34.089622485Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:34.165799835Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:34.249446109Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:34.324767353Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:34.400296119Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:34.486284854Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:34.569906904Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:34.64508709Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:34.730664267Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:34.807308279Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:34.88348947Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:34.980369538Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:35.055988386Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:35.134896138Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:35.210453001Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:35.286225098Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:35.362098413Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:35.438654488Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:35.514037973Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:35.589336912Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:35.669106307Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:35.744983685Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:35.820390178Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:35.89587072Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:35.977175622Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:36.052405889Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:36.127894175Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:36.203989188Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:36.280124522Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:36.357071578Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:36.432628921Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:36.508270009Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:36.583426483Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:36.658596749Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:36.734794196Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:36.810310738Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:36.88622143Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:36.961317359Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:37.03642212Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:37.111976263Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:37.187711528Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:37.267186711Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:37.342357426Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:37.417815375Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:37.503207527Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:37.578539203Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:37.655357458Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:37.739785406Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:37.815743681Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:37.89938698Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:37.98860993Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:38.064462349Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:38.140082925Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:38.223673806Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:38.311881705Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:38.388493973Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:38.483714949Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:38.559441958Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:38.634417182Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:38.721250823Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:38.796628484Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:39.069481528Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:39.149290412Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:39.239857827Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:39.315683493Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:39.390780959Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:39.477039329Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:39.552464255Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:39.639070789Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:39.7321975Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:39.816439654Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:39.893077586Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:39.982921505Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:40.058548097Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:40.135846165Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:40.218417035Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:40.293755015Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:40.36909242Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:40.448680564Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:40.524208755Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:40.599627249Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:40.674863756Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:40.817210399Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:40.893634121Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:40.978524442Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:41.05573563Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:41.148148188Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:41.223992799Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:41.300154982Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:41.38903364Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:41.467418154Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:41.579389833Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:41.656620828Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:41.732071194Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:41.807537913Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:41.884096292Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:41.966660729Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:42.04201599Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:42.117897754Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:42.194784361Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:42.2729082Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:42.352957791Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:42.429464234Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:42.512327139Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:42.592385625Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:42.667753846Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:42.753113454Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:42.900752226Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:42.98838991Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:43.088336161Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:43.169808649Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:43.254117395Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:43.346576962Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:43.440633925Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:43.540512879Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:43.61753328Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:43.695505821Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:43.77622582Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:43.85265815Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:43.935986821Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:44.0281284Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:44.104856702Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:44.187640278Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:44.275397228Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:44.375677115Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:44.457180547Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:44.545871588Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:44.62243784Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:44.698283379Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:44.774153302Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:44.850559328Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:45.005742225Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:45.145854441Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:45.284003113Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:45.374772739Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:45.458685226Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:45.534905489Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:45.610476977Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:45.811793177Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:45.889323344Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:45.972112425Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:46.051379766Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:46.132781437Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:46.208027609Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:46.315323134Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:46.728147595Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:47.121140708Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:47.404491451Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:47.52995936Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:47.630599827Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:47.728808233Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:47.818713497Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:47.902282875Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:48.000178285Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:48.249036797Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:48.357974647Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:48.538624961Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:48.614061664Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:48.69079979Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:49.022047697Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:49.098671518Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:49.257177497Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:49.334778898Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:49.418465046Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:49.838172344Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:49.930500294Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:50.011605674Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:50.089966188Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:50.175119714Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:50.325207381Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:50.486148654Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:50.57878752Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:50.65685763Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:50.734776635Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:50.810444381Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:50.887818899Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:50.963633974Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:51.040780714Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:51.117029234Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:51.274565089Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:51.413659597Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:51.489997431Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:51.565796026Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:51.647285219Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:51.733140609Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:51.818059412Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:51.894506559Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:51.9711107Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:52.049318893Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:52.125535573Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:52.203421874Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:52.350057275Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:52.489960913Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:52.578826293Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:52.665386108Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:52.753516823Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:52.828989686Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:52.910490143Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:53.079785439Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:53.15852871Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:53.268300426Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:53.343564327Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:53.516419378Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:53.592464313Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:53.678367544Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:54.066222932Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:54.15278614Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:54.242917135Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:54.326220975Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:54.415370198Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:54.532464724Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:54.809596449Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:54.943054633Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:55.244706723Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:56.294639559Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:56.461338855Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:56.879169109Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:57.140872133Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:57.350284882Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:57.452599931Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:57.692970501Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:58.11914329Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:58.217596468Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:58.297077797Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:58.383776462Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:58.469980082Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:58.545813302Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:58.622222945Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:58.778253726Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:58.854451719Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:58.971511237Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:59.046913508Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:59.123193901Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:59.199338389Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:59.275484573Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:59.353529628Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:59.43600773Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:59.513568619Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:59.590065591Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:59.666090462Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:59.751459735Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:59.836737935Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:15:59.915369365Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:00.01858817Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:00.094320397Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:00.170305683Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:00.245829619Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:00.321096336Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:00.396729778Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:00.473855718Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:00.550164367Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:00.625942547Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:00.703676782Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:00.778906123Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:00.854580813Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:11.078002747Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:11.15355654Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:11.230240684Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:11.306926171Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:11.383889614Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:11.460259961Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:11.537218732Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:11.612613196Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:11.689949155Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:11.767087448Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:11.842581176Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:11.918088793Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:11.993225046Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:12.069460351Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:12.145096194Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:12.230161017Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:12.308069943Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:12.385179564Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:12.474184339Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:12.550905922Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:12.629728492Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:12.711780062Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:12.787359583Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:12.862882721Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:12.938845799Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:13.017576688Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:13.094667716Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:13.176127342Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:13.255108282Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:13.333701665Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:13.410289647Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:13.495941325Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:13.571821139Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:13.647052528Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:13.733740891Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:13.809031097Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:13.887712993Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:13.97227109Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:14.047903924Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:14.124087037Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:14.199950179Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:14.276536593Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:14.352916061Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:14.437419309Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:14.512982767Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:14.602717375Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:14.678217632Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:14.757756018Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:14.835682513Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:14.911179858Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:14.997885853Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:15.074536972Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:15.151912964Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:15.22994458Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:15.305466374Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:15.382124565Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:15.458439072Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:15.534107363Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:15.609986857Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:15.685803758Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:15.761737844Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:15.837089172Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:15.918772801Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:15.995297102Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:16.070594029Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:16.145889195Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:16.22120785Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:16.298277471Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:16.374176581Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:16.452238693Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:16.533093896Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:16.609989563Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:16.685723583Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:16.761189759Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:16.836724481Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:16.912975819Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:16.990367012Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:17.065605378Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:17.153059606Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:17.237154273Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:17.312797764Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:17.388216132Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:17.474244807Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:17.551445757Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:17.626889693Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:17.703351754Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:17.779834552Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:17.855627485Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:17.931564579Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:18.008650008Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:18.085415401Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:18.160867049Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:18.247448435Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:18.322862515Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:18.398541207Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:18.485289314Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:18.561092583Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:18.640506297Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:18.724976424Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:18.800480394Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:18.877067288Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:18.953411684Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:19.029052487Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:19.105479508Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:19.180896724Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:19.257292768Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:19.338710762Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:19.413983465Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:19.500630643Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:19.576993183Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:19.652796996Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:19.738666821Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:19.814345097Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:19.890695477Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:19.977274654Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:20.053514185Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:20.129294702Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:20.206085215Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:20.281896292Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:20.357749834Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:20.435179363Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:20.51127598Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:20.587271763Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:20.663128121Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:20.740018252Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:20.815894962Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:20.891819224Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:20.967578525Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:21.043434019Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:21.120127827Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:21.196054362Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:21.271700029Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:21.349027669Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:21.425515234Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:21.505098486Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:21.580800634Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:21.656624671Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:21.732698216Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:21.811708949Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:21.889594675Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:21.964709456Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:22.040368436Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:22.116020279Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:22.191853725Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:22.267837316Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:22.346550893Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:22.422077039Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:22.508438422Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:22.584251868Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:22.660053025Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:22.745376955Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:22.82177892Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:22.899565638Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:22.985680778Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:23.361675903Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:23.438472369Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:23.513861713Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:23.589661303Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:23.666051459Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:23.757087204Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:23.833235438Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:23.908824976Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:23.996107747Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:24.072273293Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:24.14920816Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:24.233737905Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:24.30984985Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:24.385589471Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:24.470495988Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:24.546177368Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:24.625383815Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:24.703176613Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:24.77876292Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:24.855662011Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:24.931314175Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:25.009936391Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:25.086242066Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:25.162010743Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:25.237748636Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:25.313073884Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:25.3894722Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:25.464924618Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:25.540663694Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:25.61632901Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:25.691764723Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:25.767349142Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:25.843908932Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:25.922337738Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:25.998533845Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:26.074862209Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:26.150328418Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:26.228399939Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:26.304441996Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:26.380474708Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:26.456428924Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:26.532355683Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:26.608376107Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:26.685211773Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:26.762062256Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:26.837799252Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:26.913493209Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:26.991672891Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:27.067329215Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:27.144265939Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:27.229306474Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:27.304739563Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:27.380569681Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:27.456983646Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:27.543341222Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:27.619486512Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:27.695636249Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:27.77149568Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:27.846565852Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:27.922493283Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:28.005808166Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:28.08379111Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:28.160422518Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:28.244379168Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:28.321084657Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:28.396497778Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:28.483301919Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:28.560521302Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:28.637486378Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:28.722667875Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:28.798164613Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:28.873449124Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:28.955319445Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:29.030382865Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:29.108678454Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:29.185552649Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:29.261098059Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:29.345242392Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:29.420329109Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:29.50457261Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:29.580472425Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:29.657208251Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:29.740760992Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:29.816525829Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:29.892753392Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:29.978875637Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:30.054019923Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:30.130508065Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:30.206514089Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:30.282207886Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:30.358442617Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:30.434857126Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:30.511285524Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:30.586934295Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:30.66380305Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:30.741303013Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:30.816907144Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:30.892832976Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:30.968505236Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:31.044224953Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:31.119667578Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:31.194881081Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:31.270782016Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:31.346568486Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:31.42242878Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:31.498272691Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:31.574267387Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:31.650262307Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:31.725570115Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:31.804348909Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:31.880079314Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:31.956376382Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:32.033602294Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:32.109468668Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:32.185295907Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:32.260469793Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:32.339352301Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:32.416267936Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:32.50386668Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:32.579595485Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:32.65532445Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:32.739851635Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:32.815635545Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:32.89848959Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:32.984337143Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:33.060170046Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:33.135934051Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:33.220309395Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:33.295408368Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:33.370641775Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:33.447633028Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:33.523313992Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:33.600654593Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:33.676432871Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:33.757194442Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:33.832318984Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:33.91092888Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:34.000681762Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:34.077863897Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:34.153030712Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:34.239890598Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:34.315515466Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:34.390652072Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:34.474654707Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:34.55134026Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:34.627332268Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:34.704065726Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:34.779775427Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:34.855387078Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:34.931132204Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:35.009631539Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:35.08775743Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:35.164640713Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:35.240317614Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:35.316254166Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:35.392100988Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:35.467883138Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:35.54332634Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:35.621624841Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:35.697327406Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:35.773315702Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:35.848959546Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:35.924293563Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:36.00018349Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:36.077382809Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:36.155589597Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:36.231466628Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:36.307452301Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:36.385298796Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:36.46120578Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:36.536832344Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:36.612222553Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:36.689364496Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:36.766525959Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:36.842324461Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:36.919510052Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:36.994957862Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:37.070653163Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:37.151695634Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:37.237029453Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:37.313921505Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:37.389375619Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:37.475272134Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:37.550643815Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:37.626327148Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:37.703320417Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:37.778284668Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:37.853908257Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:37.93030875Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:38.009971204Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:38.085728714Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:38.161389326Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:38.246673642Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:38.322707251Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:38.398635419Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:38.483878069Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:38.560150146Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:38.636700881Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:38.722531283Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:38.803520473Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:38.879601379Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:38.956306933Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:39.033575277Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:39.110051708Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:39.185672512Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:39.261546855Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:39.341378911Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:39.41672976Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:39.502322271Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:39.578082501Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:39.653589256Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:39.737756373Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:39.813637757Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:39.891738912Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:39.977508609Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:40.052960387Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:40.128729033Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:40.20457928Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:40.28048796Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:40.356269758Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:40.434923432Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:40.510516684Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:40.586381107Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:40.66256003Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:40.738295332Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:40.813866535Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:40.889718446Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:40.966049275Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:41.041800353Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:41.11747527Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:41.193255436Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:41.269001842Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:41.344949211Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:41.420864707Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:41.498224188Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:41.574539785Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:41.650377872Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:41.726484538Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:41.802155807Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:41.87783354Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:41.953502729Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:42.029773174Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:42.105957409Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:42.181294626Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:42.257000999Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:42.332701197Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:42.40967581Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:42.496111179Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:42.57633348Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:42.652466611Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:42.737717134Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:42.813048719Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:42.888370608Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:42.973954991Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:43.049910711Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:43.128345407Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:43.203941507Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:43.279080001Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:43.35762049Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:43.433442929Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:43.508908019Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:43.584396502Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:43.66292563Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:43.751252159Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:43.826692705Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:43.902175812Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:43.989055475Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:44.064265811Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:44.139398545Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:44.224083142Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:44.299335014Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:44.374680423Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:44.450629615Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:44.525918928Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:44.601768951Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:44.677333051Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:44.759427599Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:44.834704399Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:44.921435837Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:45.006531702Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:45.083209896Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:45.159176561Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:45.234612339Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:45.312774615Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:45.390808921Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:45.466510783Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:45.542060995Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:45.617284866Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:45.69268842Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:45.767953252Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:45.8438059Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:45.918885354Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:45.994436045Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:46.070229716Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:46.146575426Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:46.221915235Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:46.299146107Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:46.374390939Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:46.450014016Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:46.532557914Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:46.609584496Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:46.685112179Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:46.760702808Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:46.840880277Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:46.918150253Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:46.993906004Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:47.069978974Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:47.145311775Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:47.229332363Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:47.304957104Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:47.384298051Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:47.471591639Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:47.548067783Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:47.623294791Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:47.699238287Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:47.774545328Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:47.849632878Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:47.927765074Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:48.00758737Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:48.083254192Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:48.158242509Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:48.242426683Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:48.31840106Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:48.393530883Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:48.481421567Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:48.556961539Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:48.632595688Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:48.715950572Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:48.791465711Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:48.866870482Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:48.942775098Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:49.020230709Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:49.095638615Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:49.170466962Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:49.252921996Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:49.328464559Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:49.403397804Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:49.479388117Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:49.55693573Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:49.632390645Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:49.716544547Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:49.792335242Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:49.867115332Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:49.942368356Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:50.020829932Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:50.100875624Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:50.176679215Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:50.252369973Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:50.327924217Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:50.403923682Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:50.480345969Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:50.555600977Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:50.632918827Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:50.710248101Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:50.786486098Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:50.861923252Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:50.937216117Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:51.023542494Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:51.098888992Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:51.176410012Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:51.252467943Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:51.328375823Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:51.403699536Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:51.479798491Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:51.556918643Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:51.632569816Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:51.709709424Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:51.785489143Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:51.861081435Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:51.936851618Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:52.01448176Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:52.089665631Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:52.167957509Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:52.253164129Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:52.330348505Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:52.405926654Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:52.492814638Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:52.570049991Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:52.645385928Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:52.728278055Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:52.806556173Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:52.885095958Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:52.971461279Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:53.049086205Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:53.124299069Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:53.200633803Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:53.276787799Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:53.36022694Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:53.43621863Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:53.512054638Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:53.588014839Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:53.664743466Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:53.748307377Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:53.823507441Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:53.902099706Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:53.994298796Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:54.075520374Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:54.153115444Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:54.236785948Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:54.313010537Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:54.390646983Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:54.476803182Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:54.552906745Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:54.628467358Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:54.704127075Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:54.780047244Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:54.855737074Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:54.935205799Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:55.01276266Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:55.08815335Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:55.165576322Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:55.241920016Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:55.318601954Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:55.394452298Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:55.475116686Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:55.551895489Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:55.627620648Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:55.704033047Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:55.779547419Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:55.854835484Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:55.932388825Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:56.008599109Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:56.084901907Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:56.160404151Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:56.23619891Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:56.312077095Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:56.39627295Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:56.47178953Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:56.550183361Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:56.625523875Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:56.702213238Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:56.77789078Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:56.854522253Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:56.930570296Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:57.007453709Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:57.083985149Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:57.159139261Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:57.244262264Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:57.320080768Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:57.395971688Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:57.483546497Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:57.559775246Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:57.638482041Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:57.721784094Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:57.797367394Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:57.879141236Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:57.955932328Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:58.031324554Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:58.107666328Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:58.18344416Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:58.2593266Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:58.336988263Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:58.413177939Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:58.500022243Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:58.57881256Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:58.653962416Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:58.738354529Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:58.813997703Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:58.890525528Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:58.977087332Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:59.052868459Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:59.128708724Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:59.204835807Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:59.284644216Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:59.361192969Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:59.436727598Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:59.513417953Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:59.588595329Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:59.665050608Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:59.751068534Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:59.827438469Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:59.903177324Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:16:59.989727992Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:00.065950373Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:00.141581451Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:00.217613269Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:00.295841819Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:00.373781533Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:00.450298318Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:00.526057525Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:00.601823869Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:00.677660357Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:00.753279818Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:00.829280085Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:00.906868498Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:00.982717787Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:01.058355073Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:01.134104648Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:01.209476074Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:01.285271314Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:01.361266236Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:01.440517327Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:01.518534514Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:01.594302073Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:01.671454642Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:01.746647762Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:01.822062101Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:01.897539705Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:01.97485058Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:02.050951231Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:02.131750981Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:02.21233716Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:02.292471557Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:02.368620081Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:02.444789726Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:02.522943491Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:02.598902061Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:02.674762357Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:02.75517663Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:02.830895453Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:02.906499202Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:02.991275033Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:03.067372485Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:03.142824424Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:03.228193542Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:03.304181617Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:03.380045273Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:03.457008976Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:03.535689851Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:03.611244224Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:03.687240043Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:03.767442633Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:03.842397894Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:03.91766404Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:04.002057594Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:04.077475997Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:04.152748703Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:04.237481013Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:04.313208188Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:04.388864034Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:04.474154719Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:04.549809126Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:04.628522226Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:04.705237445Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:04.781086926Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:04.857551934Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:04.940044952Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:05.016055683Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:05.091438118Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:05.175621718Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:05.251516287Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:05.32721431Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:05.403657238Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:05.479595007Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:05.555329159Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:05.63281338Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:05.711544016Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:05.786939347Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:05.862782364Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:05.940238328Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:06.016163074Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:06.092025963Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:06.167566128Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:06.243802557Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:06.31965367Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:06.395394221Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:06.471269366Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:06.546866908Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:06.622893191Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:06.698793168Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:06.776045258Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:06.851887155Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:06.927386487Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:07.003609445Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:07.078871654Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:07.153852036Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:07.24788603Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:07.326321783Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:07.401658425Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:07.486932822Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:07.562146551Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:07.637863934Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:07.721964493Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:07.797737141Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:07.87390973Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:07.950473268Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:08.026143258Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:08.101831521Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:08.177567304Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:08.256569112Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:08.332607619Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:08.407838053Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:08.493168579Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:08.568586886Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:08.644123083Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:08.727709492Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:08.80385376Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:08.879517799Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:08.957360488Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:09.032708811Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:09.108548756Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:09.185186343Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:09.260630922Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:09.33892661Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:09.414165523Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:09.500590495Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:09.576194853Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:09.653647617Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:09.740726005Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:09.816435164Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:09.892201188Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:09.977683428Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:10.056288431Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:10.132145784Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:10.207842943Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:10.284169902Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:10.360132569Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:10.436119523Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:10.511996621Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:10.589649452Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:10.666176733Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:10.74200935Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:10.818075634Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:10.893871642Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:10.969365919Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:11.0458492Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:11.126748279Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:11.202477279Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:11.278337032Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:11.354572022Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:11.430208732Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:11.50580845Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:11.581517673Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:11.661414372Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:11.737187373Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:11.813437019Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:11.889287012Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:11.965293103Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:12.040889301Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:12.11938483Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:12.195814671Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:12.271679128Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:12.348580078Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:12.42432495Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:12.508139042Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:12.584271214Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:12.664397356Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:12.748463131Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:12.824057473Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:12.899658983Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:12.98636783Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:13.062086014Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:13.1376913Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:13.224813624Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:13.309399117Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:13.385597307Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:13.469526984Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:13.545623124Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:13.621365212Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:13.697597802Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:13.780861135Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:13.858290124Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:13.935939467Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:14.011669107Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:14.087465979Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:14.165127163Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:14.251293764Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:14.329076997Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:14.404562026Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:14.49169539Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:14.567993677Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:14.643640052Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:14.726417331Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:14.801666261Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:14.877881122Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:14.954852217Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:15.030269853Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:15.106015205Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:15.182100114Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:15.258310687Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:15.334665967Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:15.411906761Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:15.487638609Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:15.56616278Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:15.642210855Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:15.718124242Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:15.793739768Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:15.869425151Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:15.949562782Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:16.025978126Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:16.101500179Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:16.17714041Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:16.252527134Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:16.328224709Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:16.404294865Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:16.480334909Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:16.55612663Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:16.63369178Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:16.709042888Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:16.784373482Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:16.859950256Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:16.935791386Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:17.016981253Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:17.092378985Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:17.168063856Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:17.25040913Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:17.32583131Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:17.401544406Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:17.487419803Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:17.566912082Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:17.643392739Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:17.72667956Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:17.802425233Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:17.877972566Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:17.954533577Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:18.030145327Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:18.108193044Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:18.18380073Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:18.258903451Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:18.334659523Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:18.410215465Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:18.49604363Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:18.571866967Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:18.650379649Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:18.73413486Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:18.809722323Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:18.888406847Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:18.972598992Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:19.048396025Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:19.123972831Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:19.202287047Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:19.396884556Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:19.482119082Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:19.557945939Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:19.634241794Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:19.718573813Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:19.796759899Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:19.877493153Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:19.953795856Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:20.029382231Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:20.105089247Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:20.180868199Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:20.25649067Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:20.332145077Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:20.409418129Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:20.48490031Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:20.560860321Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:20.638100443Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:20.71372429Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:20.790618137Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:20.868332218Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:20.944747978Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:21.022046022Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:21.100532656Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:21.176373338Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:21.252275364Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:21.328060653Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:21.410666698Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:21.486307633Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:21.561825847Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:21.637541823Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:21.715822119Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:21.791540591Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:21.867388504Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:21.950462331Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:22.026889036Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:22.103697538Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:22.179670573Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:22.257199916Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:22.332898355Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:22.408602235Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:22.497105186Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:22.57352565Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:22.649184058Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:22.733456492Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:22.809101747Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:22.884750938Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:22.970720705Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:23.047351636Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:23.122643639Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:23.198332991Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:23.274191689Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:23.349641102Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:23.425752539Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:23.507146633Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:23.585815894Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:23.661491454Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:23.749327484Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:23.824427548Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:23.901989403Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:23.988827373Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:24.064565334Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:24.141340331Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:24.225333177Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:24.300879744Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:24.377879896Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:24.454070246Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:24.529761998Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:24.605184562Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:24.681380416Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:24.757294411Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:24.832493805Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:24.907971986Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:24.994547265Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:25.071748699Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:25.146875036Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:25.226569622Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:25.302406848Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:25.378084455Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:25.453871121Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:25.529594521Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:25.605370594Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:25.681023177Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:25.761424684Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:25.837279798Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:25.912419895Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:25.987603641Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:26.06408177Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:26.139703057Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:26.215180663Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:26.297469873Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:26.374249958Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:26.450364531Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:26.526606082Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:26.602322123Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:26.67795877Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:26.75385142Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:26.834142429Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:26.90991687Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:26.985346795Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:27.060612814Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:27.136435576Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:27.22041735Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:27.29624584Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:27.375293186Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:27.452285274Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:27.527950658Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:27.603824716Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:27.68048448Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:27.756403627Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:27.832220853Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:27.911646123Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:27.99870096Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:28.076283615Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:28.152440141Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:28.236608158Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:28.311828801Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:28.386830656Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:28.471642361Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:28.547427042Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:28.623343021Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:28.699330809Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:28.774582172Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:28.850007617Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:28.9265965Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:29.006350511Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:29.081858228Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:29.161647759Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:29.246576394Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:29.33213966Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:29.407471376Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:29.494405795Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:29.569803784Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:29.645574481Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:29.730152583Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:29.805820527Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:29.881297781Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:29.965100961Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:30.042434462Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:30.118487499Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:30.194818683Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:30.27007683Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:30.345218431Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:30.421001961Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:30.496996661Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:30.57936744Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:30.655384764Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:30.73120471Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:30.80688459Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:30.882794361Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:30.959144681Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:31.035142485Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:31.11197534Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:31.188346909Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:31.26800671Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:31.34367075Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:31.419526792Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:31.496193949Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:31.572356683Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:31.648495161Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:31.724364932Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:31.799786185Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:31.875651635Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:31.951369244Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:32.02692781Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:32.10267486Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:32.180320684Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:32.256621852Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:32.332145154Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:32.407869227Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:32.493143082Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:32.568828498Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:32.644378169Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:32.731790291Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:32.808000929Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:32.883228228Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:32.970945985Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:33.049022535Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:33.129526155Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:33.20604659Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:33.283097111Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:33.359976174Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:33.435966555Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:33.511107292Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:33.586303775Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:33.661975207Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:33.746041559Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:33.824298367Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:33.899878822Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:33.984969731Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:34.060675756Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:34.136123121Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:34.221210574Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:34.297513406Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:34.376008265Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:34.452533628Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:34.528527816Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:34.603677834Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:34.678703754Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:34.757231414Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:34.833127553Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:34.90947701Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:35.007847315Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:35.084957133Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:35.160395506Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:35.23612982Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:35.31226721Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:35.388185397Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:35.469343009Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:35.545041802Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:35.621034966Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:35.69601023Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:35.771488732Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:35.8477523Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:35.923766552Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:36.000521998Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:36.076457178Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:36.152000256Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:36.227847659Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:36.305245001Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:36.381148628Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:36.456968126Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:36.535243719Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:36.610889231Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:36.686727385Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:36.76598251Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:36.841324403Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:36.917172829Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:36.992687908Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:37.068750929Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:37.14515597Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:37.229986908Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:37.305531203Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:37.381776915Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:37.464372625Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:37.540636993Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:37.616861936Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:37.693192577Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:37.768743656Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:37.843852297Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:37.918825513Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:38.004247754Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:38.081240131Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:38.158155579Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:38.242463182Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:38.318904352Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:38.396518721Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:38.482535081Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:38.565705743Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:38.644091129Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:38.728530286Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:38.803915219Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:38.879627132Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:38.957158267Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:39.032565217Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:39.108818512Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:39.185775465Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:39.263495339Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:39.342260378Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:39.4180825Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:39.504617971Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:39.5803295Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:39.656571116Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:39.744491724Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:39.820222837Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:39.896454981Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:39.981524898Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:40.057169034Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:40.13246043Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:40.208556508Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:40.284583145Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:40.360380307Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:40.436633027Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:40.512717073Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:40.588585692Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:40.667595406Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:40.744913419Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:40.821191739Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:40.896860739Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:40.97250718Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:41.047922161Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:41.123248118Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:41.198814365Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:41.274575143Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:41.350379793Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:41.42608457Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:41.501879237Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:41.577918354Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:41.654063488Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:41.730086605Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:41.805887832Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:41.885443441Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:41.961010744Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:42.036582559Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:42.113205812Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:42.188716219Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:42.263851869Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:42.340243119Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:42.41858684Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:42.503626709Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:42.580831345Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:42.656507034Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:42.741024048Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:42.816912347Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:42.892339297Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:42.986867507Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:43.064254513Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:43.139987099Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:43.222601242Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:43.298397412Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:43.373993484Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:43.449988633Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:43.529900278Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:43.605857602Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:43.681309256Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:43.756818895Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:43.833256898Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:43.908446276Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:43.993766437Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:44.072295217Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:44.149144456Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:44.233494877Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:44.309247143Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:44.384936176Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:44.470479187Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:44.545777111Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:44.626662176Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:44.704854889Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:44.780068364Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:44.855459217Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:44.93078783Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:45.009433155Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:45.085038444Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:45.164534532Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:45.240520913Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:45.315960247Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:45.392096997Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:45.467494475Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:45.544800456Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:45.620588819Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:45.69971095Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:45.775077099Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:45.850494609Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:45.926003384Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:46.001436734Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:46.076789603Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:46.152224297Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:46.228423033Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:46.303773374Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:46.379191844Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:46.454702763Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:46.531780453Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:46.608074422Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:46.684963918Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:46.760537718Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:46.836878247Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:46.913688286Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:46.988937666Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:47.064608939Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:47.141054653Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:47.22609593Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:47.301354846Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:47.377006055Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:47.453273784Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:47.528756222Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:47.604206821Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:47.679294246Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:47.760425811Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:47.835850233Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:47.913389273Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:48.000107915Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:48.077148165Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:48.152537867Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:48.237056129Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:48.316965983Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:48.392409189Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:48.478465743Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:48.553937718Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:48.632172191Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:48.713772721Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:48.789449722Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:48.866470708Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:48.942610531Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:49.018251724Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:49.09400623Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:49.168995703Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:49.25194345Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:49.327315999Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:49.403655473Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:49.492308859Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:49.568022468Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:49.643636973Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:49.728263397Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:49.804816025Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:49.879981692Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:49.957701279Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:50.033463753Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:50.109018961Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:50.184567896Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:50.260372995Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:50.335800905Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:50.411253392Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:50.48776554Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:50.56388037Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:50.63958662Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:50.715565897Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:50.791373844Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:50.866728761Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:50.942523556Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:51.020022596Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:51.095977329Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:51.171588313Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:51.247862346Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:51.323562068Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:51.399528576Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:51.475954195Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:51.554498176Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:51.629926182Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:51.705167114Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:51.781148631Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:51.85661651Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:51.932134693Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:52.009215584Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:52.086566526Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:52.162373129Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:52.247958702Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:52.323485685Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:52.399120478Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:52.486092371Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:52.561872286Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:52.638879096Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:52.722696774Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:52.798389904Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:52.874063001Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:52.950284841Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:53.025774256Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:53.100833106Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:53.177761899Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:53.256249431Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:53.331602013Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:53.407968111Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:53.494088922Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:53.569695586Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:53.645212234Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:53.732756102Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:53.808280942Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:53.883901847Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:53.970899244Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:54.046665559Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:54.122478882Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:54.198152812Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:54.2743847Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:54.354294618Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:54.430539819Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:54.508638322Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:54.5843703Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:54.660293001Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:54.748074568Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:54.824032437Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:54.899876001Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:54.986305232Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:55.06190636Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:55.137465984Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:55.213278156Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:55.295201411Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:55.371235985Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:55.44898418Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:55.524721694Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:55.6013421Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:55.677794055Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:55.754494397Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:55.831210387Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:55.907264386Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:55.983200814Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:56.058941881Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:56.134847141Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:56.210792722Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:56.286646814Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:56.365141419Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:56.440863157Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:56.517385481Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:56.593284693Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:56.668969055Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:56.744825323Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:56.820819609Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:56.898670205Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:56.974685451Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:57.050303028Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:57.125624921Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:57.202278959Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:57.278924869Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:57.354778001Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:57.43142679Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:57.50729541Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:57.583654917Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:57.659211181Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:57.743900614Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:57.819520879Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:57.896096612Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:57.983156443Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:58.058832548Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:58.134267627Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:58.222249741Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:58.297636116Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:58.373577313Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:58.450559355Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:58.526086499Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:58.601521193Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:58.677406934Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:58.756680908Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:58.832687802Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:58.908287779Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:59.005248116Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:59.085327252Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:59.162372271Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:59.246624387Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:59.323406075Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:59.400417653Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:59.487226761Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:59.563675932Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:59.639336326Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:59.722876305Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:59.798098645Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:59.873810688Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:17:59.950429973Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:00.026223552Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:00.102008972Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:00.178854852Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:00.254652623Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:00.330520411Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:00.407775641Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:00.484516912Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:00.560341724Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:00.636592653Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:00.712543162Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:00.788795979Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:00.864565878Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:00.942203384Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:01.017982915Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:01.093777359Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:01.169606138Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:01.247793572Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:01.324325752Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:01.400001506Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:01.475991824Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:01.551916573Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:01.62757303Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:01.70481338Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:01.781478138Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:01.857177764Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:01.933336372Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:02.008671002Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:02.084334116Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:02.160233936Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:02.24495537Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:02.327575882Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:02.403701466Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:02.490420621Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:02.565954165Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:02.641428156Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:02.724752325Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:02.800911285Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:02.878010513Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:02.95491521Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:03.031279549Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:03.108128821Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:03.183622621Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:03.259597643Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:03.335566264Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:03.412072365Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:03.498936577Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:03.574817998Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:03.650809756Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:03.735212946Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:03.811293537Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:03.887440849Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:03.972831635Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:04.049182694Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:04.138931582Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:04.223398101Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:04.299366819Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:04.374854699Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:04.457094694Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:04.532405164Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:04.60809983Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:04.684021731Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:04.759606892Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:04.835104884Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:04.910848927Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:05.000695513Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:05.076971978Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:05.152463794Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:05.229483661Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:05.305202936Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:05.381596747Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:05.457526904Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:05.533967596Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:05.609874617Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:05.685915271Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:05.761726259Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:05.83744083Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:05.914615451Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:05.990649513Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:06.068674064Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:06.144419451Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:06.220132966Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:06.295782224Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:06.371444666Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:06.447248838Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:06.522922768Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:06.60068834Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:06.677328714Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:06.753114774Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:06.829381927Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:06.904825775Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:06.980534137Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:07.056441126Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:07.137559124Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:07.221331139Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:07.296443718Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:07.372170129Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:07.448193023Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:07.524022028Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:07.600248861Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:07.677250071Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:07.756426477Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:07.832509276Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:07.908136582Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:07.99526435Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:08.070767942Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:08.146161389Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:08.23684405Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:08.313374182Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:08.388803918Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:08.474894553Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:08.550771654Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:08.627521182Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:08.704400759Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:08.782461599Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:08.858125993Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:08.934054838Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:09.011404725Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:09.086728379Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:09.234107423Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:09.309463461Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:09.387884754Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:09.473554808Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:09.549386948Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:09.625055343Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:09.702090282Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:09.777893494Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:09.853253468Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:09.928742308Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:10.01293468Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:10.090260759Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:10.165463452Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:10.242867643Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:10.319224206Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:10.395199676Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:10.472897792Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:10.550281216Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:10.626111756Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:10.702002553Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:10.778109097Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:10.853920949Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:10.929729921Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:11.007806057Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:11.08397561Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:11.160183563Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:11.2357277Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:11.31140851Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:11.387354636Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:11.464266982Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:11.54199377Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:11.6176189Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:11.693230333Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:11.768990761Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:11.846137733Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:11.921662414Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:11.99714687Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:12.074791161Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:12.150144384Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:12.234881851Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:12.312198777Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:12.387983429Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:12.473001796Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:12.551294223Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:12.626273777Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:12.703063017Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:12.781080273Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:12.856596601Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:12.93247831Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:13.010599087Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:13.087589578Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:13.162695597Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:13.246779936Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:13.32236177Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:13.3977276Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:13.483108947Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:13.559374213Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:13.641691522Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:13.725700532Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:13.800903225Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:13.877620112Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:13.954850318Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:14.029997266Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:14.105661853Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:14.184966037Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:14.260617535Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:14.336174984Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:14.411979732Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:14.499162478Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:14.574800888Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:14.664692403Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:14.753201597Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:14.82846861Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:14.909032873Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:14.996557863Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:15.072342355Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:15.147653369Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:15.223815818Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:15.304295856Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:15.380067196Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:15.455856648Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:15.53180687Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:15.607684772Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:15.683530864Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:15.759205563Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:15.834951431Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:15.910738643Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:15.986326556Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:16.06239454Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:16.146628417Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:16.22411245Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:16.299522762Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:16.377923254Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:16.453429599Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:16.528721381Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:16.604005771Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:16.679937433Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:16.756069225Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:16.832413692Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:16.908975154Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:16.984221207Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:17.059782145Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:17.135372522Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:17.218556626Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:17.294835205Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:17.370766547Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:17.448051537Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:17.523763325Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:17.600121424Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:17.676451171Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:17.75637101Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:17.831966764Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:17.907651703Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:17.993759779Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:18.069030985Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:18.144163693Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:18.227972253Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:18.303881227Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:18.37958303Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:18.4568397Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:18.535736839Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:18.613197256Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:18.688993525Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:18.764707168Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:18.840211017Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:18.916464347Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:19.000712496Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:19.081506042Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:19.158049904Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:19.242204708Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:19.317384681Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:19.392734992Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:19.478051154Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:19.553707517Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:19.630532598Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:19.708293339Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:19.783878213Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:19.859411982Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:19.935930819Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:20.012158357Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:20.089161328Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:20.167456828Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:20.245257825Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:20.320606376Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:20.396339828Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:20.472190433Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:20.547941677Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:20.624163519Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:20.700325552Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:20.775492468Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:20.851285217Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:20.926789386Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:21.002140497Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:21.077843164Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:21.155717474Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:21.231619056Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:21.307444349Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:21.382604002Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:21.458437839Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:21.534379485Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:21.610146953Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:21.692013313Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:21.767686828Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:21.84347132Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:21.919486216Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:21.995338549Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:22.070903326Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:22.146668139Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:22.23203739Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:22.307697593Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:22.383260963Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:22.468768296Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:22.544844792Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:22.620379649Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:22.696473009Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:22.781966358Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:22.857723202Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:22.934282136Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:23.009694464Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:23.085718704Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:23.160757523Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:23.245240811Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:23.321793793Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:23.397484589Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:23.482580973Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:23.557795858Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:23.633369404Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:23.717592913Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:23.792667573Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:23.87222664Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:23.948361697Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:24.025732225Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:24.101317099Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:24.177224953Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:24.25641496Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:24.333154793Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:24.411276402Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:24.499851709Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:24.576143856Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:24.651486647Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:24.737649573Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:24.813245359Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:24.889021211Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:24.981061266Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:25.056870303Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:25.133629079Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:25.209232866Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:25.28757259Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:25.363553181Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:25.440544472Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:25.522480881Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:25.598147837Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:25.673414083Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:25.748866955Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:25.825231135Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:25.901076812Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:25.976974842Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:26.055077764Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:26.132599302Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:26.208527188Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:26.284258112Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:26.359930924Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:26.435879162Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:26.511555046Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:26.590784957Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:26.66869082Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:26.745776865Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:26.821003015Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:26.896841844Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:26.972566592Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:27.047872167Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:27.126212755Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:27.203193263Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:27.278773561Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:27.354392579Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:27.430376403Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:27.508007702Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:27.583587616Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:27.66216632Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:27.746447846Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:27.822257011Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:27.897818845Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:27.985062232Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:28.062557946Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:28.138386855Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:28.224785848Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:28.301897365Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:28.377382046Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:28.453599696Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:28.529162394Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:28.604875718Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:28.680898198Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:28.759755081Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:28.835312755Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:28.910772923Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:28.996296513Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:29.071675337Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:29.147548823Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:29.233380768Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:29.312347892Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:29.387533978Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:29.472669723Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:29.548738251Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:29.624439959Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:29.700718122Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:29.781143056Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:29.858189037Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:29.933669014Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:30.008863099Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:30.084014944Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:30.159181253Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:30.235384151Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:30.314351244Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:30.390053912Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:30.466470572Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:30.541643762Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:30.617683106Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:30.693460719Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:30.769150938Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:30.84804491Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:30.92390998Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:30.999874859Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:31.075867354Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:31.167929169Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:31.244157508Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:31.319979473Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:31.395848671Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:31.471633548Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:31.547247575Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:31.62319159Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:31.699384632Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:31.777572162Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:31.85338952Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:31.930291882Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:32.00659875Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:32.08262971Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:32.157930165Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:32.24432359Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:32.320133683Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:32.396756298Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:32.487107308Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:32.563113404Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:32.639129516Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:32.723215136Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:32.798816202Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:32.874373013Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:32.951337072Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:33.0321591Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:33.107888744Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:33.183545588Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:33.258584087Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:33.333866238Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:33.40974526Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:33.498907871Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:33.57678087Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:33.65321718Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:33.73975659Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:33.815372025Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:33.890338716Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:33.976080997Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:34.051653615Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:34.136544109Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:34.219536852Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:34.294861147Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:34.370728553Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:34.446427413Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:34.522085217Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:34.597688044Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:34.675116653Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:34.754530471Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:34.830652249Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:34.906496774Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:34.992921944Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:35.06866122Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:35.144297455Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:35.22036592Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:35.296935031Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:35.372608771Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:35.448834837Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:35.52426915Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:35.599992651Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:35.675838264Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:35.753635711Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:35.82991957Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:35.905764064Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:35.981687183Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:36.057417979Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:36.133078983Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:36.208966389Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:36.285892625Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:36.361871488Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:36.437624717Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:36.513823391Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:36.589867952Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:36.665660957Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:36.741569836Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:36.819356242Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:36.895120383Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:36.971488467Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:37.046676121Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:37.122314884Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:37.199643205Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:37.275383602Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:37.351597892Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:37.427300656Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:37.507132144Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:37.582688058Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:37.65788016Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:37.742582268Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:37.818225928Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:37.89605147Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:37.981764183Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:38.057452963Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:38.133508564Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:38.21773057Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:38.292955888Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:38.370809783Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:38.447326061Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:38.522870552Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:38.598568484Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:38.67486924Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:38.754892122Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:38.830521765Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:38.918940975Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:39.003336135Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:39.079332727Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:39.157457122Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:39.242342912Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:39.317997356Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:39.393313171Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:39.483797943Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:39.560345966Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:39.636578465Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:39.720342578Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:39.795828219Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:39.871302405Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:39.948219008Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:40.025639682Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:40.101341006Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:40.177061147Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:40.252874153Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:40.328567317Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:40.404089439Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:40.479892909Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:40.555531256Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:40.63198203Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:40.707394967Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:40.784515061Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:40.860418276Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:40.935827692Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:41.01165641Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:41.089805477Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:41.165325263Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:41.241193758Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:41.317320271Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:41.392728376Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:41.468585319Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:41.544316403Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:41.624764827Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:41.700520168Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:41.776472599Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:41.852819724Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:41.929989738Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:42.005180945Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:42.08093587Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:42.159149321Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:42.243770021Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:42.319903959Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:42.39729612Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:42.482749342Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:42.55815351Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:42.633661296Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:42.717542051Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:42.796468823Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:42.871916352Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:42.947687598Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:43.022956885Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:43.101196993Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:43.1800061Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:43.256708589Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:43.347582358Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:43.422711612Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:43.505968614Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:43.581299182Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:43.656395731Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:43.74151122Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:43.821922907Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:43.897203811Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:43.983062509Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:44.061477628Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:44.141478238Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:44.228807483Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:44.305191568Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:44.383124536Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:44.469658379Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:44.545094389Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:44.620475069Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:44.696251179Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:44.772978564Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:44.848616048Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:44.933542831Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:45.013285806Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:45.089621346Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:45.1650947Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:45.240515925Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:45.317908375Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:45.393864391Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:45.47028406Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:45.546781619Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:45.624961214Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:45.700678283Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:45.776475897Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:45.851743072Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:45.92787541Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:46.007663345Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:46.084489772Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:46.16043814Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:46.236042791Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:46.311513393Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:46.387673476Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:46.463155246Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:46.54111231Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:46.618648602Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:46.694513608Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:46.775225043Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:46.852020174Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:46.928245569Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:47.004504596Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:47.079942398Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:47.155306822Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:47.23990973Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:47.314675235Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:47.390159533Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:47.47631558Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:47.553379673Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:47.628550719Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:47.704674193Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:47.779913752Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:47.856384783Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:47.932005146Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:48.008076172Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:48.092564006Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:48.169005148Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:48.25058997Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:48.325702487Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:48.400717211Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:48.48604Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:48.561195014Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:48.637795038Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:48.720370336Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:48.796239439Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:48.872147486Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:48.948942873Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:49.024438051Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:49.099554536Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:49.177994327Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:49.25622874Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:49.331415562Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:49.40671285Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:49.495592866Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:49.57213385Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:49.649068598Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:49.737576898Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:49.81871989Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:49.89403833Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:49.98008212Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:50.059475523Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:50.134607592Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:50.210422263Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:50.287435636Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:50.363359908Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:50.43921365Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:50.515285188Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:50.590752174Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:50.667688234Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:50.743179124Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:50.818916994Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:50.89618077Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:50.971880687Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:51.046841779Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:51.122531455Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:51.198407342Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:51.27430003Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:51.351350043Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:51.426921319Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:51.503281468Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:51.578699173Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:51.654413106Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:51.730276833Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:51.80527303Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:51.884170362Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:51.960276652Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:52.039017471Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:52.114229062Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:52.189689968Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:52.265686689Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:52.341456334Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:52.418703663Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:52.50282746Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:52.580787821Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:52.656419386Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:52.740658481Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:52.816398974Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:52.891568357Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:52.980094737Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:53.055664348Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:53.132361878Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:53.215968357Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:53.291647858Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:53.367294718Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:53.443444561Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:53.521142039Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:53.59719668Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:53.672346318Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:53.75434145Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:53.830187512Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:53.905623362Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:53.990811941Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:54.067452606Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:54.143228716Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:54.228105483Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:54.303673527Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:54.379248354Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:54.456902471Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:54.53254738Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:54.608659622Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:54.685158237Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:54.760828938Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:54.836623736Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:54.912183875Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:54.999635395Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:55.078748474Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:55.154326822Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:55.229993554Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:55.305778817Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:55.381426829Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:55.533297357Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:55.762328909Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:56.376887013Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:56.225119014Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:55.9138378Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:55.610060104Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:56.301036726Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:55.457599424Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:55.83805465Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:56.452596403Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:55.6860014Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:55.989724152Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:56.066341488Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:56.14850827Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:56.604203664Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:56.528401121Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:56.681825301Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:56.762369886Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:56.842207007Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:56.917562216Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:56.995876437Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:57.071271967Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:57.146233891Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:57.233315454Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:57.308366627Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:57.384879994Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:57.471361869Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:57.546700534Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:57.622196929Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:57.698460629Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:57.77626598Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:57.851823432Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:57.927926202Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:58.008080287Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:58.084191985Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:58.159750013Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:58.245203427Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:58.329902112Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:58.405035207Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:58.491301431Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:58.567160071Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:58.643184632Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:58.729041123Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:58.804378028Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:58.88042755Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:58.961947732Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:59.037747394Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:59.113095755Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:59.188847193Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:59.264969804Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:59.340805147Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:59.435329586Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:59.510430584Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:59.585784033Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:59.661335244Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:59.746414926Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:59.821742551Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:59.897464325Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:18:59.982955052Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:00.059615077Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:00.135878426Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:00.211716233Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:00.287634585Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:00.364083887Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:00.439838206Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:00.51613045Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:00.591514652Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:00.667352267Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:00.742897526Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:00.818744741Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:00.894468371Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:00.970356611Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:01.048171595Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:01.125042119Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:01.200272718Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:01.277148362Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:01.352680694Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:01.428424836Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:01.503820621Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:01.582697698Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:01.6580651Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:01.73368428Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:01.809577544Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:01.885414359Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:01.960975363Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:02.037929408Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:02.114129139Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:02.190315879Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:02.266699101Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:02.342814864Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:02.419512777Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:02.50432068Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:02.580219192Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:02.658871338Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:02.744487571Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:02.820628166Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:02.896345972Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:02.981695801Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:03.057238725Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:03.133114293Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:03.221071035Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:03.299727757Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:03.376367238Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:03.452723676Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:03.528316968Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:03.60500077Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:03.681436665Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:03.759113759Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:03.8341209Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:03.909013959Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:03.996353925Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:04.078162239Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:04.154648694Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:04.242857376Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:04.318613902Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:04.394605023Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:04.480816847Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:04.556369467Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:04.684491669Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:04.760160386Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:04.837681222Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:04.913002703Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:05.001415931Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:05.077950931Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:05.15344595Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:05.230094647Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:05.306000744Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:05.385347107Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:05.461399189Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:05.537087458Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:05.613137332Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:05.688810753Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:05.764972693Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:05.840871461Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:05.916433361Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:05.991926076Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:06.068651606Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:06.144071521Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:06.219990577Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:06.295804928Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:06.371753873Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:06.448537516Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:06.524304027Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:06.599976584Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:06.67553842Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:06.751356707Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:06.827108881Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:06.903050626Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:06.986064523Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:07.061464533Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:07.136597371Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:07.220425838Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:07.29646048Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:07.372275215Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:07.448836072Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:07.526497326Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:07.602148763Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:07.677405475Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:07.755564112Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:07.831342974Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:07.906870282Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:07.993665122Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:08.072047889Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:08.147413082Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:08.230546661Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:08.306153585Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:08.38285358Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:08.466940674Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:08.542765777Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:08.619857072Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:08.696394344Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:08.772352281Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:08.848289418Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:08.926438422Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:09.008607957Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:09.083992767Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:09.161514147Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:09.24546476Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:09.321112805Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:09.396363437Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:09.482487805Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:09.55818225Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:09.634187004Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:09.723277648Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:09.799298498Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:09.874668268Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:09.95115786Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:10.027880126Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:10.103953905Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:10.179588286Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:10.255160234Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:10.330535284Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:10.406430692Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:10.482200467Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:10.557838144Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:10.633468429Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:10.709088026Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:10.787906735Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:10.863947969Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:10.942443794Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:11.018493988Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:11.094447381Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:11.170266052Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:11.245600686Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:11.323204211Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:11.398802816Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:11.473927815Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:11.550658146Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:11.62813959Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:11.703451439Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:11.779816677Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:11.85803525Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:11.934123621Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:12.009714194Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:12.085392895Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:12.160918347Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:12.246172144Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:12.321766589Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:12.397526699Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:12.482421676Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:12.558234363Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:12.634223181Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:12.717306231Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:12.792918916Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:12.870844973Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:12.947531688Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:13.023226838Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:13.105881562Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:13.185902238Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:13.261020293Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:13.336294317Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:13.412799558Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:13.499741919Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:13.576071157Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:13.65184234Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:13.736118493Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:13.811505415Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:13.887389207Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:13.975848868Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:14.05139864Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:14.127838504Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:14.204286335Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:14.280657014Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:14.356810505Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:14.432868796Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:14.510074973Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:14.585763403Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:14.661203318Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:14.74578197Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:14.821627266Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:14.897239983Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:14.982631766Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:15.061518731Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:15.138382728Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:15.214168695Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:15.290017223Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:15.366240604Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:15.442192909Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:15.518023229Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:15.596139113Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:15.67185756Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:15.747078368Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:15.822587948Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:15.900905722Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:15.97669729Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:16.052515321Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:16.132990627Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:16.209920128Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:16.28546158Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:16.361392414Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:16.437866581Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:16.514012777Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:16.589609654Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:16.667688706Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:16.743552722Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:16.819187743Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:16.894308454Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:16.969854995Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:17.044973914Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:17.120752073Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:17.199999043Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:17.275695249Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:17.350827641Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:17.426256803Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:17.505569471Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:17.581067658Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:17.657587939Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:17.744885857Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:17.820031817Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:17.895252401Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:17.98020293Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:18.055862464Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:18.130897958Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:18.213678989Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:18.291892314Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:18.367662921Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:18.443552442Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:18.519155175Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:18.594735636Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:18.670280608Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:18.753828304Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:18.831185907Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:18.907038403Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:18.993975325Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:19.069103717Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:19.145475067Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:19.229493169Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:19.307549277Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:19.386362034Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:19.472352Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:19.548462996Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:19.624055649Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:19.70048524Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:19.776402473Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:19.852174521Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:19.931111855Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:20.006908575Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:20.082224328Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:20.15756229Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:20.233461187Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:20.309475829Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:20.385157827Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:20.461530234Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:20.536749571Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:20.613451389Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:20.689785684Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:20.766234763Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:20.842255486Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:20.917704233Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:20.994008703Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:21.069601516Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:21.145419772Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:21.22690469Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:21.307688864Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:21.383777075Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:21.464353919Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:21.540396273Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:21.616212289Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:21.692148851Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:21.771082953Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:21.846806712Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:21.92870994Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:22.018783317Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:22.094428675Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:22.170331988Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:22.253242684Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:22.328776328Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:22.410839142Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:22.498729036Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:22.574783071Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:22.650470158Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:22.734476772Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:22.810381013Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:22.885918561Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:22.971970544Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:23.048102788Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:23.124302617Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:23.200193002Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:23.27630467Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:23.351912939Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:23.427093395Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:23.50798861Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:23.583534639Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:23.660148937Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:23.747096547Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:23.822185802Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:23.897176016Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:23.982087281Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:24.057776448Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:24.13326382Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:24.220988176Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:24.296764927Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:24.372630768Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:24.448126364Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:24.52342759Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:24.598782672Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:24.674687809Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:24.768767572Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:24.845953718Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:24.921739557Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:25.005442935Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:25.081686381Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:25.1577424Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:25.233514447Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:25.310887475Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:25.387949298Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:25.463862564Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:25.539155437Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:25.614724218Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:25.690619531Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:25.766526301Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:25.844429959Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:25.919808497Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:25.995479647Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:26.070716648Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:26.148373839Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:26.223686105Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:26.299611723Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:26.376317638Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:26.452200951Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:26.528661007Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:26.60403225Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:26.679590407Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:26.756088799Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:26.832614712Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:26.913320709Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:26.988561998Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:27.064194236Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:27.139263619Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:27.223637662Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:27.299240267Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:27.374912985Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:27.452899493Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:27.528431633Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:27.604790152Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:27.68074377Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:27.755851553Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:27.831572912Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:27.907892231Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:27.995945775Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:28.07210138Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:28.147369005Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:28.230620442Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:28.345714931Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:28.420865307Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:28.504156873Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:28.580191548Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:28.656227087Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:28.743793873Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:28.818823992Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:28.894579687Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:28.982035848Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:29.05779692Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:29.137546425Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:29.220488194Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:29.296053391Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:29.371215671Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:29.447183497Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:29.522947193Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:29.598746633Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:29.676963511Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:29.755603947Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:29.831668158Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:29.918220628Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:30.005835575Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:30.081207842Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:30.157558905Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:30.233683341Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:30.309313083Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:30.385114667Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:30.460928284Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:30.537408372Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:30.612961377Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:30.691675638Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:30.767544519Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:30.843650363Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:30.919402922Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:30.994582866Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:31.070023038Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:31.145854543Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:31.223804634Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:31.29961089Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:31.375766878Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:31.451659824Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:31.52763805Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:31.604072826Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:31.680368497Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:31.756402468Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:31.832810107Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:31.908123173Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:31.98333291Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:32.058859323Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:32.142004359Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:32.22604339Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:32.304339245Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:32.38021699Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:32.461522899Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:32.53736538Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:32.613144147Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:32.68974411Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:32.766094469Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:32.843516873Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:32.9189021Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:33.006270644Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:33.082340904Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:33.157417775Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:33.241871755Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:33.318339364Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:33.395468069Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:33.480707723Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:33.556617756Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:33.632662672Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:33.717027019Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:33.793676805Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:33.869224082Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:33.946528469Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:34.023039951Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:34.100500756Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:34.17664324Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:34.25480703Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:34.330361123Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:34.406020274Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:34.496736636Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:34.573201012Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:34.649341961Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:34.733827749Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:34.809701879Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:34.885455174Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:34.970230055Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:35.047868174Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:35.12351142Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:35.19944571Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:35.274917818Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:35.35013626Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:35.425983252Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:35.501650467Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:35.580617819Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:35.656605198Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:35.734543289Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:35.811867964Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:35.887686733Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:35.965318356Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:36.041627402Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:36.11801565Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:36.193679025Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:36.269491105Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:36.345198929Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:36.420318265Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:36.496392204Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:36.572248894Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:36.653721365Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:36.730182765Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:36.805951485Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:36.882238388Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:36.957813953Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:37.033493648Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:37.115623632Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:37.195630452Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:37.272903767Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:37.349075564Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:37.425000318Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:37.505678635Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:37.581496028Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:37.658758431Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:37.748488605Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:37.824852788Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:37.901114762Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:37.98827588Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:38.064321756Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:38.139478565Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:38.226418976Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:38.305471929Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:38.381310026Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:38.466784083Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:38.542480674Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:38.619333664Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:38.695611414Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:38.771420807Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:38.848923436Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:38.925130338Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:39.007673191Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:39.085649906Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:39.162859028Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:39.249819536Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:39.325510623Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:39.401169262Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:39.489088373Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:39.564698244Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:39.648276309Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:39.732334028Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:39.808146941Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:39.884786104Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:39.970177824Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:40.046009617Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:40.12249857Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:40.198523838Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:40.274549905Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:40.350697158Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:40.429130679Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:40.505107242Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:40.581059293Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:40.656830701Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:40.734319315Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:40.811713303Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:40.887589609Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:40.964265188Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:41.040174102Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:41.117206806Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:41.192906053Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:41.268582837Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:41.344385925Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:41.420283639Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:41.499061517Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:41.574923774Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:41.650939442Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:41.726887076Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:41.802114029Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:41.878593223Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:41.954566457Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:42.03457219Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:42.110741524Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:42.186020126Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:42.262766074Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:42.339209523Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:42.414268314Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:42.501235574Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:42.578465241Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:42.654331466Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:42.740117047Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:42.815468515Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:42.890465673Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:42.975853009Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:43.052346443Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:43.128540736Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:43.205326429Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:43.280661192Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:43.35688275Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:43.432767504Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:43.507988538Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:43.582909279Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:43.660240067Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:43.744123897Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:43.819380963Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:43.894628876Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:43.981284228Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:44.056637648Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:44.140479333Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:44.237327324Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:44.312670247Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:44.388016306Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:44.473498971Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:44.549233035Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:44.62450655Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:44.702007996Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:44.778014447Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:44.853437435Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:44.929152107Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:45.013361604Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:45.098547914Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:45.178839219Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:45.254256063Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:45.330574422Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:45.405997538Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:45.481572144Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:45.557502755Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:45.633160402Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:45.708516157Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:45.784260269Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:45.864670136Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:45.939938818Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:46.015508304Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:46.090659385Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:46.172599478Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:46.248106787Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:46.323356045Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:46.399740485Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:46.475282707Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:46.551145253Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:46.626675026Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:46.702413442Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:46.778066193Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:46.853844994Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:46.932307892Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:47.007445533Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:47.083562481Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:47.159114431Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:47.244205028Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:47.319077929Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:47.394393236Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:47.480213698Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:47.555825553Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:47.632024518Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:47.719591242Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:47.794836884Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:47.870000669Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:47.946736346Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:48.025454287Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:48.102236332Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:48.177365813Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:48.257897953Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:48.334531964Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:48.409619268Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:48.499305058Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:48.574449355Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:48.649701717Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:48.734578807Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:48.810055076Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:48.885704243Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:48.971988487Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:49.050701948Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:49.126107624Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:49.202402655Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:49.278536405Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:49.354094339Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:49.42929134Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:49.508388326Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:49.58652754Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:49.661972065Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:49.747638413Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:49.823569824Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:49.898897995Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:49.985743461Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:50.06411487Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:50.146090581Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:50.221843749Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:50.29728357Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:50.372764223Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:50.448717714Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:50.528152176Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:50.60369779Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:50.67957368Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:50.755857351Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:50.831705529Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:50.907841774Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:50.986478178Z", "value": 1000.2},
{"timestamp": "2024-03-19T09:19:51.06329744Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:19:51.13856321Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:19:51.214546846Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:19:51.291305531Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:19:51.368401628Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:19:51.444261518Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:19:51.520721255Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:19:51.596456344Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:19:51.67184842Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:19:51.749438091Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:19:51.82520214Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:19:51.900678761Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:19:51.976870911Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:19:52.053445466Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:19:52.130459706Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:19:52.211314698Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:19:52.290861994Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:19:52.366425528Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:19:52.442147912Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:19:52.521190754Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:19:52.596978995Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:19:52.672176348Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:19:52.754502303Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:19:52.83209495Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:19:52.907192335Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:19:52.994291981Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:19:53.070298849Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:19:53.14738301Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:19:53.231564124Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:19:53.306633572Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:19:53.384090697Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:19:53.468485766Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:19:53.544168662Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:19:53.619791685Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:19:53.695865657Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:19:53.770935649Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:19:53.84814042Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:19:53.924320282Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:19:54.005282091Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:19:54.080607767Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:19:54.155867777Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:19:54.240932422Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:19:54.316604246Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:19:54.393336466Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:19:54.48084447Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:19:54.556632231Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:19:54.632245174Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:19:54.718079684Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:19:54.794555486Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:19:54.869753255Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:19:54.946231169Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:19:55.022747387Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:19:55.098334634Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:19:55.173674614Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:19:55.248971329Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:19:55.324675889Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:19:55.400880615Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:19:55.476779737Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:19:55.553405589Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:19:55.630212723Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:19:55.708084446Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:19:55.785650213Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:19:55.861411958Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:19:55.937705198Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:19:56.013528159Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:19:56.091743951Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:19:56.167466687Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:19:56.243423666Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:19:56.319599752Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:19:56.395330969Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:19:56.47142171Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:19:56.547192159Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:19:56.622633195Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:19:56.697899062Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:19:56.772969662Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:19:56.848396939Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:19:56.925624238Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:19:57.000980666Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:19:57.07990549Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:19:57.154835993Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:19:57.240147425Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:19:57.315833777Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:19:57.391828453Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:19:57.478838722Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:19:57.554746452Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:19:57.636053803Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:19:57.720296933Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:19:57.79573013Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:19:57.923997682Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:19:58.0052866Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:19:58.080337904Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:19:58.155808061Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:19:58.244162379Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:19:58.320519171Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:19:58.396673817Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:19:58.481325113Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:19:58.556810342Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:19:58.632504791Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:19:58.715115901Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:19:58.798182601Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:19:58.873921402Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:19:58.950215025Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:19:59.025886305Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:19:59.101596337Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:19:59.177098335Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:19:59.254726823Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:19:59.333035576Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:19:59.408509158Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:19:59.494794714Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:19:59.570312072Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:19:59.645909847Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:19:59.729925199Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:19:59.805626783Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:19:59.886734899Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:19:59.972528641Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:00.048025166Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:00.125804505Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:00.220253875Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:00.30900007Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:00.387857117Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:00.473789005Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:00.550538411Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:00.625831254Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:00.70261746Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:00.77836058Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:00.854433689Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:00.930561295Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:01.006751909Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:01.082305524Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:01.165145533Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:01.240911022Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:01.322794764Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:01.41534699Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:01.492928566Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:01.583291453Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:01.661071495Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:01.745194593Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:01.823457137Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:01.899157377Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:01.974520333Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:02.050459873Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:02.14640043Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:02.232559264Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:02.308724535Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:02.384260197Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:02.47031055Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:02.545585185Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:02.62114088Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:02.705009382Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:02.792323239Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:02.86773794Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:02.943824649Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:03.020715817Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:03.109334426Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:03.187403336Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:03.271515521Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:03.350267064Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:03.425932456Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:03.506413684Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:03.581856481Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:03.657030987Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:03.740960418Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:03.823333926Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:03.898579024Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:03.983497172Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:04.059768907Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:04.136648971Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:04.220251806Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:04.297152317Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:04.430678655Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:04.515401248Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:04.591802489Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:04.667152997Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:04.751259903Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:04.826684076Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:04.901983287Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:04.99292279Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:05.074553888Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:05.151088987Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:05.241069246Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:05.318853448Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:05.394240789Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:05.487120379Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:05.568076942Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:05.651425277Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:05.728825027Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:05.804452659Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:05.882323294Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:05.958040431Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:06.034596874Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:06.116529384Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:06.214067689Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:06.289786234Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:06.382190011Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:06.458131279Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:06.534674314Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:06.623035672Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:06.699842103Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:06.775151682Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:06.850695889Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:06.925837722Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:07.000959044Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:07.077787682Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:07.153343377Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:07.244787334Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:07.32025426Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:07.395727138Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:07.482614942Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:07.557916649Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:07.633194933Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:07.721839207Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:07.797220723Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:07.875131136Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:07.952770376Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:08.02809394Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:08.103839141Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:08.180171262Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:08.258805779Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:08.334329186Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:08.409476971Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:08.495996547Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:08.572303003Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:08.647470341Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:08.732057477Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:08.81022434Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:08.885452927Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:08.971154316Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:09.052014717Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:09.13123113Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:09.219207588Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:09.301475878Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:09.400089237Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:09.486922256Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:09.56251632Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:09.637737514Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:09.724084544Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:09.802189455Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:09.877435194Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:09.954800511Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:10.032408584Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:10.109286919Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:10.184914711Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:10.268484106Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:10.345138662Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:10.421414014Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:10.498875973Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:10.574131152Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:10.649839841Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:10.725155757Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:10.805682906Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:10.881444331Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:10.98085178Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:11.064106259Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:11.14189715Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:11.217186121Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:11.292638039Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:11.369499094Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:11.44528836Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:11.521285372Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:11.598042042Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:11.673376103Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:11.748872245Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:11.824105856Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:11.899547053Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:11.975132157Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:12.050233382Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:12.130921333Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:12.214608809Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:12.289791252Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:12.365207521Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:12.442619911Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:12.518951584Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:12.594410318Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:12.672528029Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:12.768581707Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:12.844219291Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:12.919563272Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:13.004738095Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:13.080868229Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:13.176267244Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:13.263543533Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:13.339599714Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:13.414762893Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:13.4999677Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:13.575198399Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:13.650768462Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:13.735682194Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:13.811771656Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:13.886806736Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:13.971485617Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:14.04670214Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:14.122161034Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:14.198507715Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:14.274079122Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:14.351557465Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:14.426751972Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:14.50623018Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:14.582392539Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:14.658063787Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:14.745559855Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:14.822638897Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:14.897621817Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:14.985397057Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:15.060830062Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:15.136659617Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:15.211839627Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:15.287242521Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:15.365103236Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:15.441044888Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:15.516503078Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:15.591904244Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:15.667250944Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:15.742435179Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:15.819832017Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:15.895787301Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:15.971767289Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:16.046831778Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:16.12404903Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:16.200479552Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:16.275851949Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:16.351224186Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:16.427420881Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:16.50293248Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:16.610183227Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:16.686482035Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:16.766057332Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:16.841353728Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:16.91710725Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:17.012616506Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:17.089434489Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:17.165538639Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:17.249292709Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:17.326536841Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:17.40401576Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:17.489454651Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:17.567339367Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:17.642516434Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:17.726675948Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:17.802035001Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:17.877321189Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:17.953504892Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:18.029248942Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:18.109104498Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:18.187745352Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:18.274358594Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:18.350356214Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:18.425528257Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:18.504839711Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:18.58035675Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:18.659940687Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:18.76208497Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:18.837288821Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:18.913335435Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:19.001492855Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:19.07751486Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:19.160084819Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:19.256018049Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:19.335673731Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:19.414904417Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:19.502075713Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:19.5776276Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:19.652917468Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:19.738132804Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:19.818360206Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:19.893865116Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:19.979533194Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:20.055247291Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:20.130494791Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:20.205755986Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:20.281818664Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:20.364207277Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:20.439774332Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:20.515162858Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:20.590641656Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:20.666263848Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:20.753346663Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:20.829346044Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:20.907808464Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:20.983209789Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:21.059726137Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:21.138548497Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:21.213802588Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:21.289262507Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:21.365003036Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:21.45639957Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:21.531954305Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:21.607669618Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:21.685996836Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:21.761676629Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:21.838093647Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:21.914096932Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:21.989324144Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:22.064618524Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:22.143760792Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:22.228193014Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:22.306150212Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:22.381693619Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:22.466087985Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:22.544206432Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:22.619557901Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:22.695271742Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:22.77055057Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:22.845754357Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:22.921088226Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:23.005731203Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:23.081969787Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:23.160734739Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:23.246617379Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:23.322461814Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:23.39964937Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:23.484945475Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:23.563048274Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:23.638256605Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:23.722755005Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:23.797851014Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:23.873213427Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:23.948926629Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:24.024327186Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:24.099709376Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:24.175764757Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:24.25380826Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:24.328893454Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:24.404420285Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:24.492063843Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:24.567358064Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:24.643873003Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:24.731636979Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:24.806816158Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:24.882216267Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:24.966314182Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:25.042487037Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:25.11785889Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:25.194075618Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:25.271819341Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:25.35790352Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:25.433713619Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:25.509330979Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:25.585274999Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:25.66056362Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:25.742118462Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:25.817500427Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:25.916307069Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:25.991731755Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:26.068004484Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:26.144380702Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:26.219735275Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:26.298379201Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:26.373609549Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:26.448743799Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:26.524080132Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:26.599288239Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:26.674679741Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:26.750668786Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:26.826890057Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:26.905085018Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:26.980625481Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:27.056287578Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:27.153702651Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:27.240373013Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:27.535172311Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:27.61610017Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:27.695281703Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:27.770518323Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:27.848325566Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:27.925354849Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:28.004772224Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:28.093787512Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:28.17988958Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:28.255234329Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:28.33493206Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:28.414453629Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:28.500275245Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:28.578914147Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:28.654397554Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:28.740210978Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:28.81550283Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:28.890640409Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:28.975982531Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:29.051345584Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:29.126542395Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:29.202444495Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:29.281013061Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:29.356153071Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:29.431661726Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:29.515845274Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:29.591309289Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:29.666382258Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:29.748012974Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:29.825649784Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:29.901034277Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:29.987248666Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:30.062536038Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:30.137776498Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:30.213476804Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:30.295689383Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:30.372080961Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:30.448268409Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:30.523576869Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:30.599405433Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:30.677684522Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:30.75292527Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:30.828285027Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:30.905985806Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:30.981267226Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:31.056727689Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:31.134396851Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:31.21037316Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:31.289271074Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:31.366678185Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:31.444609846Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:31.521207283Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:31.610019049Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:31.691775398Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:31.767684282Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:31.84888072Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:31.924980263Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:32.005631702Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:32.080898467Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:32.15638709Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:32.250307111Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:32.325660724Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:32.40073811Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:32.500825024Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:32.578533771Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:32.654017978Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:32.739159042Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:32.814944244Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:32.890305634Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:32.974167226Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:33.052113447Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:33.127621591Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:33.204236756Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:33.282783945Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:33.357843635Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:33.433974474Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:33.509443513Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:33.587072322Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:33.666648037Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:33.757136431Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:33.832915106Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:33.908354352Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:33.994627462Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:34.072356209Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:34.149621142Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:34.238311274Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:34.316665661Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:34.392562641Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:34.479537232Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:34.554834173Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:34.630129833Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:34.717200297Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:34.793730405Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:34.869329046Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:34.944801381Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:35.020376917Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:35.098528421Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:35.17382677Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:35.250906197Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:35.326253699Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:35.401535023Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:35.47701347Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:35.553577083Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:35.628891048Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:35.70428175Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:35.780355948Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:35.855794107Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:35.931448076Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:36.007660068Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:36.083352758Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:36.158471072Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:36.233887407Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:36.315182918Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:36.392072775Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:36.470376665Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:36.545761255Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:36.622153474Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:36.698412667Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:36.773610086Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:36.85042647Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:36.925762387Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:37.000848605Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:37.077040853Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:37.153311694Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:37.242154564Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:37.317238895Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:37.393748139Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:37.481421682Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:37.556715263Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:37.632112269Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:37.717996318Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:37.793202058Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:37.86841615Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:37.946175745Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:38.022216215Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:38.099994851Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:38.181624863Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:38.257712598Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:38.333157637Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:38.409248827Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:38.505142218Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:38.582400111Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:38.657642843Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:38.742012986Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:38.817691691Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:38.892989336Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:38.981758541Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:39.064696314Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:39.139794628Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:39.223371065Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:39.298640293Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:39.373865841Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:39.449859847Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:39.526424196Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:39.603730858Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:39.679319898Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:39.754651655Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:39.833191069Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:39.908284359Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:39.994866497Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:40.070258607Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:40.148299167Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:40.223621068Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:40.298803287Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:40.374154149Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:40.450099994Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:40.525666122Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:40.60131254Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:40.736253106Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:40.811505982Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:40.886775979Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:40.975134779Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:41.052755301Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:41.173117062Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:41.310602396Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:41.40488783Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:41.482724835Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:41.558278547Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:41.633716834Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:41.71567773Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:41.791652535Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:41.97826546Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:42.055389975Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:42.144963351Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:42.228443594Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:42.303670358Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:42.379340136Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:42.456523597Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:42.54222022Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:42.617891758Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:42.693828899Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:42.83047051Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:42.922096551Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:43.013514334Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:43.089655318Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:43.169281753Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:43.252518313Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:43.34058671Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:43.447216106Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:43.530365146Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:43.634327949Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:43.720045436Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:43.863074648Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:43.943742376Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:44.076336897Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:44.173671394Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:44.254914585Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:44.333690418Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:44.436174259Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:44.532858731Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:44.629565476Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:44.758609361Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:44.83389667Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:44.913035995Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:45.000547009Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:45.078653297Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:45.177706343Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:45.334150859Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:45.412032344Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:45.567223052Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:45.646117382Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:45.726198319Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:45.801883809Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:45.890582902Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:45.96802931Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:46.047155931Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:46.147525698Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:46.225635026Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:46.304913265Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:46.388284739Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:46.508015804Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:46.641810244Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:46.718111294Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:46.812426809Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:46.900925579Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:46.999583964Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:47.075181741Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:47.165045969Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:47.254152107Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:47.330733896Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:47.409436896Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:47.530906894Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:47.608188052Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:47.687559188Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:47.86156482Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:47.956437205Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:48.032046855Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:48.109814387Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:48.217347571Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:48.295761223Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:48.372488743Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:48.509722522Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:48.610176066Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:48.720810377Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:48.807386851Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:48.883789406Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:48.990397011Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:49.066007524Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:49.149497912Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:49.237814568Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:49.321864387Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:49.397718551Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:49.516108511Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:49.734407944Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:49.843786432Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:49.989496637Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:50.344936953Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:50.494292164Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:50.666399148Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:50.937163493Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:51.028481403Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:51.148330837Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:51.238267482Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:51.322949629Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:51.424512242Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:51.52256854Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:51.598539858Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:51.67374899Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:51.749739733Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:51.8280954Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:51.909011868Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:20:51.995423188Z", "value": 1000},
{"timestamp": "2024-03-19T09:20:52.270182016Z", "value": 1000},
{"timestamp": "2024-03-19T09:20:52.403525027Z", "value": 1000},
{"timestamp": "2024-03-19T09:20:52.495459456Z", "value": 1000},
{"timestamp": "2024-03-19T09:20:52.582636066Z", "value": 1000},
{"timestamp": "2024-03-19T09:20:52.659975273Z", "value": 1000},
{"timestamp": "2024-03-19T09:20:52.834043274Z", "value": 1000},
{"timestamp": "2024-03-19T09:20:52.968273752Z", "value": 1000},
{"timestamp": "2024-03-19T09:20:53.049366798Z", "value": 1000},
{"timestamp": "2024-03-19T09:20:53.193552025Z", "value": 1000},
{"timestamp": "2024-03-19T09:20:53.290114288Z", "value": 1000},
{"timestamp": "2024-03-19T09:20:53.575434464Z", "value": 1000},
{"timestamp": "2024-03-19T09:20:53.65782551Z", "value": 1000},
{"timestamp": "2024-03-19T09:20:53.842365225Z", "value": 1000},
{"timestamp": "2024-03-19T09:20:53.929298344Z", "value": 1000},
{"timestamp": "2024-03-19T09:20:54.015210491Z", "value": 1000},
{"timestamp": "2024-03-19T09:20:54.093586735Z", "value": 1000},
{"timestamp": "2024-03-19T09:20:54.169257537Z", "value": 1000},
{"timestamp": "2024-03-19T09:20:54.266503393Z", "value": 1000},
{"timestamp": "2024-03-19T09:20:54.344097259Z", "value": 1000},
{"timestamp": "2024-03-19T09:20:54.456793068Z", "value": 1000},
{"timestamp": "2024-03-19T09:20:54.532313309Z", "value": 1000},
{"timestamp": "2024-03-19T09:20:54.61235895Z", "value": 1000},
{"timestamp": "2024-03-19T09:20:54.698922688Z", "value": 1000},
{"timestamp": "2024-03-19T09:20:54.774686515Z", "value": 1000},
{"timestamp": "2024-03-19T09:20:54.85038967Z", "value": 1000},
{"timestamp": "2024-03-19T09:20:54.927265063Z", "value": 1000},
{"timestamp": "2024-03-19T09:20:55.016698213Z", "value": 1000},
{"timestamp": "2024-03-19T09:20:55.10153281Z", "value": 1000},
{"timestamp": "2024-03-19T09:20:55.176970906Z", "value": 1000},
{"timestamp": "2024-03-19T09:20:55.253079537Z", "value": 1000},
{"timestamp": "2024-03-19T09:20:55.329017831Z", "value": 1000},
{"timestamp": "2024-03-19T09:20:55.406038858Z", "value": 1000},
{"timestamp": "2024-03-19T09:20:55.481479801Z", "value": 1000},
{"timestamp": "2024-03-19T09:20:55.556806247Z", "value": 1000},
{"timestamp": "2024-03-19T09:20:55.633941772Z", "value": 1000},
{"timestamp": "2024-03-19T09:20:55.709672927Z", "value": 1000},
{"timestamp": "2024-03-19T09:20:55.78541093Z", "value": 1000},
{"timestamp": "2024-03-19T09:20:55.86121767Z", "value": 1000},
{"timestamp": "2024-03-19T09:20:55.942525695Z", "value": 1000},
{"timestamp": "2024-03-19T09:20:56.018409268Z", "value": 1000},
{"timestamp": "2024-03-19T09:20:56.094268936Z", "value": 1000},
{"timestamp": "2024-03-19T09:20:56.169919674Z", "value": 1000},
{"timestamp": "2024-03-19T09:20:56.24573227Z", "value": 1000},
{"timestamp": "2024-03-19T09:20:56.321621955Z", "value": 1000},
{"timestamp": "2024-03-19T09:20:56.397607834Z", "value": 1000},
{"timestamp": "2024-03-19T09:20:56.477863525Z", "value": 1000},
{"timestamp": "2024-03-19T09:20:56.553172147Z", "value": 1000},
{"timestamp": "2024-03-19T09:20:56.628942343Z", "value": 1000},
{"timestamp": "2024-03-19T09:20:56.704770395Z", "value": 1000},
{"timestamp": "2024-03-19T09:20:56.780487566Z", "value": 1000},
{"timestamp": "2024-03-19T09:20:56.856149856Z", "value": 1000},
{"timestamp": "2024-03-19T09:20:56.932053077Z", "value": 1000},
{"timestamp": "2024-03-19T09:20:57.01001226Z", "value": 1000},
{"timestamp": "2024-03-19T09:20:57.094695783Z", "value": 1000},
{"timestamp": "2024-03-19T09:20:57.171604329Z", "value": 1000},
{"timestamp": "2024-03-19T09:20:57.253751756Z", "value": 1000},
{"timestamp": "2024-03-19T09:20:57.329503904Z", "value": 1000},
{"timestamp": "2024-03-19T09:20:57.404851374Z", "value": 1000},
{"timestamp": "2024-03-19T09:20:57.489582034Z", "value": 1000},
{"timestamp": "2024-03-19T09:20:57.56561172Z", "value": 1000},
{"timestamp": "2024-03-19T09:20:57.641021591Z", "value": 1000},
{"timestamp": "2024-03-19T09:20:57.72522466Z", "value": 1000},
{"timestamp": "2024-03-19T09:20:57.800784101Z", "value": 1000},
{"timestamp": "2024-03-19T09:20:57.876299478Z", "value": 1000},
{"timestamp": "2024-03-19T09:20:57.953702622Z", "value": 1000},
{"timestamp": "2024-03-19T09:20:58.029232142Z", "value": 1000},
{"timestamp": "2024-03-19T09:20:58.108174986Z", "value": 1000},
{"timestamp": "2024-03-19T09:20:58.184582885Z", "value": 1000},
{"timestamp": "2024-03-19T09:20:58.26875933Z", "value": 1000},
{"timestamp": "2024-03-19T09:20:58.347947968Z", "value": 1000},
{"timestamp": "2024-03-19T09:20:58.424782433Z", "value": 1000},
{"timestamp": "2024-03-19T09:20:58.505035821Z", "value": 1000},
{"timestamp": "2024-03-19T09:20:58.580729312Z", "value": 1000},
{"timestamp": "2024-03-19T09:20:58.660051872Z", "value": 1000},
{"timestamp": "2024-03-19T09:20:58.745134472Z", "value": 1000},
{"timestamp": "2024-03-19T09:20:58.820233619Z", "value": 1000},
{"timestamp": "2024-03-19T09:20:58.895495872Z", "value": 1000},
{"timestamp": "2024-03-19T09:20:58.980574376Z", "value": 1000},
{"timestamp": "2024-03-19T09:20:59.055826549Z", "value": 1000},
{"timestamp": "2024-03-19T09:20:59.136540551Z", "value": 1000},
{"timestamp": "2024-03-19T09:20:59.245802333Z", "value": 1000},
{"timestamp": "2024-03-19T09:20:59.322810177Z", "value": 1000},
{"timestamp": "2024-03-19T09:20:59.401849821Z", "value": 1000},
{"timestamp": "2024-03-19T09:20:59.487750799Z", "value": 1000},
{"timestamp": "2024-03-19T09:20:59.56423774Z", "value": 1000},
{"timestamp": "2024-03-19T09:20:59.639965439Z", "value": 1000},
{"timestamp": "2024-03-19T09:20:59.726399672Z", "value": 1000},
{"timestamp": "2024-03-19T09:20:59.80520485Z", "value": 1000},
{"timestamp": "2024-03-19T09:20:59.880373502Z", "value": 1000},
{"timestamp": "2024-03-19T09:20:59.96722358Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:00.042793965Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:00.120411384Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:00.196346702Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:00.271949536Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:00.350605943Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:00.426015366Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:00.504362714Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:00.58045637Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:00.656397896Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:00.732215868Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:00.807837518Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:00.887137934Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:00.962778528Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:01.038067086Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:01.113376444Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:01.1895053Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:01.265532619Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:01.34188263Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:01.425771519Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:01.501396337Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:01.577333031Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:01.652779031Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:01.728572683Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:01.803894969Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:01.88093926Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:01.95734156Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:02.032803848Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:02.133273137Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:02.222451212Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:02.309865682Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:02.385139199Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:02.474699775Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:02.550654997Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:02.62600378Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:02.705582151Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:02.782468201Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:02.86758069Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:02.943889292Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:03.037788259Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:03.199509802Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:03.368434155Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:03.446389114Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:03.525961469Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:03.601097897Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:03.678146573Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:03.769288769Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:03.846165827Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:03.927710687Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:04.006512889Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:04.082287437Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:04.157515322Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:04.251659763Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:04.334730595Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:04.409832174Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:04.499798611Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:04.575193187Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:04.650439568Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:04.735886397Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:04.813579817Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:04.896929211Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:04.982499946Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:05.058811653Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:05.149198319Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:05.230520521Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:05.310945655Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:05.391334532Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:05.466803093Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:05.543905817Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:05.619415274Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:05.696096617Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:05.772650727Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:05.850269266Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:05.925949093Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:06.004624221Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:06.081049849Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:06.157050064Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:06.234078099Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:06.309995177Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:06.385727837Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:06.462142521Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:06.541214358Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:06.617968854Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:06.697083636Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:06.772362082Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:06.848107349Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:06.923453476Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:07.002436256Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:07.079567173Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:07.154734961Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:07.23792093Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:07.313329426Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:07.389500395Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:07.47638961Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:07.554721598Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:07.630367152Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:07.71255506Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:07.788067877Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:07.864488481Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:07.9410792Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:08.016618385Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:08.104442651Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:08.188248916Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:08.266701386Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:08.342409373Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:08.41764865Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:08.501352065Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:08.57746233Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:08.656864059Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:08.74340575Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:08.818777637Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:08.89379976Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:08.979413471Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:09.054483082Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:09.139746869Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:09.233998512Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:09.364702516Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:09.440205604Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:09.51543205Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:09.590525437Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:09.665671145Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:09.75106335Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:09.82810057Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:09.904374132Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:09.990609291Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:10.06673994Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:10.143172832Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:10.220040898Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:10.295883927Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:10.37157457Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:10.447140348Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:10.522867663Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:10.598163517Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:10.67429279Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:10.749936008Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:10.825265751Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:10.9039636Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:10.979200221Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:11.054434859Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:11.131685105Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:11.20689939Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:11.28247752Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:11.357858719Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:11.436246292Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:11.51183015Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:11.587394008Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:11.662570244Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:11.739948269Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:11.816662124Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:22.089125767Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:22.164695513Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:22.248859511Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:22.341212955Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:22.416463369Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:22.502758241Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:22.577816781Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:22.652944858Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:22.73623054Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:22.811354265Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:22.887940472Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:22.972417593Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:23.048501138Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:23.123909538Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:23.200182813Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:23.275511276Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:23.350543127Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:23.436576076Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:23.512274528Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:23.588274327Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:23.665845154Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:23.747807844Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:23.825903862Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:23.901159492Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:23.986011787Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:24.061203Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:24.140991007Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:24.224362963Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:24.299534144Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:24.374560267Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:24.450220223Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:24.526836798Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:24.601949674Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:24.677286041Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:24.754527392Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:24.829458315Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:24.904704793Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:24.991150227Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:25.068391066Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:25.14396158Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:25.219195898Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:25.294415944Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:25.370683587Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:25.446039794Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:25.521222176Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:25.598363205Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:25.673512338Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:25.748941667Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:25.82412152Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:25.899563329Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:25.97487992Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:26.050118622Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:26.134099801Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:26.209348583Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:26.284390739Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:26.359600737Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:26.434861935Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:26.510391361Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:26.585794865Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:26.664942448Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:26.740902439Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:26.816520442Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:26.891922698Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:26.966957845Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:27.042165827Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:27.12353123Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:27.256510623Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:27.382581034Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:27.467635923Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:27.54279792Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:27.6182356Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:27.693880323Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:27.769214099Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:27.846806334Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:27.921938219Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:28.004175569Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:28.080273226Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:28.155399574Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:28.240387647Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:28.320182246Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:28.395707511Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:28.481522314Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:28.556842969Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:28.63197079Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:28.715567645Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:28.790760682Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:28.866231835Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:28.941989136Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:29.017258687Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:29.09227921Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:29.168237345Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:29.250505383Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:29.325602484Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:29.404392206Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:29.490451172Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:29.565620561Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:29.64121754Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:29.724206771Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:29.799258975Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:29.874469133Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:29.950437092Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:30.025726195Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:30.101449095Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:30.176733046Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:30.252381833Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:30.327698617Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:30.403052808Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:30.481168474Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:30.556280583Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:30.632792581Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:30.70809506Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:30.783215233Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:30.859547453Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:30.934600137Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:31.01997135Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:31.096026542Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:31.171144731Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:31.246309512Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:31.321473558Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:31.39659085Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:31.471922834Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:31.549061208Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:31.624028803Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:31.699204336Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:31.774748418Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:31.850749914Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:31.925899175Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:32.001296087Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:32.077450577Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:32.153055492Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:32.237871242Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:32.313036312Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:32.38826119Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:32.473092012Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:32.548020375Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:32.624076751Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:32.699722146Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:32.774597708Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:32.849579735Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:32.924716708Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:33.005113843Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:33.080452643Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:33.157263269Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:33.243241434Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:33.318735211Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:33.394488672Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:33.479250149Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:33.554311954Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:33.629323229Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:33.71197652Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:33.788119906Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:33.864783298Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:33.941621892Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:34.017047989Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:34.092335012Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:34.167663092Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:34.249541685Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:34.32501191Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:34.400261429Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:34.488702441Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:34.564960644Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:34.640211058Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:34.723536198Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:34.801094865Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:34.877383885Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:34.954706037Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:35.034056823Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:35.10918266Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:35.184340305Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:35.259525919Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:35.342378733Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:35.417745757Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:35.493605267Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:35.568983075Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:35.644693368Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:35.719887173Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:35.795306678Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:35.872323515Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:35.948318067Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:36.02398391Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:36.099363895Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:36.174477379Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:36.250886656Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:36.326075406Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:36.40366249Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:36.478702822Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:36.554274617Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:36.629485895Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:36.705189467Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:36.781067505Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:36.856410401Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:36.935558561Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:37.012365443Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:37.088213561Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:37.163750955Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:37.249603806Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:37.324726923Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:37.401531438Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:37.489511772Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:37.564552136Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:37.640205915Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:37.72376773Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:37.799560199Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:37.874817942Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:37.953679794Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:38.029012578Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:38.103993517Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:38.179165435Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:38.254603628Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:38.329707608Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:38.405550159Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:38.500149072Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:38.575384158Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:38.650496107Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:38.735831448Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:38.81075741Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:38.885888848Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:38.971138044Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:39.052692025Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:39.131464372Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:39.213830844Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:39.289043882Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:39.370922604Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:39.447496459Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:39.52262892Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:39.602048603Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:39.677824881Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:39.753472452Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:39.828934934Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:39.904208228Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:39.990641823Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:40.065834701Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:40.144375365Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:40.219598868Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:40.294675744Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:40.370797434Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:40.446136394Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:40.522893611Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:40.598003736Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:40.674351829Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:40.749555235Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:40.825169046Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:40.900411653Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:40.975591219Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:41.051379464Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:41.128771506Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:41.206304349Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:41.281606444Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:41.357163551Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:41.432628689Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:41.508048705Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:41.58341973Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:41.658578495Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:41.735413794Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:41.81057048Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:41.885816638Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:41.962136378Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:42.037331561Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:42.112728153Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:42.188616464Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:42.267998066Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:42.342888957Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:42.418058251Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:42.502198089Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:42.577673818Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:42.653092523Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:42.737433612Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:42.812811004Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:42.888166637Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:42.972383276Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:43.053951306Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:43.132337312Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:43.216370237Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:43.291731053Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:43.37243024Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:43.449319363Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:43.526067141Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:43.601609335Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:43.677061257Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:43.755261437Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:43.830646573Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:43.908642494Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:43.994121933Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:44.071666265Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:44.146764614Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:44.23069341Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:44.308034123Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:44.383212185Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:44.4696941Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:44.545048708Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:44.620389812Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:44.69619969Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:44.771960896Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:44.848770914Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:44.924452854Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:45.005975508Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:45.081740489Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:45.15713161Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:45.232730861Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:45.307928955Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:45.385168035Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:45.460576948Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:45.536453419Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:45.611684345Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:45.695589813Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:45.771110503Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:45.84665433Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:45.924612331Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:46.001408045Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:46.088608241Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:46.164940238Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:46.240302782Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:46.316210614Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:46.392012683Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:46.467678816Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:46.560984177Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:46.63677047Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:46.712559324Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:46.788139919Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:46.86478088Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:46.942169817Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:47.017293895Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:47.093516642Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:47.168697808Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:47.25087823Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:47.325779264Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:47.40073902Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:47.485525554Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:47.561093221Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:47.636981564Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:47.720540115Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:47.795298524Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:47.870179366Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:47.945501238Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:48.020460738Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:48.095438221Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:48.172876088Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:48.2536923Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:48.328568567Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:48.403593955Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:48.489178036Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:48.565314958Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:48.640401563Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:48.727998084Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:48.803661337Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:48.879900436Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:48.961040685Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:49.036179866Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:49.111056901Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:49.187089534Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:49.262724338Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:49.341363915Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:49.416544793Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:49.492395696Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:49.578192899Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:49.653994425Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:49.738155704Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:49.817193334Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:49.892365796Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:49.967997656Z", "value": 1000},
{"timestamp": "2024-03-19T09:21:50.053502472Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:21:50.128411955Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:21:50.203575137Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:21:50.278623661Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:21:50.356728736Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:21:50.431947407Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:21:50.507604963Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:21:50.582694576Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:21:50.657647675Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:21:50.732817482Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:21:50.807776693Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:21:50.884672281Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:21:50.960052041Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:21:51.037283409Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:21:51.112910245Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:21:51.18816546Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:21:51.263418628Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:21:51.338373071Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:21:51.414146917Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:21:51.489578102Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:21:51.564536514Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:21:51.639464909Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:21:51.714624635Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:21:51.798258675Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:21:51.876271429Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:21:51.952001658Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:21:52.029010879Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:21:52.104099244Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:21:52.179157305Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:21:52.254832109Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:21:52.330335744Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:21:52.405736209Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:21:52.49665466Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:21:52.572233367Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:21:52.647989005Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:21:52.732030954Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:21:52.80794893Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:21:52.884231678Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:21:52.981839621Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:21:53.058945996Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:21:53.13439747Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:21:53.222624623Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:21:53.300391614Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:21:53.378319119Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:21:53.455517782Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:21:53.530537219Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:21:53.608923065Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:21:53.684323114Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:21:53.759510041Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:21:53.834400163Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:21:53.910059352Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:21:53.996898872Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:21:54.074805385Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:21:54.150583999Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:21:54.234524603Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:21:54.309950188Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:21:54.385040057Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:21:54.470116868Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:21:54.545373907Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:21:54.629647412Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:21:54.711430837Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:21:54.786794789Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:21:54.862080373Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:21:54.937492902Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:21:55.023400795Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:21:55.102101654Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:21:55.178423282Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:21:55.253778339Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:21:55.329107379Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:21:55.404468996Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:21:55.480245626Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:21:55.555402728Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:21:55.63058175Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:21:55.710134747Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:21:55.786448184Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:21:55.861907882Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:21:55.937298939Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:21:56.013115089Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:21:56.090490747Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:21:56.167801956Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:21:56.244729961Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:21:56.319944472Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:21:56.395326025Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:21:56.47043775Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:21:56.545670181Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:21:56.620864916Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:21:56.696080227Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:21:56.773561038Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:21:56.849960268Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:21:56.925204699Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:21:57.000587404Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:21:57.076080382Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:21:57.151090315Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:21:57.236407992Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:21:57.313648864Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:21:57.388960465Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:21:57.474233918Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:21:57.550564122Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:21:57.625710409Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:21:57.701496255Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:21:57.776573452Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:21:57.855298311Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:21:57.930757113Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:21:58.006242027Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:21:58.081269079Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:21:58.156371429Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:21:58.240428931Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:21:58.319917447Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:21:58.399821873Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:21:58.489553366Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:21:58.580820558Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:21:58.658142807Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:21:58.742515769Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:21:58.818949879Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:21:58.894212615Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:21:58.979207953Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:21:59.054306046Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:21:59.129381995Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:21:59.211528529Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:21:59.286655039Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:21:59.362167058Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:21:59.437462914Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:21:59.514045538Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:21:59.588974477Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:21:59.663957209Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:21:59.747386159Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:21:59.822453308Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:21:59.897583786Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:21:59.982040237Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:00.060172897Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:00.135479729Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:00.211198214Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:00.286484918Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:00.361525795Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:00.436776754Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:00.512281509Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:00.58924961Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:00.666085005Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:00.74124598Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:00.816620077Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:00.891934397Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:00.967260493Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:01.042725727Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:01.137574469Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:01.212647314Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:01.288050563Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:01.363344499Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:01.438422177Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:01.513721681Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:01.591218876Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:01.671073606Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:01.752226079Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:01.827568112Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:01.903163204Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:01.978294418Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:02.053673603Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:02.128944082Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:02.214599204Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:02.289718642Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:02.364768703Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:02.441606851Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:02.517600604Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:02.5935421Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:02.66867853Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:02.752533309Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:02.827660747Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:02.902882714Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:02.988404267Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:03.064603494Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:03.139579218Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:03.223889875Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:03.299512776Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:03.375516129Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:03.452065249Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:03.527117838Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:03.603543724Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:03.683689433Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:03.763389792Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:03.838468014Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:03.913519451Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:03.999177293Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:04.074363772Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:04.149836878Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:04.234156047Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:04.320012612Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:04.395373141Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:04.480662498Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:04.555821713Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:04.63087683Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:04.713918159Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:04.789111614Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:04.865142839Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:04.941039855Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:05.018250647Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:05.093449702Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:05.168630549Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:05.244076135Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:05.320931435Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:05.398815708Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:05.474420368Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:05.549718464Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:05.625067473Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:05.700339329Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:05.776488219Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:05.852160912Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:05.929974592Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:06.007536237Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:06.082917278Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:06.158724629Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:06.234213351Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:06.318371751Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:06.393943898Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:06.470551611Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:06.546237936Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:06.622103752Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:06.697554362Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:06.772825098Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:06.847969944Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:06.923385514Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:06.998729499Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:07.075234906Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:07.150295015Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:07.234954221Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:07.312331223Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:07.387909131Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:07.473023863Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:07.549910043Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:07.625130026Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:07.701160036Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:07.776223345Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:07.851715076Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:07.927619612Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:08.005667406Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:08.088692384Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:08.164534263Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:08.247241572Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:08.322595637Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:08.39758893Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:08.483419222Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:08.558451395Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:08.634466172Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:08.718515802Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:08.79436149Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:08.869554913Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:08.945013171Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:09.020554374Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:09.095806262Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:09.175756161Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:09.25366485Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:09.33018965Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:09.405675972Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:09.494191131Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:09.56941601Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:09.645993802Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:09.734228125Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:09.809489965Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:09.884703068Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:09.968791835Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:10.044086699Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:10.119614143Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:10.194872846Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:10.273660491Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:10.349473985Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:10.424739249Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:10.500120035Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:10.575532117Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:10.650700292Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:10.726446298Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:10.804511181Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:10.87968838Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:10.954930091Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:11.030365917Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:11.105939985Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:11.182254862Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:11.257703009Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:11.334550949Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:11.410498813Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:11.485822094Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:11.560983229Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:11.636270285Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:11.711591486Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:11.790094582Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:11.865335046Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:11.940563958Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:12.015839622Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:12.090955156Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:12.166133123Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:12.249161812Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:12.328240084Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:12.40349642Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:12.490281285Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:12.565397139Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:12.640473857Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:12.724396413Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:12.799466603Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:12.87736598Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:12.954096094Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:13.029749683Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:13.105124133Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:13.180397845Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:13.25584852Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:13.334119517Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:13.419935218Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:13.503914479Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:13.579232192Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:13.660899936Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:13.745469413Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:13.820374609Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:13.895888068Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:13.982190334Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:14.057559472Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:14.132934337Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:14.215128456Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:14.290257623Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:14.36529994Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:14.441638178Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:14.519958712Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:14.595183208Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:14.670480664Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:14.75339652Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:14.829060734Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:14.904807316Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:14.992468191Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:15.081685279Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:15.156948239Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:15.232556867Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:15.311517346Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:15.386674128Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:15.461881344Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:15.537091951Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:15.613066056Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:15.688372025Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:15.763638153Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:15.838632662Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:15.914107337Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:15.989401817Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:16.065292017Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:16.1435986Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:16.21874287Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:16.293974854Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:16.369591291Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:16.44474097Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:16.520296541Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:16.596774205Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:16.672857911Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:16.750503365Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:16.827229064Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:16.90252348Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:16.977567046Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:17.052725301Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:17.128763087Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:17.21173712Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:17.286889294Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:17.361866779Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:17.437521808Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:17.512683295Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:17.58962202Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:17.664834644Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:17.749475738Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:17.824765834Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:17.89997065Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:17.987418947Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:18.063421692Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:18.138414057Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:18.222285893Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:18.300185303Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:18.375692042Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:18.451551106Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:18.526602159Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:18.601814175Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:18.677199281Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:18.75479667Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:18.835305072Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:18.910316221Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:18.995828974Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:19.07092038Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:19.146294446Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:19.230720337Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:19.306221828Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:19.393573612Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:19.479248799Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:19.554453359Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:19.629546429Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:19.711782917Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:19.786831026Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:19.862157923Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:19.937968218Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:20.013164906Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:20.089044066Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:20.164093904Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:20.239740709Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:20.315365306Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:20.392445473Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:20.467712113Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:20.54334615Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:20.618413396Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:20.693497602Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:20.768667665Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:20.843892737Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:20.922053654Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:20.997590313Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:21.072885882Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:21.149283353Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:21.224649834Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:21.300073533Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:21.375465487Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:21.461068705Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:21.536933753Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:21.612212393Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:21.687466745Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:21.762830347Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:21.838104827Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:21.913469389Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:21.992906354Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:22.068012064Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:22.142856907Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:22.226476868Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:22.303902448Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:22.404768098Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:22.490954843Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:22.568622378Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:22.64387001Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:22.728170332Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:22.803616782Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:22.8786319Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:22.960368157Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:23.035811536Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:23.114628397Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:23.190202209Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:23.266094297Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:23.341536012Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:23.417618087Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:23.502629233Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:23.577996355Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:23.654674501Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:23.739474093Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:23.814682365Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:23.889828396Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:23.990117398Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:24.168522901Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:24.279684424Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:24.361756238Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:24.440323528Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:24.515700058Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:24.590816584Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:24.666114105Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:24.748614853Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:24.82489085Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:24.900791514Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:24.985533858Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:25.060722993Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:25.136421383Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:25.211876282Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:25.287417774Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:25.369643638Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:25.446164246Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:25.521588616Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:25.596887289Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:25.672531791Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:25.747791231Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:25.822815981Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:25.898490338Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:25.975490632Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:26.050708952Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:26.126505648Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:26.202856782Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:26.278383394Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:26.353455216Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:26.432475375Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:26.510444418Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:26.58631993Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:26.661999056Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:26.737484195Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:26.819205957Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:26.916747181Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:26.992439267Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:27.071189823Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:27.146321678Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:27.231958401Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:27.30954763Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:27.385470919Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:27.470370993Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:27.546059879Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:27.624181051Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:27.699980434Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:27.775499014Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:27.850829815Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:27.926128808Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:28.00608706Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:28.082084846Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:28.161923544Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:28.245953558Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:28.321855311Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:28.398902774Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:28.484328902Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:28.55958575Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:28.645778256Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:28.729652621Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:28.804750875Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:28.879784105Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:28.961250823Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:29.036353494Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:29.112816022Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:29.193641932Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:29.2694833Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:29.34532774Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:29.420817519Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:29.504093861Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:29.579469527Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:29.656092536Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:29.740223096Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:29.815258438Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:29.890354484Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:29.976143337Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:30.05186416Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:30.127211217Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:30.202645668Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:30.281518946Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:30.3572342Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:30.432568266Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:30.51063507Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:30.585960143Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:30.661246048Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:30.736820725Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:30.812961392Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:30.889096652Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:30.964386365Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:31.039587949Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:31.114781789Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:31.189943308Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:31.266208329Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:31.347569062Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:31.422605076Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:31.498467596Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:31.574120578Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:31.649267985Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:31.72468586Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:31.800109015Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:31.879304953Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:31.954301798Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:32.029457717Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:32.104710694Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:32.180629183Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:32.255689741Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:32.331116384Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:32.408649485Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:32.495599312Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:32.570668479Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:32.645887247Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:32.732001128Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:32.80848052Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:32.883687096Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:32.971731561Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:33.046758743Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:33.12191607Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:33.197882944Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:33.273064271Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:33.348559907Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:33.423675666Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:33.506113949Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:33.581167435Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:33.656227737Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:33.741152099Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:33.818675152Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:33.893806495Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:33.978438598Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:34.054248445Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:34.130449338Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:34.213901425Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:34.289034944Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:34.369970104Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:34.445559949Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:34.52141975Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:34.597346815Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:34.67277669Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:34.751906803Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:34.828230321Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:34.903725381Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:34.990273635Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:35.065730998Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:35.143760586Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:35.219180189Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:35.294414221Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:35.374031925Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:35.449183492Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:35.524416852Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:35.606554748Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:35.685268568Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:35.760436551Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:35.838500283Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:35.913879822Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:35.989184191Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:36.064439056Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:36.139759649Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:36.21536319Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:36.290566118Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:36.366542624Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:36.441641839Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:36.517590888Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:36.594571023Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:36.669876Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:36.747607856Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:36.82324887Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:36.900581169Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:36.975711328Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:37.050910256Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:37.144129666Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:37.227175605Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:37.302584903Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:37.378465024Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:37.455609448Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:37.530645015Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:37.605913927Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:37.681366299Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:37.756825614Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:37.835441481Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:37.911451651Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:37.997351418Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:38.074240223Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:38.150157688Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:38.23491344Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:38.315228625Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:38.392096822Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:38.477264195Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:38.552744375Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:38.627985095Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:38.705625238Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:38.780846726Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:38.857219013Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:38.932546423Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:39.007751751Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:39.083101785Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:39.15933567Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:39.243510519Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:39.318779368Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:39.396985374Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:39.483901281Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:39.558883151Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:39.634343586Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:39.716854926Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:39.791982877Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:39.868111769Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:39.94445276Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:40.019581415Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:40.094943833Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:40.170477645Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:40.245753631Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:40.3210172Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:40.396733702Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:40.4733386Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:40.549607302Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:40.624851158Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:40.70013076Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:40.775331224Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:40.850511176Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:40.925826649Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:41.003563817Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:41.082133316Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:41.157463766Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:41.233245005Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:41.30850515Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:41.383849072Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:41.459196706Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:41.538692264Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:41.615371275Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:41.690629564Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:41.765947566Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:41.841174078Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:41.916610386Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:41.991910979Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:42.068141984Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:42.14620578Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:42.233226521Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:42.308907791Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:42.385011083Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:42.470231769Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:42.547359362Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:42.623052536Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:42.698836784Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:42.777398794Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:42.85308496Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:42.931631323Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:43.009867089Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:43.085253124Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:43.167174376Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:43.248898027Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:43.324218492Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:43.404281418Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:43.490240257Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:43.56530232Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:43.645259292Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:43.729104217Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:43.804402986Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:43.87977446Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:43.964837865Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:44.04012185Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:44.121351958Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:44.197077389Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:44.272403935Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:44.352347883Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:44.427716669Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:44.508721174Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:44.590813277Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:44.66665055Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:44.748876702Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:44.827467641Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:44.90364767Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:44.98871805Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:45.064976159Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:45.141546209Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:45.221870066Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:45.297803211Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:45.378437728Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:45.455744587Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:45.531078973Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:45.606876341Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:45.684033213Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:45.763717766Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:45.839459869Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:45.915301206Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:45.990652488Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:46.066047355Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:46.142494683Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:46.218270706Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:46.293666501Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:46.371826683Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:46.447454033Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:46.525249986Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:46.601867364Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:46.677477689Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:46.753211344Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:46.829425133Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:46.907627076Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:46.986391905Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:47.062333562Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:47.142638443Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:47.224987669Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:47.300688204Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:47.375887868Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:47.456559153Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:47.531535935Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:47.606301866Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:47.682219011Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:47.757119792Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:47.832465986Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:47.908266842Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:47.993957998Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:48.069570052Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:48.144775989Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:48.228565649Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:48.303622848Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:48.380361475Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:48.465138924Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:48.5428711Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:48.618370928Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:48.695250262Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:48.771049614Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:48.846326143Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:48.922368986Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:49.003466005Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:49.083614852Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:49.160468809Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:49.246059356Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:49.347848794Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:49.427043197Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:49.50662474Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:49.582954531Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:49.671279096Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:49.753285406Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:49.831509493Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:49.909185572Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:49.997596923Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:50.087746759Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:50.163270972Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:50.319611367Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:50.400980645Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:50.480328554Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:50.556920716Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:50.632280158Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:50.708329914Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:50.784747289Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:50.887185056Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:50.963714817Z", "value": 1000.1},
{"timestamp": "2024-03-19T09:22:51.040741801Z", "value": 1000},
{"timestamp": "2024-03-19T09:22:51.117359275Z", "value": 1000},
{"timestamp": "2024-03-19T09:22:51.192918272Z", "value": 1000},
{"timestamp": "2024-03-19T09:22:51.268159473Z", "value": 1000},
{"timestamp": "2024-03-19T09:22:51.343129343Z", "value": 1000},
{"timestamp": "2024-03-19T09:22:51.418394448Z", "value": 1000},
{"timestamp": "2024-03-19T09:22:51.494604141Z", "value": 1000},
{"timestamp": "2024-03-19T09:22:51.569513498Z", "value": 1000},
{"timestamp": "2024-03-19T09:22:51.644816908Z", "value": 1000},
{"timestamp": "2024-03-19T09:22:51.720082237Z", "value": 1000},
{"timestamp": "2024-03-19T09:22:51.79524779Z", "value": 1000},
{"timestamp": "2024-03-19T09:22:51.870316668Z", "value": 1000},
{"timestamp": "2024-03-19T09:22:51.95224957Z", "value": 1000},
{"timestamp": "2024-03-19T09:22:52.030696475Z", "value": 1000},
{"timestamp": "2024-03-19T09:22:52.105912044Z", "value": 1000},
{"timestamp": "2024-03-19T09:22:52.181623267Z", "value": 1000},
{"timestamp": "2024-03-19T09:22:52.257487964Z", "value": 1000},
{"timestamp": "2024-03-19T09:22:52.333683225Z", "value": 1000},
{"timestamp": "2024-03-19T09:22:52.417568374Z", "value": 1000},
{"timestamp": "2024-03-19T09:22:52.506277329Z", "value": 1000},
{"timestamp": "2024-03-19T09:22:52.581652227Z", "value": 1000},
{"timestamp": "2024-03-19T09:22:52.656949845Z", "value": 1000},
{"timestamp": "2024-03-19T09:22:52.742029314Z", "value": 1000},
{"timestamp": "2024-03-19T09:22:52.817438101Z", "value": 1000},
{"timestamp": "2024-03-19T09:22:52.892756391Z", "value": 1000},
{"timestamp": "2024-03-19T09:22:52.978847808Z", "value": 1000},
{"timestamp": "2024-03-19T09:22:53.054361077Z", "value": 1000},
{"timestamp": "2024-03-19T09:22:53.134075454Z", "value": 1000},
{"timestamp": "2024-03-19T09:22:53.217002864Z", "value": 1000},
{"timestamp": "2024-03-19T09:22:53.295775981Z", "value": 1000},
{"timestamp": "2024-03-19T09:22:53.371161056Z", "value": 1000},
{"timestamp": "2024-03-19T09:22:53.44691356Z", "value": 1000},
{"timestamp": "2024-03-19T09:22:53.522180777Z", "value": 1000},
{"timestamp": "2024-03-19T09:22:53.598245381Z", "value": 1000},
{"timestamp": "2024-03-19T09:22:53.673427573Z", "value": 1000},
{"timestamp": "2024-03-19T09:22:53.751939023Z", "value": 1000},
{"timestamp": "2024-03-19T09:22:53.82732989Z", "value": 1000},
{"timestamp": "2024-03-19T09:22:53.9038593Z", "value": 1000},
{"timestamp": "2024-03-19T09:22:53.990107903Z", "value": 1000},
{"timestamp": "2024-03-19T09:22:54.06532408Z", "value": 1000},
{"timestamp": "2024-03-19T09:22:54.14367636Z", "value": 1000},
{"timestamp": "2024-03-19T09:22:54.244041045Z", "value": 1000},
{"timestamp": "2024-03-19T09:22:54.319166181Z", "value": 1000},
{"timestamp": "2024-03-19T09:22:54.397714655Z", "value": 1000},
{"timestamp": "2024-03-19T09:22:54.483862906Z", "value": 1000},
{"timestamp": "2024-03-19T09:22:54.559096075Z", "value": 1000},
{"timestamp": "2024-03-19T09:22:54.634901443Z", "value": 1000},
{"timestamp": "2024-03-19T09:22:54.721598404Z", "value": 1000},
{"timestamp": "2024-03-19T09:22:54.797307707Z", "value": 1000},
{"timestamp": "2024-03-19T09:22:54.872904753Z", "value": 1000},
{"timestamp": "2024-03-19T09:22:54.94988796Z", "value": 1000},
{"timestamp": "2024-03-19T09:22:55.026704605Z", "value": 1000},
{"timestamp": "2024-03-19T09:22:55.103735364Z", "value": 1000},
{"timestamp": "2024-03-19T09:22:55.179729695Z", "value": 1000},
{"timestamp": "2024-03-19T09:22:55.256531044Z", "value": 1000},
{"timestamp": "2024-03-19T09:22:55.331977527Z", "value": 1000},
{"timestamp": "2024-03-19T09:22:55.408532281Z", "value": 1000},
{"timestamp": "2024-03-19T09:22:55.485730787Z", "value": 1000},
{"timestamp": "2024-03-19T09:22:55.561956032Z", "value": 1000},
{"timestamp": "2024-03-19T09:22:55.639939252Z", "value": 1000},
{"timestamp": "2024-03-19T09:22:55.726029229Z", "value": 1000},
{"timestamp": "2024-03-19T09:22:55.801470145Z", "value": 1000},
{"timestamp": "2024-03-19T09:22:55.877053303Z", "value": 1000},
{"timestamp": "2024-03-19T09:22:55.95692589Z", "value": 1000},
{"timestamp": "2024-03-19T09:22:56.032402614Z", "value": 1000},
{"timestamp": "2024-03-19T09:22:56.109339741Z", "value": 1000},
{"timestamp": "2024-03-19T09:22:56.184794449Z", "value": 1000},
{"timestamp": "2024-03-19T09:22:56.262507777Z", "value": 1000},
{"timestamp": "2024-03-19T09:22:56.338023286Z", "value": 1000},
{"timestamp": "2024-03-19T09:22:56.414783226Z", "value": 1000},
{"timestamp": "2024-03-19T09:22:56.490155213Z", "value": 1000},
{"timestamp": "2024-03-19T09:22:56.567039987Z", "value": 1000},
{"timestamp": "2024-03-19T09:22:56.643332273Z", "value": 1000},
{"timestamp": "2024-03-19T09:22:56.723257373Z", "value": 1000},
{"timestamp": "2024-03-19T09:22:56.800750091Z", "value": 1000},
{"timestamp": "2024-03-19T09:22:56.877319372Z", "value": 1000},
{"timestamp": "2024-03-19T09:22:56.95320215Z", "value": 1000},
{"timestamp": "2024-03-19T09:22:57.028784987Z", "value": 1000},
{"timestamp": "2024-03-19T09:22:57.105827363Z", "value": 1000},
{"timestamp": "2024-03-19T09:22:57.181629563Z", "value": 1000},
{"timestamp": "2024-03-19T09:22:57.258671235Z", "value": 1000},
{"timestamp": "2024-03-19T09:22:57.339235415Z", "value": 1000},
{"timestamp": "2024-03-19T09:22:57.415745913Z", "value": 1000},
{"timestamp": "2024-03-19T09:22:57.499669655Z", "value": 1000},
{"timestamp": "2024-03-19T09:22:57.574935497Z", "value": 1000},
{"timestamp": "2024-03-19T09:22:57.650872035Z", "value": 1000},
{"timestamp": "2024-03-19T09:22:57.736446902Z", "value": 1000},
{"timestamp": "2024-03-19T09:22:57.812455984Z", "value": 1000},
{"timestamp": "2024-03-19T09:22:57.891347216Z", "value": 1000},
{"timestamp": "2024-03-19T09:22:57.977354056Z", "value": 1000},
{"timestamp": "2024-03-19T09:22:58.054081548Z", "value": 1000},
{"timestamp": "2024-03-19T09:22:58.129700578Z", "value": 1000},
{"timestamp": "2024-03-19T09:22:58.214396298Z", "value": 1000},
{"timestamp": "2024-03-19T09:22:58.294668795Z", "value": 1000},
{"timestamp": "2024-03-19T09:22:58.370182991Z", "value": 1000},
{"timestamp": "2024-03-19T09:22:58.447884224Z", "value": 1000},
{"timestamp": "2024-03-19T09:22:58.523863866Z", "value": 1000},
{"timestamp": "2024-03-19T09:22:58.599159724Z", "value": 1000},
{"timestamp": "2024-03-19T09:22:58.675478059Z", "value": 1000},
{"timestamp": "2024-03-19T09:22:58.753835395Z", "value": 1000},
{"timestamp": "2024-03-19T09:22:58.829579003Z", "value": 1000},
{"timestamp": "2024-03-19T09:22:58.90560015Z", "value": 1000},
{"timestamp": "2024-03-19T09:22:58.996422315Z", "value": 1000},
{"timestamp": "2024-03-19T09:22:59.07195408Z", "value": 1000},
{"timestamp": "2024-03-19T09:22:59.147699768Z", "value": 1000},
{"timestamp": "2024-03-19T09:22:59.232030715Z", "value": 1000},
{"timestamp": "2024-03-19T09:22:59.307713554Z", "value": 1000},
{"timestamp": "2024-03-19T09:22:59.382882818Z", "value": 1000},
{"timestamp": "2024-03-19T09:22:59.469180799Z", "value": 1000},
{"timestamp": "2024-03-19T09:22:59.545169753Z", "value": 1000},
{"timestamp": "2024-03-19T09:22:59.620675662Z", "value": 1000},
{"timestamp": "2024-03-19T09:22:59.696359333Z", "value": 1000},
{"timestamp": "2024-03-19T09:22:59.771396916Z", "value": 1000},
{"timestamp": "2024-03-19T09:22:59.846673925Z", "value": 1000},
{"timestamp": "2024-03-19T09:22:59.922510974Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:00.004149792Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:00.084412464Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:00.160339754Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:00.240432985Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:00.319104117Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:00.395622998Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:00.47122462Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:00.547257256Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:00.632445974Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:00.70841864Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:00.784161352Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:00.860165539Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:00.935875962Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:01.011621682Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:01.087328009Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:01.162839262Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:01.238370803Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:01.314032298Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:01.390930832Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:01.467132045Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:01.54309428Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:01.625047821Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:01.702190423Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:01.779644068Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:01.85560035Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:01.930617709Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:02.005999136Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:02.082162269Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:02.157686482Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:02.246007432Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:02.321040822Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:02.396666637Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:02.484866081Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:02.560174387Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:02.635457253Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:02.718953118Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:02.795964486Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:02.871595068Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:02.946900334Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:03.024194522Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:03.100286166Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:03.176057518Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:03.254650921Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:03.332598589Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:03.408638584Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:03.494922549Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:03.572328097Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:03.647797749Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:03.732155289Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:03.808733116Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:03.883857612Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:03.969090683Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:04.045681757Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:04.121889147Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:04.198050904Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:04.273684398Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:04.350404402Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:04.425449473Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:04.50528062Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:04.581090789Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:04.656890877Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:04.742765685Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:04.818734479Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:04.89824527Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:04.986706254Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:05.064144955Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:05.15014002Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:05.226192495Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:05.302108329Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:05.377928834Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:05.460035274Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:05.538003262Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:05.613763734Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:05.689701904Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:05.765601354Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:05.841995562Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:05.917737666Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:05.995312336Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:06.07138334Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:06.147545289Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:06.223317506Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:06.299088634Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:06.374373868Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:06.450064387Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:06.533819584Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:06.61187058Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:06.689019518Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:06.766167335Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:06.842010433Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:06.917810297Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:06.993401679Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:07.070451191Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:07.146205903Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:07.23093932Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:07.30607556Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:07.381347098Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:07.466627018Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:07.543335022Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:07.624121349Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:07.700747464Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:07.776707043Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:07.852710366Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:07.929530115Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:08.004972376Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:08.167278639Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:08.254955869Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:08.331749666Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:08.409251216Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:08.495391499Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:08.571158531Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:08.647086141Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:08.731168062Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:08.8083658Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:08.88391875Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:08.969511089Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:09.045331562Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:09.120980513Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:09.199456251Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:09.275140979Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:09.351368849Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:09.426363839Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:09.505123709Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:09.580713747Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:09.656920593Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:09.742432707Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:09.817864759Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:09.895361477Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:09.980530676Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:10.057218872Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:10.132388936Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:10.208274978Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:10.28434419Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:10.360638781Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:10.437158751Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:10.513225819Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:10.588936499Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:10.664825772Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:10.740684294Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:10.816436062Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:10.892245271Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:10.971407738Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:11.048324992Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:11.124416797Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:11.200202293Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:11.276222001Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:11.351714694Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:11.427327452Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:11.505291792Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:11.581167817Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:11.656434267Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:11.732258068Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:11.808123854Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:11.884270923Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:11.960013635Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:12.036037023Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:12.113395883Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:12.189559304Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:12.265383649Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:12.341239899Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:12.416378443Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:12.504213051Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:12.579998132Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:12.655654795Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:12.739707435Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:12.815253057Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:12.891845859Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:12.977313142Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:13.055032391Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:13.130659229Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:13.213629904Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:13.290717593Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:13.370558181Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:13.448883709Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:13.524669046Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:13.604610179Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:13.680748448Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:13.756030578Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:13.831252931Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:13.906314291Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:13.992737553Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:14.068370344Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:14.14790968Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:14.23353946Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:14.309391645Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:14.38500002Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:14.47059204Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:14.546169214Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:14.621836981Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:14.700068972Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:14.776085416Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:14.851435931Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:14.926798158Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:15.005391018Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:15.081285604Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:15.157390177Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:15.234899919Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:15.311030092Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:15.386840485Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:15.46263635Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:15.538314773Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:15.614558164Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:15.690714641Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:15.767872091Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:15.845636236Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:15.921748905Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:15.997620547Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:16.074445033Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:16.150400899Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:16.226800516Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:16.30505862Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:16.382005411Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:16.460011544Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:16.535816432Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:16.611867437Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:16.687768871Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:16.763603584Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:16.843926162Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:16.919137219Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:16.99477737Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:17.069809257Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:17.145178973Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:17.228513972Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:17.30420398Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:17.382433859Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:17.468951075Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:17.545156865Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:17.621162236Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:17.697558781Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:17.77307029Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:17.848643848Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:17.925321836Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:18.005614557Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:18.08119458Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:18.156404901Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:18.241940664Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:18.317019528Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:18.393200614Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:18.479382017Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:18.555129306Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:18.630945139Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:18.716512551Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:18.792107517Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:18.868798913Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:18.944776732Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:19.021567458Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:19.0974535Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:19.172870352Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:19.251705295Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:19.326768639Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:19.402301716Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:19.487931849Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:19.565541048Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:19.641353202Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:19.725732374Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:19.80138715Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:19.877033093Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:19.953617447Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:20.029346335Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:20.106231846Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:20.181833725Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:20.258083035Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:20.334229913Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:20.409219719Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:20.484441081Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:20.560438453Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:20.637295675Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:20.713051443Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:20.789162896Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:20.864873544Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:20.940323165Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:21.020348299Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:21.098125309Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:21.173672339Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:21.249005222Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:21.324965217Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:21.400482582Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:21.47606494Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:21.552621743Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:21.630607683Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:21.706592479Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:21.782341623Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:21.858282034Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:21.934127724Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:22.010243337Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:22.085776094Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:22.16655567Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:22.24914906Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:22.324825692Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:22.400516948Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:22.487047988Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:22.570059975Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:22.645740095Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:22.73412607Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:22.809689292Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:22.885262466Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:22.971593408Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:23.047658428Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:23.123501622Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:23.200119289Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:23.276965439Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:23.352604343Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:23.428836373Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:23.505062675Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:23.58191817Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:23.65717502Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:23.743192774Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:23.819318915Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:23.894219921Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:23.981033812Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:24.056978799Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:24.13225469Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:24.215352438Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:24.29089934Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:24.369931534Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:24.446407952Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:24.522091559Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:24.598045763Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:24.673142771Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:24.751720335Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:24.827428295Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:24.90957688Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:24.995574825Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:25.074423465Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:25.151126669Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:25.228636924Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:25.304489173Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:25.379914378Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:25.459595764Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:25.535428301Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:25.612007856Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:25.688059405Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:25.76448923Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:25.839824545Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:25.915701211Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:25.994578139Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:26.070374068Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:26.146134541Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:26.222289962Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:26.302168375Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:26.37797464Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:26.454147438Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:26.530891475Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:26.607307732Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:26.683272111Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:26.759457037Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:26.835489705Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:26.91080646Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:26.98649666Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:27.064227974Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:27.139717659Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:27.224039903Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:27.29978716Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:27.37566389Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:27.452096339Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:27.527687114Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:27.605663742Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:27.681678106Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:27.757287441Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:27.832835207Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:27.908727201Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:27.995587078Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:28.071760036Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:28.1468677Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:28.230760531Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:28.307589305Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:28.384881637Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:28.472259728Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:28.547700805Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:28.623205338Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:28.703606797Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:28.779696202Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:28.855449603Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:28.931135419Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:29.006462894Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:29.081779777Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:29.158475142Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:29.243811127Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:29.319608176Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:29.394904963Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:29.4798908Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:29.555673769Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:29.631423874Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:29.718729036Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:29.795186637Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:29.871076264Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:29.947787724Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:30.023677735Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:30.099100955Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:30.17439755Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:30.254313147Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:30.330356888Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:30.406748472Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:30.482498769Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:30.559415384Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:30.635303443Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:30.711633011Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:30.789691912Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:30.866017448Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:30.943666265Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:31.019544179Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:31.095430189Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:31.170852162Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:31.246055764Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:31.323758981Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:31.399724289Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:31.47518351Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:31.551330867Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:31.626869257Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:31.702808388Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:31.779101028Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:31.857046904Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:31.933031892Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:32.0087363Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:32.084601126Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:32.16012518Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:32.245471277Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:32.320533342Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:32.399978629Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:32.486390468Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:32.562019099Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:32.63750696Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:32.723704812Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:32.799650791Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:32.875488609Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:32.952748589Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:33.02912907Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:33.105655824Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:33.181779982Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:33.257317028Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:33.335293913Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:33.410401769Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:33.49854595Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:33.574916574Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:33.650703256Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:33.737199288Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:33.812910256Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:33.888488006Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:33.975157736Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:34.055496603Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:34.132091294Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:34.215092978Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:34.290768746Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:34.366360353Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:34.442716193Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:34.517827058Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:34.594902652Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:34.670807414Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:34.752414137Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:34.828199634Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:34.906950033Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:34.997955561Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:35.074417739Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:35.1524448Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:35.229058628Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:35.305828266Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:35.381469409Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:35.459796058Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:35.536606945Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:35.611848851Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:35.691080088Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:35.766939058Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:35.842575689Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:35.918243041Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:35.994493664Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:36.070207288Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:36.14586392Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:36.226236963Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:36.301990844Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:36.377834646Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:36.453425069Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:36.529212038Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:36.60519309Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:36.680793081Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:36.759087666Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:36.835791543Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:36.911733682Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:36.987952753Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:37.063686217Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:37.139218815Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:37.223299489Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:37.301364055Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:37.376595305Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:37.454004631Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:37.529495117Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:37.606133457Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:37.681560166Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:37.75693209Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:37.833513405Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:37.909224373Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:37.996893124Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:38.072663325Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:38.149254497Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:38.234545074Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:38.311649148Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:38.387540598Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:38.473211148Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:38.548606752Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:38.623809299Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:38.700695226Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:38.775834571Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:38.857703889Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:38.934661625Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:39.010093838Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:39.08592516Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:39.161721761Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:39.248147361Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:39.326391609Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:39.404819443Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:39.490754124Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:39.566448645Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:39.643863283Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:39.728351897Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:39.804454423Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:39.880479763Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:39.966901682Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:40.045487855Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:40.121121127Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:40.196946016Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:40.272887868Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:40.348674357Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:40.42486482Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:40.503393616Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:40.579662639Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:40.65843627Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:40.734301257Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:40.810126594Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:40.885822075Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:40.961287088Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:41.038797823Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:41.11599057Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:41.1930717Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:41.268783341Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:41.344639783Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:41.421001352Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:41.496962659Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:41.573957036Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:41.650008489Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:41.725764898Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:41.801314616Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:41.87712981Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:41.953651477Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:42.028927784Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:42.11400575Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:42.189443627Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:42.265193732Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:42.340928925Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:42.416921561Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:42.501444129Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:42.57752979Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:42.654868907Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:42.739929177Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:42.815217004Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:42.890629985Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:42.976763677Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:43.053239743Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:43.129304284Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:43.213967365Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:43.289264696Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:43.364521931Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:43.440025121Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:43.515604952Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:43.590740617Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:43.666372833Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:43.753733548Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:43.829194785Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:43.904566262Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:43.989584707Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:44.064647828Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:44.140123209Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:44.233678339Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:44.311958171Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:44.387333584Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:44.472512544Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:44.548102039Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:44.624592057Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:44.703025396Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:44.778282183Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:44.855887767Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:44.938716073Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:45.01409235Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:45.089908888Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:45.16548171Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:45.241351849Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:45.317143523Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:45.393148543Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:45.468460915Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:45.543878856Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:45.618889431Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:45.69443019Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:45.772704423Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:45.848164444Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:45.928220331Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:46.003589472Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:46.079341369Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:46.15461774Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:46.230044545Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:46.30530274Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:46.380777546Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:46.458253369Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:46.533901425Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:46.609130435Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:46.685052446Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:46.761902309Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:46.838041443Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:46.916139226Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:46.992087862Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:47.068587192Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:47.144287025Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:47.228891545Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:47.304323247Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:47.379872101Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:47.470744317Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:47.545737708Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:47.620842237Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:47.697125149Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:47.773018136Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:47.848542831Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:47.924114341Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:48.009385974Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:48.084308517Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:48.159714714Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:48.244313155Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:48.319804441Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:48.39510606Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:48.480243035Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:48.556993825Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:48.63243327Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:48.715979474Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:48.791403143Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:48.86872706Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:48.946893739Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:49.022070877Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:49.098926629Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:49.174194328Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:49.253353532Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:49.328532878Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:49.403439165Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:49.490339906Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:49.566382367Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:49.667166899Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:49.750059782Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:49.825260345Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:49.900632653Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:49.987402481Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:50.064951777Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:50.14053196Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:50.220838155Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:50.298652414Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:50.374116468Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:50.45570319Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:50.532697119Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:50.610266351Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:50.686233771Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:50.764381539Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:50.840377887Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:50.915866357Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:50.991663503Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:51.067773357Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:51.143200322Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:51.218935163Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:51.295677153Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:51.371223127Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:51.448452067Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:51.524685859Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:51.600165113Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:51.676186517Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:51.753408673Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:51.842139102Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:51.917439697Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:51.993327788Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:52.068936836Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:52.144549915Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:52.229675211Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:52.305292034Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:52.382453485Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:52.470840102Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:52.54662192Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:52.622280632Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:52.698536439Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:52.775470304Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:52.850947509Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:52.92995516Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:53.005212043Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:53.080432446Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:53.157655977Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:53.242872666Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:53.318369648Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:53.393844518Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:53.480607114Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:53.555772572Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:53.632182749Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:53.716336833Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:53.791635092Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:53.866586116Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:53.946183949Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:54.021569314Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:54.096844053Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:54.172561966Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:54.251981462Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:54.327838129Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:54.403521769Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:54.489397538Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:54.566072679Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:54.641565949Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:54.725072504Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:54.801283031Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:54.876924303Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:54.953332785Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:55.032315955Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:55.115023492Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:55.195748924Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:55.271766329Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:55.347759189Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:55.423514127Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:55.498884771Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:55.586066989Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:55.661888839Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:55.812427694Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:55.887852131Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:56.191122636Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:56.115961434Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:56.418628539Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:56.497186744Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:55.737188315Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:56.267155305Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:56.038850671Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:55.963300568Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:56.34284461Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:56.573896862Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:56.65753849Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:56.740025225Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:56.816164071Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:56.892661034Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:56.96830605Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:57.044462656Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:57.120894818Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:57.200622222Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:57.276020355Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:57.351685659Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:57.428975208Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:57.504163003Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:57.580026645Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:57.656093427Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:57.743985445Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:57.820413735Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:57.895731067Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:57.981721654Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:58.057330125Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:58.135474405Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:58.219809066Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:58.299451957Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:58.376164538Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:58.452038869Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:58.527797455Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:58.603740651Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:58.680140941Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:58.756291243Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:58.833319253Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:58.909136623Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:58.995663408Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:59.072086962Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:59.147475111Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:59.232019567Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:59.307616007Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:59.388562434Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:59.478781009Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:59.554332521Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:59.630096418Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:59.713786848Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:59.789511961Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:59.865454485Z", "value": 1000},
{"timestamp": "2024-03-19T09:23:59.945661958Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:00.021661955Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:00.097451997Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:00.173096629Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:00.248887311Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:00.324733994Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:00.400758023Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:00.481454591Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:00.5565724Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:00.632465708Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:00.708356711Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:00.784232002Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:00.860350752Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:00.936347709Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:01.020920038Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:01.096631295Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:01.172393688Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:01.248114418Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:01.325262333Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:01.400944022Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:01.479559219Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:01.557773164Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:01.632989311Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:01.70857807Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:01.78416107Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:01.859962024Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:01.935607456Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:02.012187524Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:02.089662835Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:02.166179671Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:02.248981865Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:02.324860068Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:02.400758912Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:02.486369397Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:02.562140655Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:02.640374472Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:02.725600569Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:02.800970894Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:02.876496837Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:02.953013352Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:03.028123289Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:03.104725342Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:03.180883132Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:03.257041851Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:03.333036312Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:03.408862163Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:03.495683384Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:03.571393745Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:03.647164363Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:03.733331239Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:03.810476114Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:03.886540016Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:03.971324795Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:04.046774897Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:04.122621676Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:04.200236189Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:04.275920054Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:04.3507769Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:04.426581151Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:04.505431712Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:04.582046372Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:04.657765373Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:04.746828671Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:04.822064402Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:04.897519144Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:04.984727314Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:05.060531084Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:05.136288774Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:05.212053696Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:05.290209464Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:05.365900784Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:05.441539785Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:05.517393188Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:05.594820947Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:05.670873584Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:05.74646612Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:05.824025016Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:05.899058473Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:05.974286364Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:06.049998325Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:06.126282038Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:06.201973199Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:06.2777266Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:06.3561889Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:06.431941854Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:06.51059222Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:06.586742011Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:06.662730456Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:06.738353456Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:06.814116266Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:06.891212244Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:06.966844812Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:07.041887133Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:07.117640759Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:07.195820943Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:07.271656394Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:07.347684903Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:07.430789886Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:07.50646495Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:07.582127983Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:07.66098968Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:07.745080883Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:07.820689323Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:07.896356099Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:07.986450546Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:08.061986729Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:08.137172379Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:08.222950484Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:08.299215124Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:08.37483742Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:08.451236846Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:08.529674697Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:08.606913974Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:08.684396038Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:08.760816936Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:08.836418912Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:08.912191418Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:09.00050053Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:09.087508729Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:09.162943311Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:09.249216461Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:09.324847686Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:09.402453111Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:09.49323771Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:09.569241931Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:09.648527761Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:09.737979991Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:09.814520571Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:09.89000341Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:09.975585831Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:10.05109187Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:10.126625205Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:10.203691935Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:10.279766653Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:10.355641561Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:10.431485428Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:10.507412976Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:10.583768465Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:10.659886192Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:10.739773118Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:10.816119487Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:10.892608386Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:10.968160697Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:11.04398658Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:11.119711694Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:11.195519368Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:11.272835158Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:11.348426158Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:11.42390922Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:11.499980258Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:11.575906366Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:11.651677496Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:11.72742837Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:11.803948406Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:11.879702095Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:11.955158598Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:12.030687837Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:12.109307963Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:12.186816267Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:12.262707462Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:12.340494202Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:12.415666764Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:12.500874269Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:12.577556771Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:12.653412542Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:12.738024072Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:12.815507959Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:12.891493172Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:12.976335521Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:13.053691151Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:13.128976451Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:13.213146407Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:13.289041506Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:13.371546641Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:13.447993876Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:13.523284392Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:13.598506139Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:13.674205557Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:13.752674225Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:13.828560652Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:13.908335609Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:14.101967007Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:14.186197028Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:14.262474117Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:14.338102653Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:14.414932357Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:14.500568955Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:14.578954134Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:14.654032744Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:14.739666302Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:14.817269167Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:14.892843207Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:14.97870448Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:15.054036917Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:15.131108576Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:15.206873306Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:15.282566387Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:15.358349389Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:15.434092487Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:15.50947334Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:15.585248695Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:15.663778676Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:15.738785476Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:15.81533988Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:15.892544757Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:15.967857737Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:16.044631216Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:16.120623213Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:16.198222238Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:16.275120039Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:16.350484796Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:16.429374525Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:16.509782002Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:16.587485285Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:16.663407009Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:16.743565682Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:16.818821318Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:16.894511295Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:16.969739795Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:17.045739408Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:17.123582148Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:17.200897266Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:17.280471996Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:17.359278749Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:17.43526857Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:17.510297706Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:17.585754337Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:17.663794744Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:17.746860558Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:17.837835624Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:17.913225213Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:18.002190269Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:18.07785039Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:18.152935112Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:18.238164313Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:18.31414815Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:18.391860937Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:18.477746115Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:18.553194137Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:18.628726224Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:18.71269877Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:18.788161Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:18.864552299Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:18.946525427Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:19.023777024Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:19.099600155Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:19.175743226Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:19.253143913Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:19.328296635Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:19.403844147Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:19.490817402Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:19.567299005Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:19.649817837Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:19.733391497Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:19.809623498Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:19.885447557Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:19.974168546Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:20.050678662Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:20.125911193Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:20.201784213Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:20.277699025Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:20.353729167Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:20.429467433Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:20.505755817Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:20.581803911Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:20.657721188Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:20.733532702Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:20.810238789Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:20.887223662Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:20.962892903Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:21.038512224Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:21.11947958Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:21.200904413Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:21.276896506Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:21.352712469Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:21.428353998Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:21.504471021Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:21.583764883Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:21.659831858Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:21.736601497Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:21.812429364Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:21.889162202Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:21.965369018Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:22.041120916Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:22.117285588Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:22.194703907Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:22.270474909Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:22.345592271Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:22.421776751Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:22.505162025Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:22.581364681Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:22.660490286Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:22.745862497Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:22.821354808Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:22.897689114Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:22.9836181Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:23.059180812Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:23.137563047Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:23.224213514Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:23.299218907Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:23.37484786Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:23.451960607Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:23.527349077Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:23.60462013Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:23.680972804Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:23.756200632Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:23.831387051Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:23.906745952Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:23.994198477Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:24.06984087Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:24.145682434Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:24.232247588Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:24.310309147Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:24.385463694Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:24.472344213Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:24.5485309Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:24.624383184Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:24.700547119Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:24.776611597Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:24.852747244Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:24.929386194Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:25.004899177Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:25.082306744Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:25.157983313Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:25.234055888Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:25.310105614Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:25.388879246Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:25.464316804Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:25.540180448Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:25.616003291Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:25.692155098Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:25.768321242Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:25.844364472Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:25.925964956Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:26.002865732Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:26.078789761Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:26.154090549Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:26.234049285Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:26.309772543Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:26.388883555Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:26.46549828Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:26.540826365Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:26.616038321Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:26.691700554Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:26.767575206Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:26.843517314Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:26.920931634Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:27.000042902Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:27.076007635Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:27.151613516Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:27.240324393Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:27.315852065Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:27.390931987Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:27.47677662Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:27.55425734Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:27.62963765Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:27.71333832Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:27.789296749Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:27.865661039Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:27.942006385Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:28.01795467Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:28.09801603Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:28.176800991Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:28.25264409Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:28.328278547Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:28.40391486Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:28.490224715Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:28.565302621Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:28.641263418Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:28.738132767Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:28.813543349Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:28.889309231Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:28.975227657Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:29.050855266Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:29.126356985Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:29.205275036Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:29.281793824Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:29.357910367Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:29.433368341Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:29.509770456Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:29.585483506Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:29.661248556Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:29.748276149Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:29.824357651Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:29.900326576Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:29.986844306Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:30.062508748Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:30.138849101Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:30.217265097Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:30.298076131Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:30.373813854Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:30.449471255Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:30.525395923Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:30.601017932Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:30.67687492Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:30.753786705Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:30.829600236Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:30.906876314Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:30.98202766Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:31.057930953Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:31.134294411Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:31.210704174Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:31.288085084Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:31.364775235Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:31.44063571Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:31.516321336Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:31.592024562Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:31.667893486Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:31.744094926Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:31.819566021Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:31.89478748Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:31.970524563Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:32.050841223Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:32.126101691Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:32.203269767Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:32.278880576Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:32.355936939Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:32.432081226Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:32.51048407Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:32.586672806Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:32.66206774Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:32.746580165Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:32.822296831Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:32.899974289Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:32.986350226Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:33.063196378Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:33.138173675Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:33.225270292Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:33.300869292Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:33.376681768Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:33.46178076Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:33.537515058Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:33.613846804Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:33.689875026Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:33.765969681Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:33.8411561Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:33.916279703Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:34.00039529Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:34.076725788Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:34.163864934Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:34.247877673Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:34.324181322Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:34.399815523Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:34.485048565Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:34.561823165Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:34.637439893Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:34.721608602Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:34.797206994Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:34.875324747Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:34.951829615Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:35.029870566Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:35.108565286Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:35.184286592Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:35.260028442Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:35.336162041Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:35.41286304Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:35.488665019Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:35.564420214Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:35.641201277Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:35.717387421Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:35.793060823Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:35.868867666Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:35.944957969Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:36.02160655Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:36.097498259Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:36.177121598Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:36.253003994Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:36.328360176Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:36.404293837Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:36.480073384Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:36.556040965Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:36.6321369Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:36.708814314Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:36.784922633Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:36.860838246Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:36.936459038Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:37.012231417Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:37.087930963Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:37.163721998Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:37.252302986Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:37.327926467Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:37.404717195Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:37.490721799Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:37.566635427Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:37.643241769Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:37.728151607Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:37.804234997Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:37.879776013Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:37.965154209Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:38.040558103Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:38.115831084Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:38.193058169Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:38.269851361Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:38.345897663Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:38.421978654Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:38.504859186Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:38.580148775Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:38.655933922Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:38.739914468Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:38.816056132Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:38.892191267Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:38.97811027Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:39.053684566Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:39.129240623Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:39.212611337Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:39.288963755Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:39.367624203Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:39.44329834Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:39.519563429Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:39.594702392Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:39.670422995Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:39.750857288Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:39.826751365Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:39.903835344Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:39.992267018Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:40.067864387Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:40.143122456Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:40.218792113Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:40.294641133Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:40.370343367Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:40.447873496Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:40.524149049Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:40.599863572Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:40.675236201Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:40.75081389Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:40.826815488Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:40.903720553Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:40.992213924Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:41.068064576Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:41.144327425Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:41.220146653Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:41.295931256Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:41.371722483Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:41.447898867Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:41.524036882Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:41.599922767Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:41.675768939Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:41.751339811Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:41.826531383Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:41.904118697Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:41.98203571Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:42.061904845Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:42.137807498Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:42.2211521Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:42.296808254Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:42.373024734Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:42.449654596Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:42.526521581Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:42.604820295Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:42.680825349Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:42.756335197Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:42.83144456Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:42.906742629Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:42.995128638Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:43.070313234Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:43.151538162Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:43.238023668Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:43.313621453Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:43.389645227Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:43.474468472Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:43.551326688Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:43.626281009Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:43.707948534Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:43.783161386Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:43.859757872Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:43.936233268Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:44.011441031Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:44.086772349Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:44.161979921Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:44.249664354Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:44.324810293Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:44.400743698Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:44.486174951Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:44.561438939Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:44.636892466Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:44.720876629Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:44.799306193Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:44.874342819Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:44.95071639Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:45.026715492Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:45.10209913Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:45.17831897Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:45.25384869Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:45.330416535Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:45.409429403Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:45.484698864Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:45.560088102Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:45.635221401Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:45.710246379Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:45.785633729Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:45.864219648Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:45.939549045Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:46.01485201Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:46.090901225Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:46.167183914Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:46.242509312Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:46.317739444Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:46.396226769Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:46.474710958Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:46.554753663Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:46.631117026Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:46.706647034Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:46.784344141Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:46.861463769Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:46.941265031Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:47.016441018Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:47.092826429Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:47.168845147Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:47.250369823Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:47.325936152Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:47.403783533Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:47.489917963Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:47.565691494Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:47.641047067Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:47.724433591Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:47.799817037Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:47.874890495Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:47.952492529Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:48.028806867Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:48.104702512Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:48.180291017Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:48.256050755Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:48.331299192Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:48.406571917Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:48.498426931Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:48.573327619Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:48.648526551Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:48.734179854Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:48.809855112Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:48.885330464Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:48.970655955Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:49.049816857Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:49.125895832Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:49.20268096Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:49.279043778Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:49.354748765Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:49.4301925Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:49.506595575Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:49.583263933Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:49.658595795Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:49.74503554Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:49.821897469Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:49.89730786Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:49.98382287Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:50.061658508Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:50.138773304Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:50.2140219Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:50.289524356Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:50.364843545Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:50.440684821Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:50.51732502Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:50.593125015Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:50.669934239Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:50.746061183Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:50.821636312Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:50.897762263Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:50.973759285Z", "value": 1000},
{"timestamp": "2024-03-19T09:24:51.049266189Z", "value": 999.9},
{"timestamp": "2024-03-19T09:24:51.125521646Z", "value": 999.9},
{"timestamp": "2024-03-19T09:24:51.204232143Z", "value": 999.9},
{"timestamp": "2024-03-19T09:24:51.280121451Z", "value": 999.9},
{"timestamp": "2024-03-19T09:24:51.355896007Z", "value": 999.9},
{"timestamp": "2024-03-19T09:24:51.433200085Z", "value": 999.9},
{"timestamp": "2024-03-19T09:24:51.510948137Z", "value": 999.9},
{"timestamp": "2024-03-19T09:24:51.586316927Z", "value": 999.9},
{"timestamp": "2024-03-19T09:24:51.662010265Z", "value": 999.9},
{"timestamp": "2024-03-19T09:24:51.742098251Z", "value": 999.9},
{"timestamp": "2024-03-19T09:24:51.817889094Z", "value": 999.9},
{"timestamp": "2024-03-19T09:24:51.893554176Z", "value": 999.9},
{"timestamp": "2024-03-19T09:24:51.96964848Z", "value": 999.9},
{"timestamp": "2024-03-19T09:24:52.045603389Z", "value": 999.9},
{"timestamp": "2024-03-19T09:24:52.121684796Z", "value": 999.9},
{"timestamp": "2024-03-19T09:24:52.198425572Z", "value": 999.9},
{"timestamp": "2024-03-19T09:24:52.278318451Z", "value": 999.9},
{"timestamp": "2024-03-19T09:24:52.354623445Z", "value": 999.9},
{"timestamp": "2024-03-19T09:24:52.431377372Z", "value": 999.9},
{"timestamp": "2024-03-19T09:24:52.508198597Z", "value": 999.9},
{"timestamp": "2024-03-19T09:24:52.58445175Z", "value": 999.9},
{"timestamp": "2024-03-19T09:24:52.659825244Z", "value": 999.9},
{"timestamp": "2024-03-19T09:24:52.744222564Z", "value": 999.9},
{"timestamp": "2024-03-19T09:24:52.82620299Z", "value": 999.9},
{"timestamp": "2024-03-19T09:24:52.902770131Z", "value": 999.9},
{"timestamp": "2024-03-19T09:24:52.993063429Z", "value": 999.9},
{"timestamp": "2024-03-19T09:24:53.069146628Z", "value": 999.9},
{"timestamp": "2024-03-19T09:24:53.145019905Z", "value": 999.9},
{"timestamp": "2024-03-19T09:24:53.229116229Z", "value": 999.9},
{"timestamp": "2024-03-19T09:24:53.305236933Z", "value": 999.9},
{"timestamp": "2024-03-19T09:24:53.383389534Z", "value": 999.9},
{"timestamp": "2024-03-19T09:24:53.469600317Z", "value": 999.9},
{"timestamp": "2024-03-19T09:24:53.545332983Z", "value": 999.9},
{"timestamp": "2024-03-19T09:24:53.621230004Z", "value": 999.9},
{"timestamp": "2024-03-19T09:24:53.697788857Z", "value": 999.9},
{"timestamp": "2024-03-19T09:24:53.773591765Z", "value": 999.9},
{"timestamp": "2024-03-19T09:24:53.848965867Z", "value": 999.9},
{"timestamp": "2024-03-19T09:24:53.926423164Z", "value": 999.9},
{"timestamp": "2024-03-19T09:24:54.003970669Z", "value": 999.9},
{"timestamp": "2024-03-19T09:24:54.081894468Z", "value": 999.9},
{"timestamp": "2024-03-19T09:24:54.157609342Z", "value": 999.9},
{"timestamp": "2024-03-19T09:24:54.242135976Z", "value": 999.9},
{"timestamp": "2024-03-19T09:24:54.317940004Z", "value": 999.9},
{"timestamp": "2024-03-19T09:24:54.39383936Z", "value": 999.9},
{"timestamp": "2024-03-19T09:24:54.480314915Z", "value": 999.9},
{"timestamp": "2024-03-19T09:24:54.555726073Z", "value": 999.9},
{"timestamp": "2024-03-19T09:24:54.631728215Z", "value": 999.9},
{"timestamp": "2024-03-19T09:24:54.714387626Z", "value": 999.9},
{"timestamp": "2024-03-19T09:24:54.79043876Z", "value": 999.9},
{"timestamp": "2024-03-19T09:24:54.866689482Z", "value": 999.9},
{"timestamp": "2024-03-19T09:24:54.945896336Z", "value": 999.9},
{"timestamp": "2024-03-19T09:24:55.026349095Z", "value": 999.9},
{"timestamp": "2024-03-19T09:24:55.102502855Z", "value": 999.9},
{"timestamp": "2024-03-19T09:24:55.181064133Z", "value": 999.9},
{"timestamp": "2024-03-19T09:24:55.256857217Z", "value": 999.9},
{"timestamp": "2024-03-19T09:24:55.333137986Z", "value": 999.9},
{"timestamp": "2024-03-19T09:24:55.409237538Z", "value": 999.9},
{"timestamp": "2024-03-19T09:24:55.485159423Z", "value": 999.9},
{"timestamp": "2024-03-19T09:24:55.564704842Z", "value": 999.9},
{"timestamp": "2024-03-19T09:24:55.640977899Z", "value": 999.9},
{"timestamp": "2024-03-19T09:24:55.717093195Z", "value": 999.9},
{"timestamp": "2024-03-19T09:24:55.793142538Z", "value": 999.9},
{"timestamp": "2024-03-19T09:24:55.869105799Z", "value": 999.9},
{"timestamp": "2024-03-19T09:24:55.944773473Z", "value": 999.9},
{"timestamp": "2024-03-19T09:24:56.021271142Z", "value": 999.9},
{"timestamp": "2024-03-19T09:24:56.098622421Z", "value": 999.9},
{"timestamp": "2024-03-19T09:24:56.174819062Z", "value": 999.9},
{"timestamp": "2024-03-19T09:24:56.2508237Z", "value": 999.9},
{"timestamp": "2024-03-19T09:24:56.328033313Z", "value": 999.9},
{"timestamp": "2024-03-19T09:24:56.404256226Z", "value": 999.9},
{"timestamp": "2024-03-19T09:24:56.481338222Z", "value": 999.9},
{"timestamp": "2024-03-19T09:24:56.559737899Z", "value": 999.9},
{"timestamp": "2024-03-19T09:24:56.639274358Z", "value": 999.9},
{"timestamp": "2024-03-19T09:24:56.715509399Z", "value": 999.9},
{"timestamp": "2024-03-19T09:24:56.791449172Z", "value": 999.9},
{"timestamp": "2024-03-19T09:24:56.867282128Z", "value": 999.9},
{"timestamp": "2024-03-19T09:24:56.943148237Z", "value": 999.9},
{"timestamp": "2024-03-19T09:24:57.018722694Z", "value": 999.9},
{"timestamp": "2024-03-19T09:24:57.098177583Z", "value": 999.9},
{"timestamp": "2024-03-19T09:24:57.175900899Z", "value": 999.9},
{"timestamp": "2024-03-19T09:24:57.252406632Z", "value": 999.9},
{"timestamp": "2024-03-19T09:24:57.328162275Z", "value": 999.9},
{"timestamp": "2024-03-19T09:24:57.405586803Z", "value": 999.9},
{"timestamp": "2024-03-19T09:24:57.491705713Z", "value": 999.9},
{"timestamp": "2024-03-19T09:24:57.567403819Z", "value": 999.9},
{"timestamp": "2024-03-19T09:24:57.645819144Z", "value": 999.9},
{"timestamp": "2024-03-19T09:24:57.730298705Z", "value": 999.9},
{"timestamp": "2024-03-19T09:24:57.807296284Z", "value": 999.9},
{"timestamp": "2024-03-19T09:24:57.883456188Z", "value": 999.9},
{"timestamp": "2024-03-19T09:24:57.968056423Z", "value": 999.9},
{"timestamp": "2024-03-19T09:24:58.045219828Z", "value": 999.9},
{"timestamp": "2024-03-19T09:24:58.123430254Z", "value": 999.9},
{"timestamp": "2024-03-19T09:24:58.200947135Z", "value": 999.9},
{"timestamp": "2024-03-19T09:24:58.276370326Z", "value": 999.9},
{"timestamp": "2024-03-19T09:24:58.35569075Z", "value": 999.9},
{"timestamp": "2024-03-19T09:24:58.440942225Z", "value": 999.9},
{"timestamp": "2024-03-19T09:24:58.517267699Z", "value": 999.9},
{"timestamp": "2024-03-19T09:24:58.593055055Z", "value": 999.9},
{"timestamp": "2024-03-19T09:24:58.669022317Z", "value": 999.9},
{"timestamp": "2024-03-19T09:24:58.753669912Z", "value": 999.9},
{"timestamp": "2024-03-19T09:24:58.82945906Z", "value": 999.9},
{"timestamp": "2024-03-19T09:24:58.906275836Z", "value": 999.9},
{"timestamp": "2024-03-19T09:24:58.991560752Z", "value": 999.9},
{"timestamp": "2024-03-19T09:24:59.067832081Z", "value": 999.9},
{"timestamp": "2024-03-19T09:24:59.1438412Z", "value": 999.9},
{"timestamp": "2024-03-19T09:24:59.227596976Z", "value": 999.9},
{"timestamp": "2024-03-19T09:24:59.304124853Z", "value": 999.9},
{"timestamp": "2024-03-19T09:24:59.379633741Z", "value": 999.9},
{"timestamp": "2024-03-19T09:24:59.464239735Z", "value": 999.9},
{"timestamp": "2024-03-19T09:24:59.540609146Z", "value": 999.9},
{"timestamp": "2024-03-19T09:24:59.616451031Z", "value": 999.9},
{"timestamp": "2024-03-19T09:24:59.693245055Z", "value": 999.9},
{"timestamp": "2024-03-19T09:24:59.769499136Z", "value": 999.9},
{"timestamp": "2024-03-19T09:24:59.846499499Z", "value": 999.9},
{"timestamp": "2024-03-19T09:24:59.923236147Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:00.003254372Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:00.079208417Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:00.179658708Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:00.256060695Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:00.333660522Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:00.410484786Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:00.486898678Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:00.56400141Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:00.644812061Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:00.722755124Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:00.799795775Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:00.876199683Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:00.955333225Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:01.033153694Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:01.164727769Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:01.251947813Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:01.328128293Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:01.405370867Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:01.481596468Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:01.559193735Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:01.63656207Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:01.712568405Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:01.789057433Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:01.864939542Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:01.940634609Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:02.019412498Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:02.097129798Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:02.172915586Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:02.253963456Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:02.332848418Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:02.412533007Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:02.498912208Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:02.575452117Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:02.661383281Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:02.74711361Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:02.824058452Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:02.900080243Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:02.986403955Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:03.06320758Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:03.13872786Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:03.227743255Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:03.303591923Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:03.379483248Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:03.465476525Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:03.542934173Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:03.622205989Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:03.698459238Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:03.774068672Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:03.849614809Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:03.925048432Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:04.004034708Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:04.085355701Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:04.162324992Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:04.247464466Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:04.325159045Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:04.4034184Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:04.507681763Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:04.586598214Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:04.66653711Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:04.74978456Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:04.826720666Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:04.916402885Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:05.012026363Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:05.093558911Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:05.173270252Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:05.253922053Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:05.330331529Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:05.405921346Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:05.483680439Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:05.559515059Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:05.636542911Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:05.713027459Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:05.789128963Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:05.865751913Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:05.942627635Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:06.020526217Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:06.097893433Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:06.1736301Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:06.253083966Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:06.329317311Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:06.413028479Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:06.488685401Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:06.579143694Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:06.655732595Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:06.73175029Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:06.811624289Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:06.891886678Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:06.96806543Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:07.044549691Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:07.124484843Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:07.202589636Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:07.278645731Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:07.354930469Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:07.431801103Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:07.508289683Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:07.583860396Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:07.662226889Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:07.748739244Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:07.824724522Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:07.900524614Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:07.993980065Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:08.071461426Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:08.1598195Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:08.245828937Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:08.335626229Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:08.416491729Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:08.50094697Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:08.576752502Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:08.652749397Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:08.738884467Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:08.814848049Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:08.890936145Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:08.976787115Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:09.052389189Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:09.127785916Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:09.2083341Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:09.303521924Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:09.397203874Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:09.487964474Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:09.565221833Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:09.640904163Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:09.725468014Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:09.806436331Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:09.885167532Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:09.969633877Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:10.046682401Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:10.122868514Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:10.198477307Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:10.274395897Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:10.350453816Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:10.431494966Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:10.507219985Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:10.583457043Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:10.65916107Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:10.734826504Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:10.812792831Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:10.888448058Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:10.972029912Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:11.048116183Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:11.125238276Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:11.201032096Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:11.27683798Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:11.352337812Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:11.42793211Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:11.504776407Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:11.580748085Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:11.656545137Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:11.732350413Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:11.808687696Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:11.884572749Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:11.960577196Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:12.040014006Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:12.122460966Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:12.198657799Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:12.274142559Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:12.34988761Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:12.425425075Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:12.504021682Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:12.580510679Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:12.656096113Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:12.743293244Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:12.819506686Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:12.895369786Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:12.980544781Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:13.056477419Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:13.133161362Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:13.216332043Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:13.291813635Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:13.371608273Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:13.450200241Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:13.529841565Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:13.606413507Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:13.682841159Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:13.759576271Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:13.834909733Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:13.911356777Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:13.997194884Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:14.073451686Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:14.149042143Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:14.236796146Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:14.312346763Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:14.388337738Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:14.472786899Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:14.550932269Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:14.629758479Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:14.712181375Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:14.789211786Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:14.869926884Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:14.945888995Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:15.022393864Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:15.097811455Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:15.17464756Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:15.251506322Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:15.331781254Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:15.407563874Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:15.483226557Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:15.57544996Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:15.651575336Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:15.727679432Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:15.803414019Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:15.879876968Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:15.955972968Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:16.031577633Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:16.107268732Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:16.182649363Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:16.258146379Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:16.333871495Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:16.41115199Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:16.48741708Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:16.564637798Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:16.640189183Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:16.715893114Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:16.792312702Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:16.868858531Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:16.947573732Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:17.023405057Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:17.100174153Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:17.182914941Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:17.259187935Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:17.334539029Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:17.409890348Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:17.494778651Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:17.570539031Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:17.64628709Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:17.730101491Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:17.805748782Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:17.881192741Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:17.965833521Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:18.044139533Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:18.120265933Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:18.196904532Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:18.274511111Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:18.35008128Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:18.425710202Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:18.504788576Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:18.590537658Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:18.668491313Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:18.748651908Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:18.82413286Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:18.899737462Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:18.984118239Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:19.062034006Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:19.137531086Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:19.221359471Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:19.29698945Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:19.372704005Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:19.449349868Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:19.526010675Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:19.604761908Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:19.6805604Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:19.756142058Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:19.831621218Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:19.90739651Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:19.993511068Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:20.069298616Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:20.145431641Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:20.22101013Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:20.296733198Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:20.372749293Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:20.448778252Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:20.524375877Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:20.600282275Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:20.677038091Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:20.752545028Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:20.828619972Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:20.909797828Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:20.993119039Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:21.068976444Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:21.144970107Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:21.22499822Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:21.300846921Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:21.376504932Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:21.452131454Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:21.527871225Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:21.60337621Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:21.679469042Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:21.7582301Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:21.835173694Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:21.911082044Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:21.986465171Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:22.062211279Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:22.137908266Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:22.220876672Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:22.298883576Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:22.374458354Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:22.451448541Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:22.526768499Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:22.60210433Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:22.678091785Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:22.753603297Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:22.83067611Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:22.90612487Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:22.991884319Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:23.067631675Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:23.143426487Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:23.228976559Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:23.304677354Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:23.380393093Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:23.465163443Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:23.541421077Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:23.61717592Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:23.693231216Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:23.769597012Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:23.8467096Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:23.925998217Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:24.005853912Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:24.081792886Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:24.157192462Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:24.242571907Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:24.319021447Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:24.394486592Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:24.484426478Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:24.5603443Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:24.636393132Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:24.718724922Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:24.794738297Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:24.871461217Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:24.948060488Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:25.03030511Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:25.114356762Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:25.195445401Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:25.282481187Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:25.362153553Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:25.450777775Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:25.5304359Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:25.607944462Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:25.684697238Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:25.760310224Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:25.836906263Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:25.913523101Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:25.994404026Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:26.070368632Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:26.150115814Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:26.228250656Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:26.305491919Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:26.382720093Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:26.458302999Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:26.538252552Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:26.616847271Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:26.722370395Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:26.823208979Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:26.899273139Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:26.974869709Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:27.051583157Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:27.155602453Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:27.254926618Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:27.365680144Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:27.444135758Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:27.541587644Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:27.65382794Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:27.824202121Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:27.925681994Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:28.044472101Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:28.12683554Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:28.205446932Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:28.281383506Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:28.926728609Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:29.005921288Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:29.083141463Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:29.158711792Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:29.243889571Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:29.319402044Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:29.425006353Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:29.505217861Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:29.614402119Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:29.698537484Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:29.775118451Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:29.852731238Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:29.928757349Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:30.0050698Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:30.080871109Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:30.166038263Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:30.241829012Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:30.317410446Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:30.393210826Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:30.469174441Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:30.545204328Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:30.621317928Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:30.699531555Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:30.775202686Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:30.853532443Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:30.929601819Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:31.014606091Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:31.090718828Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:31.166355846Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:31.254295708Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:31.331767213Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:31.410132202Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:31.494037677Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:31.583785626Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:31.663411111Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:31.738892287Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:31.815434693Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:31.892325711Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:31.986220944Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:32.117105892Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:32.193774571Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:32.269272164Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:32.345113857Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:32.424019781Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:32.502192159Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:32.579711314Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:32.655195402Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:32.739634516Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:32.815962967Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:32.891393455Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:32.975840504Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:33.052318046Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:33.1314617Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:33.216654295Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:33.292643798Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:33.368160623Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:33.450371677Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:33.544160444Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:33.620037914Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:33.707925359Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:33.78377774Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:33.860340243Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:33.947184794Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:34.026467619Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:34.108885619Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:34.192721525Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:34.268776821Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:34.34426091Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:34.420316877Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:34.502583036Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:34.578465017Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:34.658453259Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:34.742939797Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:34.818905268Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:34.8952942Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:34.980619244Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:35.056208454Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:35.132797165Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:35.20835735Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:35.284064578Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:35.377843681Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:35.454214533Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:35.529927105Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:35.60558934Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:35.681172278Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:35.757698267Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:35.833905245Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:35.911079563Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:35.986656741Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:36.062237695Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:36.138765477Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:36.214493824Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:36.290019545Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:36.365504498Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:36.445685318Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:36.521305536Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:36.5970351Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:36.672705015Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:36.748411763Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:36.824871832Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:36.900560403Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:36.982760704Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:37.058443003Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:37.133746994Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:37.217049005Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:37.294516543Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:37.370407901Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:37.446664223Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:37.526814771Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:37.602186922Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:37.6777785Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:37.753274333Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:37.834743041Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:37.910292443Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:37.996519323Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:38.074502515Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:38.150528147Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:38.234278964Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:38.310015664Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:38.385593545Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:38.474121383Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:38.550115526Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:38.62857354Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:38.709698916Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:38.78515398Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:38.860749974Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:38.936963544Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:39.015788699Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:39.091377109Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:39.172846202Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:39.251863743Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:39.327362616Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:39.403274806Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:39.488616267Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:39.564070083Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:39.640383367Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:39.726478853Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:39.801963134Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:39.87768601Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:39.95835058Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:40.035526594Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:40.111530497Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:40.187413215Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:40.264284201Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:40.340110278Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:40.415646752Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:40.491461789Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:40.567679135Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:40.643921249Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:40.726381618Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:40.802700501Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:40.878384432Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:40.953844777Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:41.029459139Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:41.105711174Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:41.181214367Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:41.25687305Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:41.335400185Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:41.411169909Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:41.486946578Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:41.562519948Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:41.637949092Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:41.717028586Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:41.793884084Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:41.870170903Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:41.947261124Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:42.022780061Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:42.09955063Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:42.175066527Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:42.25168311Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:42.329090199Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:42.405620509Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:42.492727497Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:42.568806985Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:42.644654983Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:42.732270232Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:42.808006004Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:42.884468986Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:42.969072134Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:43.045154022Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:43.122470998Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:43.198396084Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:43.273886637Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:43.357842545Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:43.433966354Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:43.515982333Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:43.592698245Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:43.669053673Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:43.75734026Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:43.834851542Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:43.91055301Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:44.018030526Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:44.094290433Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:44.169979772Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:44.251129437Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:44.3265141Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:44.40240021Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:44.498006601Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:44.582424499Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:44.674710592Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:44.752330323Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:44.827813036Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:44.905687843Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:45.153278969Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:45.229514555Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:45.308564641Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:45.384520512Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:45.46201349Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:45.538006193Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:45.618435304Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:45.709902379Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:45.786954616Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:45.86304236Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:45.939711392Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:46.016186085Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:46.092034595Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:46.167765503Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:46.247124265Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:46.322698179Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:46.401165985Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:46.480837711Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:46.556890287Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:46.691343472Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:46.770919613Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:46.861935418Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:46.9489145Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:47.025119238Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:47.102033009Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:47.178154098Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:47.255077245Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:47.33188967Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:47.407709892Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:47.508997858Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:47.71252974Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:47.788983793Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:47.868978211Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:47.962824867Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:48.041724647Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:48.131052943Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:48.236338048Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:48.317929318Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:48.393317118Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:48.478424016Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:48.55678283Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:48.633169074Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:48.722827006Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:48.798356951Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:48.875478053Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:48.952814005Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:49.039452859Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:49.117122512Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:49.19862498Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:49.274456722Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:49.350023468Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:49.459745429Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:49.535841238Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:49.625038012Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:49.701568482Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:49.777836837Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:49.853583137Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:49.929280509Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:50.006633229Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:50.092047172Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:50.168953071Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:50.245020079Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:50.320476327Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:50.397116559Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:50.473294033Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:50.625412657Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:50.710257792Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:50.79464865Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:50.870256996Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:50.946952237Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:51.031609465Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:51.108106655Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:51.288203649Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:51.36602844Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:51.441530097Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:51.528313464Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:51.60435484Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:51.68053321Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:51.764009432Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:51.868591616Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:51.944967589Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:52.024841973Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:52.136975517Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:52.239616813Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:52.324473148Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:52.410533659Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:52.554422835Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:52.630613045Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:52.713613133Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:52.811351295Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:52.894407352Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:53.110200348Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:53.196858946Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:53.282595581Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:53.390336109Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:53.690244792Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:53.783866646Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:53.912762129Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:54.081146879Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:55.255949937Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:55.344014472Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:55.428530036Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:55.510481342Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:55.598907611Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:55.871460748Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:55.950793494Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:56.036407983Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:56.1122051Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:56.256044868Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:56.336466492Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:56.413364487Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:56.489487656Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:56.73973456Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:56.819541647Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:56.896576476Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:56.972244855Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:57.047777649Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:57.124524506Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:57.221562948Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:57.298171531Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:57.374058761Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:57.466331254Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:57.544778549Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:57.620689971Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:57.697012279Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:57.77362579Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:57.85818865Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:57.983930366Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:58.066433104Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:58.194810373Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:58.276994834Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:58.355516434Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:58.475225946Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:58.624012144Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:58.818068035Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:58.895793112Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:59.118579765Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:59.325779726Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:59.411310246Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:59.505238216Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:59.597504501Z", "value": 999.9},
{"timestamp": "2024-03-19T09:25:59.797406097Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:00.117530076Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:00.215372911Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:00.377357325Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:00.505137082Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:00.594407202Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:00.697092818Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:00.781356506Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:00.935463828Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:01.014490842Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:01.091258724Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:01.167708105Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:01.248509126Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:01.325554707Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:01.467042861Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:01.544909989Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:01.736709723Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:01.816700269Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:01.910403852Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:01.999770453Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:02.116187731Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:02.199101642Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:02.306832122Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:02.390196599Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:02.479868356Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:02.565736576Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:02.641409404Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:02.725683172Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:02.81046181Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:02.89610238Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:02.981218879Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:03.057603908Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:03.133407937Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:03.216815582Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:03.293516743Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:03.370931224Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:03.464140434Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:03.542480495Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:03.62383669Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:03.714768975Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:03.798661234Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:03.877265011Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:03.959462145Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:04.047324726Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:04.124750184Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:04.201631507Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:04.447400211Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:04.569050323Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:04.664601354Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:04.75188284Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:04.852403758Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:04.935152291Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:05.016189698Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:05.1196111Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:05.453018191Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:05.534803512Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:05.619998124Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:05.742823771Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:05.820313006Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:05.896899253Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:05.973862913Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:06.109090925Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:06.245461511Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:06.352766706Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:06.437617922Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:06.525561113Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:06.601458775Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:06.691667179Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:06.842115767Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:06.929229091Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:07.043942508Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:07.133588952Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:07.223768683Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:07.379264215Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:07.609858967Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:07.957623903Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:08.03322393Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:08.294015192Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:08.378598244Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:08.493379054Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:08.600001457Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:08.72912104Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:08.805479732Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:08.882190813Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:09.051226548Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:09.126885615Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:09.231995487Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:09.312485976Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:09.411643164Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:09.500580639Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:09.576718433Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:09.696040932Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:09.778069168Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:09.854411668Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:09.935091663Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:10.011424628Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:10.203827826Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:10.286636616Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:10.470715357Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:10.54984538Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:10.62695509Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:10.703853213Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:10.780581639Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:10.869995664Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:11.386409643Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:11.463250325Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:11.548417993Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:11.638420186Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:11.738436521Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:11.814087877Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:11.902194462Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:11.990064404Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:12.066719644Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:12.144410353Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:12.228580856Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:12.315745285Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:12.395228977Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:12.482788963Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:12.639774626Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:12.736906349Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:12.837329282Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:12.913666694Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:13.020143783Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:13.185030314Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:13.277879679Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:13.361831235Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:13.450678469Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:13.553500472Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:13.644069392Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:13.728508891Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:13.809031412Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:13.88538348Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:13.971259797Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:14.048507461Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:14.125709172Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:14.203908944Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:14.279891632Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:14.355825487Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:14.43178235Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:14.535424492Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:14.611778576Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:14.698797499Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:14.775685798Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:14.851458052Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:14.973844078Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:15.04984187Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:15.126956988Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:15.203487938Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:15.280070858Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:15.357645982Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:15.433437211Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:15.513297932Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:15.591439335Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:15.668650327Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:15.744553685Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:15.820140592Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:15.895988974Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:15.972132784Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:16.061481017Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:16.137830941Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:16.217317097Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:16.292839427Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:16.369230985Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:16.445102247Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:16.522676955Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:16.670415461Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:16.780696534Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:16.876374063Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:16.951999402Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:17.027697927Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:17.110732224Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:17.198111631Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:17.2754408Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:17.352206698Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:17.4328201Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:17.508367199Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:17.583982042Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:17.659492564Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:17.744251779Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:17.819730908Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:17.89524543Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:17.982510661Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:18.058122944Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:18.134270658Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:18.216694163Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:18.292071467Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:18.367572741Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:18.443876937Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:18.531190104Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:18.606723026Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:18.682348142Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:18.757641765Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:18.834222252Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:18.909685702Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:18.995829446Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:19.074890285Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:19.151061039Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:19.243544447Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:19.319227707Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:19.397500056Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:19.482527818Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:19.557938499Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:19.63555676Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:19.722248031Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:19.808781988Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:19.884413056Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:19.968356804Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:20.044252163Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:20.120035936Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:20.198103899Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:20.276502361Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:20.352010195Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:20.428788221Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:20.504446073Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:20.580011188Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:20.65584885Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:20.733399461Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:20.809379845Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:20.88511581Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:20.960976353Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:21.036721533Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:21.112776542Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:21.188627805Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:21.264578364Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:21.340251352Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:21.415886484Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:21.491763954Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:21.567305645Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:21.643833652Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:21.720217081Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:21.796648862Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:21.87357777Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:21.949052676Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:22.02472592Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:22.101506922Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:22.177340296Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:22.253749453Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:22.329554123Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:22.405029093Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:22.502351922Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:22.577926061Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:22.654312594Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:22.737763536Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:22.824689595Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:32.942171484Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:33.018192733Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:33.093683095Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:33.169308531Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:33.250646135Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:33.329285432Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:33.405552476Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:33.493715382Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:33.571762769Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:33.647938067Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:33.733565421Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:33.809147784Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:33.885756689Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:33.970344478Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:34.05995137Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:34.136570418Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:34.219755022Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:34.295706765Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:34.371376458Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:34.451685601Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:34.530231745Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:34.605701595Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:34.684213499Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:34.760592512Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:34.836753443Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:34.929309301Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:35.005581496Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:35.108689423Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:35.187591317Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:35.274335709Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:35.350624193Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:35.426418111Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:35.502391135Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:35.580697789Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:35.660864754Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:35.737771774Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:35.813498939Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:35.894399449Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:35.970552828Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:36.04749508Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:36.12332247Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:36.199661067Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:36.276643Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:36.352724633Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:36.429003133Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:36.505869993Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:36.582054668Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:36.665779246Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:36.742797051Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:36.818472568Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:36.894531225Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:36.97045868Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:37.048572756Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:37.124243792Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:37.20556018Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:37.282221565Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:37.358824645Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:37.434747844Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:37.510566627Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:37.586425985Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:37.662578564Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:37.747099632Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:37.823501942Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:37.899954748Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:37.985836057Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:38.06182409Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:38.137599287Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:38.221333594Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:38.298614506Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:38.375988412Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:38.453670098Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:38.529663762Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:38.607470666Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:38.683766574Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:38.759810479Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:38.838940599Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:38.914756725Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:38.998588313Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:39.074920062Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:39.151263683Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:39.236377206Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:39.312475896Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:39.389745385Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:39.476760597Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:39.553124154Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:39.628507442Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:39.717865404Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:39.793652282Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:39.869610618Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:39.950012562Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:40.026467192Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:40.10285891Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:40.178618491Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:40.254615388Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:40.330909376Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:40.406866848Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:40.48424629Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:40.560385077Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:40.636626968Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:40.713361154Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:40.789225953Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:40.865381187Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:40.942026156Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:41.01998199Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:41.096172649Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:41.172527886Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:41.248569967Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:41.324725425Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:41.400592176Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:41.477454108Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:41.55675271Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:41.632752103Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:41.708801448Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:41.78463527Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:41.860229538Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:41.936130113Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:42.012458726Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:42.089301009Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:42.165823608Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:42.249441657Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:42.326939277Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:42.402910061Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:42.489442291Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:42.565504372Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:42.643121993Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:42.7274893Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:42.802797196Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:42.880376288Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:42.965506452Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:43.041528309Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:43.118291935Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:43.196311194Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:43.272483132Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:43.348451901Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:43.428668947Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:43.511739725Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:43.594864135Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:43.670754439Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:43.756198591Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:43.8341942Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:43.909993207Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:44.023294479Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:44.100820899Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:44.176738818Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:44.252509504Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:44.330408953Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:44.406130134Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:44.491677391Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:44.568606108Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:44.64412863Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:44.728054875Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:44.804534018Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:44.894458066Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:44.979765129Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:45.05756448Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:45.134919794Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:45.210604047Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:45.286240299Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:45.368862495Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:45.444831231Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:45.520958306Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:45.596946178Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:45.673070116Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:45.74885565Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:45.824656769Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:45.906402506Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:45.981919012Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:46.05768077Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:46.13362973Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:46.209771013Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:46.285368672Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:46.361238367Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:46.439779456Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:46.515989316Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:46.592858383Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:46.66884568Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:46.744311274Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:46.820049863Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:46.895716324Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:46.972070729Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:47.048458766Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:47.125661214Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:47.201940419Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:47.277147673Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:47.352923607Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:47.431315062Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:47.509768534Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:47.585681046Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:47.662388639Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:47.747944217Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:47.824328126Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:47.900273694Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:47.986453088Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:48.08801802Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:48.16363984Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:48.245008484Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:48.324027883Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:48.40007758Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:48.486265166Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:48.56239144Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:48.639960869Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:48.725163898Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:48.800478994Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:48.875919692Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:48.953370399Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:49.029484321Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:49.10833447Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:49.230112041Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:49.306376205Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:49.382091691Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:49.466557142Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:49.54327728Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:49.619862344Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:49.696008395Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:49.772796438Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:49.84874911Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:49.924640885Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:50.006125019Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:50.08152002Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:50.157307859Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:50.233934299Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:50.314532342Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:50.390873435Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:50.467366562Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:50.54283334Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:50.618678843Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:50.695234947Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:50.771206659Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:50.850058216Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:50.926774578Z", "value": 999.9},
{"timestamp": "2024-03-19T09:26:51.003292601Z", "value": 999.8},
{"timestamp": "2024-03-19T09:26:51.079625086Z", "value": 999.8},
{"timestamp": "2024-03-19T09:26:51.15644657Z", "value": 999.8},
{"timestamp": "2024-03-19T09:26:51.232808815Z", "value": 999.8},
{"timestamp": "2024-03-19T09:26:51.308566989Z", "value": 999.8},
{"timestamp": "2024-03-19T09:26:51.389116263Z", "value": 999.8},
{"timestamp": "2024-03-19T09:26:51.46562027Z", "value": 999.8},
{"timestamp": "2024-03-19T09:26:51.541775505Z", "value": 999.8},
{"timestamp": "2024-03-19T09:26:51.617220875Z", "value": 999.8},
{"timestamp": "2024-03-19T09:26:51.69390018Z", "value": 999.8},
{"timestamp": "2024-03-19T09:26:51.770295834Z", "value": 999.8},
{"timestamp": "2024-03-19T09:26:51.846255482Z", "value": 999.8},
{"timestamp": "2024-03-19T09:26:51.923694093Z", "value": 999.8},
{"timestamp": "2024-03-19T09:26:51.99996741Z", "value": 999.8},
{"timestamp": "2024-03-19T09:26:52.077813642Z", "value": 999.8},
{"timestamp": "2024-03-19T09:26:52.153554023Z", "value": 999.8},
{"timestamp": "2024-03-19T09:26:52.239753513Z", "value": 999.8},
{"timestamp": "2024-03-19T09:26:52.316127791Z", "value": 999.8},
{"timestamp": "2024-03-19T09:26:52.392175056Z", "value": 999.8},
{"timestamp": "2024-03-19T09:26:52.479453727Z", "value": 999.8},
{"timestamp": "2024-03-19T09:26:52.555427296Z", "value": 999.8},
{"timestamp": "2024-03-19T09:26:52.631790597Z", "value": 999.8},
{"timestamp": "2024-03-19T09:26:52.714456218Z", "value": 999.8},
{"timestamp": "2024-03-19T09:26:52.79146084Z", "value": 999.8},
{"timestamp": "2024-03-19T09:26:52.867806125Z", "value": 999.8},
{"timestamp": "2024-03-19T09:26:52.944725466Z", "value": 999.8},
{"timestamp": "2024-03-19T09:26:53.022757908Z", "value": 999.8},
{"timestamp": "2024-03-19T09:26:53.099842819Z", "value": 999.8},
{"timestamp": "2024-03-19T09:26:53.175514655Z", "value": 999.8},
{"timestamp": "2024-03-19T09:26:53.252024775Z", "value": 999.8},
{"timestamp": "2024-03-19T09:26:53.327943879Z", "value": 999.8},
{"timestamp": "2024-03-19T09:26:53.404087241Z", "value": 999.8},
{"timestamp": "2024-03-19T09:26:53.49207181Z", "value": 999.8},
{"timestamp": "2024-03-19T09:26:53.568056866Z", "value": 999.8},
{"timestamp": "2024-03-19T09:26:53.643460412Z", "value": 999.8},
{"timestamp": "2024-03-19T09:26:53.726861754Z", "value": 999.8},
{"timestamp": "2024-03-19T09:26:53.803708517Z", "value": 999.8},
{"timestamp": "2024-03-19T09:26:53.880105675Z", "value": 999.8},
{"timestamp": "2024-03-19T09:26:53.969289587Z", "value": 999.8},
{"timestamp": "2024-03-19T09:26:54.045599384Z", "value": 999.8},
{"timestamp": "2024-03-19T09:26:54.122809672Z", "value": 999.8},
{"timestamp": "2024-03-19T09:26:54.201762894Z", "value": 999.8},
{"timestamp": "2024-03-19T09:26:54.278122803Z", "value": 999.8},
{"timestamp": "2024-03-19T09:26:54.354043539Z", "value": 999.8},
{"timestamp": "2024-03-19T09:26:54.430029108Z", "value": 999.8},
{"timestamp": "2024-03-19T09:26:54.505657072Z", "value": 999.8},
{"timestamp": "2024-03-19T09:26:54.581488879Z", "value": 999.8},
{"timestamp": "2024-03-19T09:26:54.657112363Z", "value": 999.8},
{"timestamp": "2024-03-19T09:26:54.740921167Z", "value": 999.8},
{"timestamp": "2024-03-19T09:26:54.816415593Z", "value": 999.8},
{"timestamp": "2024-03-19T09:26:54.891935748Z", "value": 999.8},
{"timestamp": "2024-03-19T09:26:54.977311579Z", "value": 999.8},
{"timestamp": "2024-03-19T09:26:55.053822883Z", "value": 999.8},
{"timestamp": "2024-03-19T09:26:55.130641582Z", "value": 999.8},
{"timestamp": "2024-03-19T09:26:55.206735312Z", "value": 999.8},
{"timestamp": "2024-03-19T09:26:55.28552866Z", "value": 999.8},
{"timestamp": "2024-03-19T09:26:55.362134717Z", "value": 999.8},
{"timestamp": "2024-03-19T09:26:55.438661348Z", "value": 999.8},
{"timestamp": "2024-03-19T09:26:55.515212588Z", "value": 999.8},
{"timestamp": "2024-03-19T09:26:55.591249037Z", "value": 999.8},
{"timestamp": "2024-03-19T09:26:55.669996049Z", "value": 999.8},
{"timestamp": "2024-03-19T09:26:55.746745083Z", "value": 999.8},
{"timestamp": "2024-03-19T09:26:55.822541946Z", "value": 999.8},
{"timestamp": "2024-03-19T09:26:55.898205462Z", "value": 999.8},
{"timestamp": "2024-03-19T09:26:55.984477049Z", "value": 999.8},
{"timestamp": "2024-03-19T09:26:56.059968404Z", "value": 999.8},
{"timestamp": "2024-03-19T09:26:56.135700561Z", "value": 999.8},
{"timestamp": "2024-03-19T09:26:56.2131097Z", "value": 999.8},
{"timestamp": "2024-03-19T09:26:56.289125061Z", "value": 999.8},
{"timestamp": "2024-03-19T09:26:56.365022244Z", "value": 999.8},
{"timestamp": "2024-03-19T09:26:56.440785314Z", "value": 999.8},
{"timestamp": "2024-03-19T09:26:56.517176712Z", "value": 999.8},
{"timestamp": "2024-03-19T09:26:56.593223338Z", "value": 999.8},
{"timestamp": "2024-03-19T09:26:56.669344524Z", "value": 999.8},
{"timestamp": "2024-03-19T09:26:56.750094185Z", "value": 999.8},
{"timestamp": "2024-03-19T09:26:56.826102762Z", "value": 999.8},
{"timestamp": "2024-03-19T09:26:56.902194284Z", "value": 999.8},
{"timestamp": "2024-03-19T09:26:56.977976874Z", "value": 999.8},
{"timestamp": "2024-03-19T09:26:57.054066892Z", "value": 999.8},
{"timestamp": "2024-03-19T09:26:57.130099054Z", "value": 999.8},
{"timestamp": "2024-03-19T09:26:57.213384107Z", "value": 999.8},
{"timestamp": "2024-03-19T09:26:57.292428722Z", "value": 999.8},
{"timestamp": "2024-03-19T09:26:57.368215664Z", "value": 999.8},
{"timestamp": "2024-03-19T09:26:57.446070249Z", "value": 999.8},
{"timestamp": "2024-03-19T09:26:57.522173387Z", "value": 999.8},
{"timestamp": "2024-03-19T09:26:57.598066635Z", "value": 999.8},
{"timestamp": "2024-03-19T09:26:57.676427241Z", "value": 999.8},
{"timestamp": "2024-03-19T09:26:57.752201735Z", "value": 999.8},
{"timestamp": "2024-03-19T09:26:57.841892534Z", "value": 999.8},
{"timestamp": "2024-03-19T09:26:57.917859574Z", "value": 999.8},
{"timestamp": "2024-03-19T09:26:58.000013669Z", "value": 999.8},
{"timestamp": "2024-03-19T09:26:58.077202869Z", "value": 999.8},
{"timestamp": "2024-03-19T09:26:58.153794461Z", "value": 999.8},
{"timestamp": "2024-03-19T09:26:58.238492812Z", "value": 999.8},
{"timestamp": "2024-03-19T09:26:58.314308075Z", "value": 999.8},
{"timestamp": "2024-03-19T09:26:58.393416147Z", "value": 999.8},
{"timestamp": "2024-03-19T09:26:58.479593461Z", "value": 999.8},
{"timestamp": "2024-03-19T09:26:58.555626902Z", "value": 999.8},
{"timestamp": "2024-03-19T09:26:58.631960987Z", "value": 999.8},
{"timestamp": "2024-03-19T09:26:58.715266072Z", "value": 999.8},
{"timestamp": "2024-03-19T09:26:58.791248953Z", "value": 999.8},
{"timestamp": "2024-03-19T09:26:58.868298695Z", "value": 999.8},
{"timestamp": "2024-03-19T09:26:58.948044952Z", "value": 999.8},
{"timestamp": "2024-03-19T09:26:59.024775938Z", "value": 999.8},
{"timestamp": "2024-03-19T09:26:59.111901328Z", "value": 999.8},
{"timestamp": "2024-03-19T09:26:59.189539941Z", "value": 999.8},
{"timestamp": "2024-03-19T09:26:59.265571367Z", "value": 999.8},
{"timestamp": "2024-03-19T09:26:59.341057665Z", "value": 999.8},
{"timestamp": "2024-03-19T09:26:59.416577564Z", "value": 999.8},
{"timestamp": "2024-03-19T09:26:59.503238916Z", "value": 999.8},
{"timestamp": "2024-03-19T09:26:59.579324326Z", "value": 999.8},
{"timestamp": "2024-03-19T09:26:59.664856159Z", "value": 999.8},
{"timestamp": "2024-03-19T09:26:59.750603419Z", "value": 999.8},
{"timestamp": "2024-03-19T09:26:59.826687069Z", "value": 999.8},
{"timestamp": "2024-03-19T09:26:59.902570909Z", "value": 999.8},
{"timestamp": "2024-03-19T09:26:59.989850733Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:00.068854356Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:00.144747187Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:00.22072962Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:00.296882647Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:00.372856311Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:00.450760401Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:00.526193162Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:00.604775852Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:00.681283539Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:00.764905141Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:00.840950966Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:00.917232315Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:00.993430142Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:01.069880709Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:01.147230263Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:01.223384442Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:01.299409115Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:01.375408732Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:01.450750261Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:01.526642805Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:01.602701718Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:01.684751044Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:01.762167639Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:01.839965903Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:01.916361397Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:01.992029585Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:02.068556473Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:02.144535994Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:02.230375319Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:02.308052878Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:02.384514932Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:02.469552296Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:02.545166436Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:02.621321159Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:02.697984432Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:02.775906666Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:02.851958027Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:02.927440518Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:03.003080962Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:03.078800352Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:03.155329128Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:03.241999343Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:03.321418332Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:03.397917411Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:03.484098501Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:03.560790255Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:03.636578925Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:03.721417662Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:03.797436895Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:03.872973978Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:03.952845836Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:04.028557194Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:04.114081091Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:04.190354216Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:04.268412835Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:04.345050828Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:04.422537152Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:04.501185858Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:04.57755076Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:04.653032451Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:04.743062197Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:04.81937209Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:04.895266938Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:04.983491093Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:05.15019989Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:05.22597736Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:05.301458474Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:05.377915217Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:05.454144469Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:05.530276344Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:05.60731303Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:05.684819674Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:05.765076369Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:05.841360406Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:05.919923127Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:05.999421701Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:06.085032831Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:06.160841374Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:06.236986401Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:06.312628574Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:06.388623327Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:06.464954724Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:06.543443461Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:06.622214953Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:06.698031175Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:06.77433374Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:06.852298918Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:06.928222246Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:07.006274754Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:07.082641991Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:07.162852318Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:07.247639278Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:07.323672015Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:07.400197879Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:07.485363628Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:07.561445774Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:07.637428687Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:07.729626013Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:07.808025149Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:07.883987453Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:07.96819815Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:08.044278313Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:08.119765539Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:08.196639951Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:08.273758495Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:08.349719327Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:08.426204423Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:08.503464024Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:08.579705436Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:08.655636636Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:08.740338603Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:08.818805484Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:08.895279603Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:08.982105213Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:09.058133054Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:09.134636806Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:09.218646764Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:09.294701614Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:09.372984652Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:09.450063515Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:09.526765669Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:09.60449814Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:09.680609983Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:09.75675197Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:09.832750339Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:09.91063846Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:09.997376005Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:10.075506849Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:10.151104285Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:10.227132159Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:10.303323906Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:10.379564966Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:10.461232815Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:10.537654262Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:10.613572406Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:10.689868347Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:10.770723482Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:10.847398243Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:10.927761372Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:11.005210799Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:11.081302802Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:11.156694251Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:11.232704972Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:11.309969022Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:11.389043366Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:11.465820657Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:11.543989773Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:11.620139088Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:11.697718502Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:11.774029515Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:11.850117357Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:11.925921196Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:12.001750635Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:12.07889065Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:12.154904668Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:12.238256122Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:12.313976312Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:12.390351326Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:12.475299728Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:12.551652534Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:12.628756613Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:12.711712606Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:12.7877952Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:12.876201535Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:12.954321595Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:13.030355644Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:13.106619969Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:13.185044897Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:13.261106019Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:13.337660971Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:13.413568011Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:13.496452195Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:13.574285052Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:13.652311831Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:13.737780848Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:13.81337534Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:13.889499599Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:13.974688036Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:14.050780198Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:14.126687591Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:14.207628998Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:14.286237385Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:14.363380088Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:14.441287986Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:14.517141681Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:14.593087026Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:14.66902773Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:14.750740348Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:14.82874559Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:14.904809304Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:14.993246103Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:15.06903199Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:15.144614898Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:15.22087775Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:15.297006713Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:15.374216202Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:15.450315852Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:15.527401499Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:15.603589535Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:15.679875716Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:15.756165257Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:15.832287724Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:15.911903995Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:15.989367022Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:16.065416976Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:16.14130744Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:16.217613653Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:16.293816473Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:16.369986301Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:16.44630669Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:16.521854366Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:16.598317509Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:16.673996578Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:16.751534231Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:16.827883772Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:16.908130131Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:16.984179733Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:17.05982837Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:17.134941864Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:17.218642987Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:17.294658349Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:17.371294198Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:17.450767651Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:17.526640803Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:17.602621284Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:17.678373762Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:17.753872605Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:17.830996525Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:17.907224177Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:17.99995991Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:18.078255876Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:18.153679614Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:18.239457435Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:18.315681568Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:18.392860144Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:18.479998014Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:18.56002037Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:18.63807147Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:18.72156523Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:18.797921907Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:18.873493007Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:18.950207322Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:19.025881143Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:19.106408114Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:19.182761303Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:19.258639703Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:19.334674937Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:19.410326294Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:19.496621498Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:19.572683164Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:19.652654959Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:19.737940902Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:19.816958318Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:19.892713836Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:19.977722783Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:20.05381901Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:20.129656833Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:20.207273943Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:20.283531516Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:20.359211577Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:20.435419389Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:20.511302077Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:20.587706115Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:20.664118218Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:20.741352187Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:20.817407709Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:20.902652339Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:20.990528107Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:21.069116397Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:21.144742762Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:21.220719115Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:21.29955128Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:21.375854133Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:21.451879095Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:21.528687395Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:21.605028968Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:21.681060938Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:21.757099596Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:21.836175796Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:21.91535635Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:21.991191453Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:22.06746637Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:22.142809243Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:22.227079557Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:22.30321988Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:22.381332997Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:22.466243703Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:22.54319642Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:22.619171333Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:22.697744455Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:22.773852522Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:22.850095919Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:22.928725297Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:23.005690271Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:23.081361052Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:23.156900248Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:23.240462809Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:23.316075509Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:23.392355226Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:23.480961563Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:23.557155103Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:23.633253282Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:23.715660052Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:23.790831051Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:23.866389287Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:23.941994308Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:24.021441809Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:24.097125166Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:24.173039086Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:24.249629879Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:24.325043953Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:24.400967122Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:24.486760975Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:24.564148738Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:24.640133571Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:24.723655716Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:24.799455427Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:24.875379939Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:24.953435359Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:25.029358783Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:25.111366669Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:25.186816103Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:25.263695028Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:25.339590196Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:25.415205201Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:25.491202642Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:25.567502487Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:25.645702901Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:25.723827441Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:25.79993202Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:25.875974102Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:25.953224007Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:26.029208521Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:26.105504174Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:26.184757368Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:26.260842683Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:26.337104544Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:26.413612616Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:26.489710634Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:26.567215295Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:26.643591205Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:26.721893572Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:26.797649954Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:26.873625315Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:26.950116299Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:27.026548274Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:27.104303754Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:27.180978836Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:27.257239705Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:27.333814369Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:27.409916004Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:27.496022278Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:27.571568513Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:27.64753517Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:27.731940238Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:27.807329288Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:27.883600941Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:27.971838313Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:28.04809659Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:28.123932462Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:28.206061021Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:28.282401474Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:28.36043331Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:28.436857253Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:28.513594959Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:28.590353339Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:28.665868726Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:28.749121587Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:28.832143566Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:28.908224048Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:28.99322698Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:29.069113188Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:29.144560254Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:29.230905123Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:29.307393674Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:29.383677136Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:29.468063259Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:29.544120926Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:29.620791816Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:29.697117677Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:29.772954381Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:29.84892347Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:29.926815399Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:30.002951595Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:30.07940885Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:30.155640406Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:30.232050461Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:30.309765428Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:30.386003705Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:30.464852031Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:30.54112506Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:30.618873019Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:30.695341347Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:30.770744157Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:30.846154775Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:30.922294746Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:30.998727073Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:31.075376651Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:31.151501614Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:31.227740371Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:31.303829654Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:31.38002553Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:31.456197885Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:31.53510954Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:31.610929379Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:31.687612493Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:31.76419151Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:31.840223Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:31.916455229Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:31.995432708Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:32.074047047Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:32.149881734Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:32.234036751Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:32.311363777Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:32.388746037Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:32.475730529Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:32.552200937Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:32.630421318Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:32.713669732Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:32.789436962Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:32.865412548Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:32.941203491Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:33.016652029Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:33.09320855Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:33.169399658Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:33.250156872Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:33.326208554Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:33.402079818Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:33.488997526Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:33.564838517Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:33.640588404Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:33.725952364Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:33.801396775Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:33.87677056Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:33.957059384Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:34.032422898Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:34.110620207Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:34.186453551Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:34.262410384Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:34.341230901Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:34.416504238Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:34.504050241Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:34.579594717Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:34.655919299Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:34.740443728Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:34.817145819Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:34.892795736Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:34.978704567Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:35.054764346Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:35.130556761Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:35.206618171Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:35.282582268Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:35.360247315Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:35.436113235Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:35.512302935Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:35.587947476Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:35.663878549Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:35.740029657Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:35.816029946Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:35.893414829Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:35.969269069Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:36.045506066Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:36.122165148Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:36.197512245Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:36.272904175Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:36.349028627Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:36.431424837Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:36.507286661Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:36.583600619Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:36.662954007Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:36.743330608Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:36.819202896Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:36.895949595Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:36.972773799Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:37.048711784Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:37.12484302Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:37.201168369Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:37.276563019Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:37.352016102Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:37.428514574Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:37.505687359Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:37.582639884Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:37.658440428Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:37.741785578Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:37.817572009Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:37.893831438Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:37.979722669Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:38.058056908Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:38.133543912Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:38.216496577Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:38.293633457Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:38.369861046Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:38.446110139Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:38.527160604Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:38.603141406Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:38.679426019Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:38.755437349Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:38.831500264Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:38.907892526Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:38.994385077Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:39.073577119Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:39.149416959Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:39.23534787Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:39.311761285Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:39.387382114Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:39.472385142Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:39.548830589Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:39.632654146Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:39.716355045Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:39.792341574Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:39.86816295Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:39.945259126Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:40.02130972Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:40.101953204Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:40.180584087Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:40.256513656Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:40.332955104Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:40.40899677Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:40.485278823Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:40.560953701Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:40.637001127Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:40.717282271Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:40.79353402Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:40.869487845Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:40.945598568Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:41.021791949Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:41.09965927Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:41.175887851Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:41.253768196Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:41.330070154Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:41.406081228Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:41.482286768Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:41.55809608Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:41.633536522Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:41.710456248Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:41.790883569Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:41.867590684Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:41.943829025Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:42.020157927Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:42.096350091Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:42.17228206Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:42.251820923Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:42.329780117Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:42.405567508Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:42.492335614Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:42.568186878Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:42.645400591Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:42.728251944Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:42.806953388Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:42.882742987Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:42.967766591Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:43.043532702Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:43.12017844Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:43.196639695Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:43.272192172Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:43.347998411Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:43.433907562Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:43.509626376Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:43.585082115Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:43.661334152Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:43.74745985Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:43.830130369Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:43.905673565Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:44.006134356Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:44.081744497Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:44.157288301Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:44.24190358Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:44.317297974Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:44.393080853Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:44.478268907Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:44.557286323Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:44.632918064Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:44.717803267Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:44.793277502Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:44.868900699Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:44.945816776Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:45.021463014Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:45.097526696Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:45.173314951Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:45.248917284Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:45.324516321Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:45.400196063Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:45.475908541Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:45.556201621Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:45.633334053Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:45.708992995Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:45.784860771Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:45.864506611Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:45.941398176Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:46.017349185Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:46.093031135Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:46.170706582Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:46.246442613Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:46.321959376Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:46.397977203Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:46.474179351Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:46.550245018Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:46.626202459Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:46.703854258Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:46.779902516Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:46.855816245Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:46.932114203Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:47.008251454Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:47.085868629Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:47.162013176Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:47.246240738Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:47.321654685Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:47.397382811Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:47.483331995Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:47.559261692Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:47.635183197Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:47.71852326Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:47.795491178Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:47.871271657Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:47.947869298Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:48.023604081Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:48.099253806Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:48.175245456Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:48.251290931Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:48.328927049Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:48.404693512Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:48.490021536Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:48.565693182Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:48.641629855Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:48.725337762Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:48.8010144Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:48.878055215Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:48.962454556Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:49.038126297Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:49.113299217Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:49.189137745Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:49.264790126Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:49.341187381Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:49.41630542Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:49.501442817Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:49.578309774Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:49.655863268Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:49.742054151Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:49.818155242Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:49.897658456Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:49.983970493Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:50.060235778Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:50.136175235Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:50.212758892Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:50.288772463Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:50.364530989Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:50.442373767Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:50.518891951Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:50.594951218Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:50.670782482Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:50.747266714Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:50.822861206Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:50.898937305Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:50.976681553Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:51.053426973Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:51.129511072Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:51.205857478Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:51.28151306Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:51.357096128Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:51.433137827Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:51.51002184Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:51.585680238Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:51.661398988Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:51.737544464Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:51.813541298Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:51.88955762Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:51.965942075Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:52.045998224Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:52.122223573Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:52.199877388Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:52.275987951Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:52.352141523Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:52.428588571Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:52.504745183Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:52.585317979Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:52.661483103Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:52.745607367Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:52.8212033Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:52.897471562Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:52.983680557Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:53.061329092Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:53.138740951Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:53.223681739Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:53.29980139Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:53.375607118Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:53.452729758Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:53.528214969Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:53.604745026Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:53.682669628Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:53.758519581Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:53.837260641Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:53.913287268Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:53.996443712Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:54.074568605Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:54.151332873Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:54.237055078Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:54.313411052Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:54.389654705Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:54.474797287Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:54.552108858Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:54.627750167Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:54.710617456Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:54.791927861Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:54.867303343Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:54.943891193Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:55.019789434Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:55.095277237Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:55.17150105Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:55.247951938Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:55.328495837Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:55.404747202Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:55.48099652Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:55.557408431Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:55.633412817Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:55.709150224Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:55.784541962Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:55.86167545Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:55.937939328Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:56.014549194Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:56.091713786Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:56.170226364Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:56.248123894Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:56.325616075Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:56.40325117Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:56.481409695Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:56.557007996Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:56.633307778Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:56.710165295Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:56.786767929Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:56.86667982Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:56.947405898Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:57.038274184Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:57.116962444Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:57.194121597Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:57.272032695Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:57.348397694Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:57.425296523Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:57.506543536Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:57.583045912Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:57.660561774Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:57.746570254Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:57.822360878Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:57.897921866Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:57.983333316Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:58.060532853Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:58.136697401Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:58.221162982Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:58.297573069Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:58.374485563Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:58.451314088Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:58.527431147Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:58.605378502Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:58.68169646Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:58.758118067Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:58.834261527Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:58.910293754Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:58.996029175Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:59.071376593Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:59.153353599Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:59.237125571Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:59.31303738Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:59.38866333Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:59.473459827Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:59.54997478Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:59.62582406Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:59.705716079Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:59.781508815Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:59.85726203Z", "value": 999.8},
{"timestamp": "2024-03-19T09:27:59.933388465Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:00.010164541Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:00.085919388Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:00.165291945Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:00.241930899Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:00.31889165Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:00.39477469Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:00.470610914Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:00.546640901Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:00.624528575Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:00.701164649Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:00.777238988Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:00.853295407Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:00.929438259Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:01.005732665Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:01.085542187Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:01.161343179Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:01.237382861Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:01.31325323Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:01.389539347Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:01.46601702Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:01.54189286Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:01.61852711Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:01.694299078Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:01.77378994Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:01.849675509Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:01.925584918Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:02.001726425Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:02.078342211Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:02.154389446Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:02.238425422Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:02.315175514Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:02.391191452Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:02.486076269Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:02.562869145Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:02.638733658Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:02.724260277Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:02.800794814Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:02.880458606Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:02.966222572Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:03.042450417Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:03.118724983Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:03.195489474Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:03.271227361Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:03.346705501Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:03.545589683Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:03.621026414Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:03.69701176Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:03.7747522Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:03.850251044Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:03.926102916Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:04.003078163Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:04.080557031Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:04.156546986Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:04.243250323Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:04.319773596Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:04.39591552Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:04.484661892Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:04.56017776Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:04.637331632Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:04.725629614Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:04.801338509Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:04.87711982Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:04.962268834Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:05.046298986Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:05.12590361Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:05.201944797Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:05.279714197Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:05.355690679Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:05.431579512Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:05.507971007Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:05.58371747Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:05.659647551Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:05.737900382Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:05.814182468Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:05.8900217Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:05.965786595Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:06.041538146Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:06.117071487Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:06.194749526Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:06.277262987Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:06.353251917Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:06.429087181Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:06.505140848Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:06.580712781Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:06.659936984Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:06.735680887Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:06.817501059Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:06.893353507Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:06.969498055Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:07.045622283Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:07.121248968Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:07.19718753Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:07.273696467Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:07.351263721Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:07.429258596Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:07.505382024Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:07.581478251Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:07.65795922Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:07.742085437Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:07.817830716Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:07.896109851Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:07.981363026Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:08.059840148Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:08.135780533Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:08.220417509Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:08.296397095Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:08.372339945Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:08.45205705Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:08.529062505Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:08.605030539Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:08.681318193Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:08.756681867Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:08.832736942Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:08.908645775Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:08.997558549Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:09.073396117Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:09.149492536Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:09.233488128Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:09.30934752Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:09.384704442Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:09.471332803Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:09.552504775Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:09.62874926Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:09.712546321Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:09.788591988Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:09.864491253Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:09.941271201Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:10.017411653Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:10.095544835Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:10.173017816Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:10.249171932Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:10.32575575Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:10.401553413Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:10.477629417Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:10.554843994Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:10.632910263Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:10.709196349Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:10.785306752Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:10.861104896Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:10.93663606Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:11.012152441Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:11.089692334Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:11.16580501Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:11.242322939Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:11.318281693Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:11.394246719Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:11.470182624Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:11.546343556Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:11.624479842Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:11.702290939Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:11.779235689Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:11.855339405Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:11.931973239Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:12.007741239Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:12.083235795Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:12.160802665Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:12.249062406Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:12.324919175Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:12.40097521Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:12.487507474Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:12.563809848Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:12.640081918Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:12.727354415Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:12.803698645Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:12.879620279Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:12.964642731Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:13.040767983Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:13.116362636Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:13.192617074Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:13.268840759Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:13.344296434Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:13.419947312Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:13.501436952Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:13.577282233Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:13.653553886Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:13.738719381Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:13.816130793Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:13.893654591Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:13.982897353Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:14.05861988Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:14.134413031Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:14.217440931Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:14.292947071Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:14.370897914Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:14.448871317Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:14.524854295Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:14.600982331Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:14.677334114Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:14.755218524Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:14.843921088Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:14.920936943Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:15.001642253Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:15.077483917Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:15.153754803Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:15.229766613Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:15.305444372Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:15.381500215Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:15.465749058Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:15.541686979Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:15.617577092Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:15.695918628Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:15.77215137Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:15.850805069Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:15.927463832Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:16.016988774Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:16.093251148Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:16.169666867Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:16.245753175Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:16.32136402Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:16.396848784Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:16.47312735Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:16.550419241Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:16.625982086Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:16.702273868Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:16.779547454Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:16.856134952Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:16.932084554Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:17.008545778Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:17.084649078Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:17.160380021Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:17.250934575Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:17.326957618Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:17.402690609Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:17.488421967Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:17.564915959Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:17.645596021Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:17.731434356Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:17.807622489Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:17.883913855Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:17.969332985Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:18.046938991Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:18.123532313Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:18.20409199Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:18.280063512Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:18.356054842Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:18.43265482Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:18.509474993Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:18.585730359Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:18.663182155Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:18.749594034Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:18.825408274Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:18.90267242Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:18.990096567Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:19.066044409Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:19.141501333Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:19.225034102Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:19.303446167Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:19.379359577Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:19.464534735Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:19.540412688Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:19.61569249Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:19.692731225Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:19.768638906Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:19.853274538Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:19.929734931Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:20.005756309Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:20.081970906Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:20.157828667Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:20.233758909Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:20.311474773Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:20.387856124Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:20.463942976Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:20.540069124Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:20.616230184Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:20.69172458Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:20.767905161Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:20.845200508Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:20.923306905Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:21.003979543Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:21.082172021Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:21.158160407Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:21.234324124Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:21.310591554Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:21.386572452Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:21.463981496Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:21.539782328Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:21.615714362Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:21.692412965Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:21.768497545Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:21.844893872Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:21.924191324Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:22.000732742Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:22.076818377Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:22.152789772Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:22.237750944Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:22.315302006Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:22.391631292Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:22.477263897Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:22.553349468Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:22.629242686Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:22.71247574Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:22.788673537Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:22.864769252Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:22.941144972Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:23.017465202Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:23.094109725Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:23.170286178Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:23.249655631Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:23.325488719Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:23.401469329Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:23.486568839Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:23.566366042Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:23.642717825Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:23.726149569Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:23.808740887Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:23.884644185Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:23.968885092Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:24.044759428Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:24.123405993Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:24.201606983Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:24.278023087Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:24.355295585Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:24.43521647Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:24.511154551Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:24.586860822Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:24.664475725Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:24.746423419Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:24.822037017Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:24.897886649Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:24.983926075Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:25.060033343Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:25.136089666Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:25.21345807Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:25.289674459Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:25.368091388Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:25.444377475Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:25.52089022Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:25.596843534Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:25.672972562Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:25.75006445Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:25.826275431Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:25.902186345Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:25.978803859Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:26.055204251Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:26.130567157Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:26.206692473Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:26.285183804Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:26.361958664Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:26.437892202Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:26.513797867Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:26.589706252Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:26.666571578Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:26.743906541Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:26.82547007Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:26.902313828Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:26.978750348Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:27.058101561Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:27.133604021Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:27.216251596Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:27.294503531Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:27.375868337Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:27.453600298Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:27.529664429Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:27.605700336Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:27.682004023Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:27.757979929Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:27.834248991Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:27.915170304Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:27.998761379Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:28.080925267Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:28.15689119Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:28.241776265Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:28.321191575Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:28.40322695Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:28.493530237Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:28.570316522Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:28.646261932Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:28.731915369Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:28.808111918Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:28.884106928Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:28.969263591Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:29.046375128Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:29.122044534Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:29.20133597Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:29.277473927Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:29.353157253Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:29.431385572Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:29.506833024Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:29.585866729Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:29.66175921Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:29.743965595Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:29.820315042Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:29.895988417Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:29.981606237Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:30.059764411Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:30.138378975Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:30.216007382Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:30.292134074Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:30.367716632Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:30.452053092Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:30.528007622Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:30.604003113Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:30.683805627Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:30.760069217Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:30.835898466Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:30.912557997Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:30.988705393Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:31.065332316Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:31.141545537Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:31.220295303Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:31.29669803Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:31.373732158Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:31.451324597Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:31.527956768Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:31.60521733Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:31.68132303Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:31.765004378Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:31.84077577Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:31.916503929Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:31.992142615Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:32.068094457Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:32.144343423Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:32.229004303Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:32.307470865Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:32.382851468Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:32.46827895Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:32.545165268Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:32.621230488Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:32.697875875Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:32.779087463Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:32.855579408Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:32.931714772Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:33.007172592Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:33.082728749Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:33.158322411Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:33.244426478Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:33.330526832Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:33.408098503Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:33.494643055Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:33.571068791Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:33.646425426Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:33.729096969Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:33.805051243Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:33.88184636Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:33.965660893Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:34.041546111Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:34.116822328Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:34.193534308Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:34.269547687Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:34.345510857Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:34.422700827Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:34.501405632Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:34.577609573Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:34.653679304Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:34.737969748Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:34.81389055Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:34.889913145Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:34.981393952Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:35.057518724Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:35.133589768Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:35.20922103Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:35.285694862Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:35.361742098Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:35.438667936Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:35.515721776Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:35.591897749Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:35.667940184Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:35.743860346Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:35.81995955Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:35.895942337Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:35.972318408Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:36.050379365Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:36.125826177Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:36.201317245Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:36.277549475Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:36.353563077Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:36.429700714Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:36.506136626Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:36.584047245Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:36.660816506Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:36.739288956Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:36.816908947Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:36.893666751Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:36.969743939Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:37.046262476Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:37.122893527Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:37.199767237Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:37.275820456Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:37.35175921Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:37.427831374Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:37.503502764Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:37.578904872Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:37.655584723Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:37.741123278Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:37.817031088Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:37.892918673Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:37.978347148Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:38.061532745Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:38.137097607Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:38.221416819Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:38.297171474Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:38.374290595Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:38.453753618Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:38.529710132Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:38.605725047Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:38.681809083Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:38.758446406Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:38.834391656Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:38.910244489Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:38.996644015Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:39.072793684Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:39.148618165Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:39.232651965Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:39.309857135Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:39.385347595Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:39.470508578Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:39.547148429Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:39.623618838Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:39.701680947Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:39.777404626Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:39.856629758Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:39.932596736Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:40.015272151Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:40.0914183Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:40.168188137Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:40.243849703Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:40.320549939Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:40.397976136Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:40.474117676Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:40.553219766Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:40.629263226Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:40.709547667Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:40.785574902Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:40.861678682Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:40.938906924Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:41.015647641Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:41.09252151Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:41.169973596Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:41.246166145Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:41.322246437Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:41.397695489Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:41.474915027Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:41.551638271Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:41.628014566Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:41.704086666Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:41.781452478Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:41.858588143Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:41.934703284Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:42.014676937Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:42.090633227Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:42.166529261Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:42.250055471Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:42.329784993Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:42.407452025Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:42.493482939Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:42.578290477Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:42.654424402Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:42.739671274Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:42.815162854Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:42.891524493Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:42.977518351Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:43.056100818Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:43.132546715Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:43.215671416Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:43.293624052Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:43.36944274Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:43.445689434Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:43.521091029Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:43.603798477Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:43.680169045Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:43.755815635Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:43.831969944Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:43.907236754Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:43.992488234Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:44.068760944Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:44.146633035Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:44.231627775Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:44.308944979Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:44.385462876Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:44.469916522Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:44.545534952Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:44.621413418Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:44.70681274Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:44.783669937Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:44.859144397Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:44.934710347Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:45.010507723Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:45.087433306Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:45.164884975Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:45.242849963Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:45.318790765Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:45.394248233Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:45.469835239Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:45.545429156Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:45.621191012Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:45.696873507Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:45.773094729Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:45.848635238Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:45.924189027Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:45.999919746Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:46.075598081Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:46.151110366Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:46.226759228Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:46.30362593Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:46.379261545Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:46.454942119Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:46.532444861Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:46.608163741Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:46.684037342Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:46.760210179Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:46.836725837Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:46.912194601Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:46.991817305Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:47.067832541Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:47.143669565Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:47.227920713Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:47.303781674Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:47.386113661Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:47.471981469Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:47.548105794Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:47.624617611Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:47.701106612Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:47.780711845Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:47.856205729Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:47.933882489Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:48.009499031Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:48.085120565Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:48.160433008Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:48.24457545Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:48.320189048Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:48.395499986Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:48.485714825Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:48.562040944Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:48.637774352Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:48.722023003Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:48.797791963Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:48.873609596Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:48.950714029Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:49.027304631Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:49.102917621Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:49.179670754Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:49.263699306Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:49.3411576Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:49.416812862Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:49.50000198Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:49.578193563Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:49.653944475Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:49.730201697Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:49.81396231Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:49.890191212Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:49.979206292Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:50.057272593Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:50.137530378Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:50.213971251Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:50.289917749Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:50.365825655Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:50.443235211Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:50.51964738Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:50.595628022Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:50.671871484Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:50.75001161Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:50.826088382Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:50.902294884Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:50.978408072Z", "value": 999.8},
{"timestamp": "2024-03-19T09:28:51.056540262Z", "value": 999.7},
{"timestamp": "2024-03-19T09:28:51.13246948Z", "value": 999.7},
{"timestamp": "2024-03-19T09:28:51.210168609Z", "value": 999.7},
{"timestamp": "2024-03-19T09:28:51.286276869Z", "value": 999.7},
{"timestamp": "2024-03-19T09:28:51.362503179Z", "value": 999.7},
{"timestamp": "2024-03-19T09:28:51.438512718Z", "value": 999.7},
{"timestamp": "2024-03-19T09:28:51.514777013Z", "value": 999.7},
{"timestamp": "2024-03-19T09:28:51.590550357Z", "value": 999.7},
{"timestamp": "2024-03-19T09:28:51.6662773Z", "value": 999.7},
{"timestamp": "2024-03-19T09:28:51.745534176Z", "value": 999.7},
{"timestamp": "2024-03-19T09:28:51.822455887Z", "value": 999.7},
{"timestamp": "2024-03-19T09:28:51.900121031Z", "value": 999.7},
{"timestamp": "2024-03-19T09:28:51.976444014Z", "value": 999.7},
{"timestamp": "2024-03-19T09:28:52.052177646Z", "value": 999.7},
{"timestamp": "2024-03-19T09:28:52.127746859Z", "value": 999.7},
{"timestamp": "2024-03-19T09:28:52.211460528Z", "value": 999.7},
{"timestamp": "2024-03-19T09:28:52.291626568Z", "value": 999.7},
{"timestamp": "2024-03-19T09:28:52.367723308Z", "value": 999.7},
{"timestamp": "2024-03-19T09:28:52.444812253Z", "value": 999.7},
{"timestamp": "2024-03-19T09:28:52.520661054Z", "value": 999.7},
{"timestamp": "2024-03-19T09:28:52.597012613Z", "value": 999.7},
{"timestamp": "2024-03-19T09:28:52.674309561Z", "value": 999.7},
{"timestamp": "2024-03-19T09:28:52.750713633Z", "value": 999.7},
{"timestamp": "2024-03-19T09:28:52.830387026Z", "value": 999.7},
{"timestamp": "2024-03-19T09:28:52.906388789Z", "value": 999.7},
{"timestamp": "2024-03-19T09:28:52.993063264Z", "value": 999.7},
{"timestamp": "2024-03-19T09:28:53.069363718Z", "value": 999.7},
{"timestamp": "2024-03-19T09:28:53.145339561Z", "value": 999.7},
{"timestamp": "2024-03-19T09:28:53.229848792Z", "value": 999.7},
{"timestamp": "2024-03-19T09:28:53.306175487Z", "value": 999.7},
{"timestamp": "2024-03-19T09:28:53.384315165Z", "value": 999.7},
{"timestamp": "2024-03-19T09:28:53.470948263Z", "value": 999.7},
{"timestamp": "2024-03-19T09:28:53.547294766Z", "value": 999.7},
{"timestamp": "2024-03-19T09:28:53.623355794Z", "value": 999.7},
{"timestamp": "2024-03-19T09:28:53.701127756Z", "value": 999.7},
{"timestamp": "2024-03-19T09:28:53.830369329Z", "value": 999.7},
{"timestamp": "2024-03-19T09:28:53.908014857Z", "value": 999.7},
{"timestamp": "2024-03-19T09:28:53.993837289Z", "value": 999.7},
{"timestamp": "2024-03-19T09:28:54.069771723Z", "value": 999.7},
{"timestamp": "2024-03-19T09:28:54.145808654Z", "value": 999.7},
{"timestamp": "2024-03-19T09:28:54.232206677Z", "value": 999.7},
{"timestamp": "2024-03-19T09:28:54.308285657Z", "value": 999.7},
{"timestamp": "2024-03-19T09:28:54.384392829Z", "value": 999.7},
{"timestamp": "2024-03-19T09:28:54.470699107Z", "value": 999.7},
{"timestamp": "2024-03-19T09:28:54.546601957Z", "value": 999.7},
{"timestamp": "2024-03-19T09:28:54.622560487Z", "value": 999.7},
{"timestamp": "2024-03-19T09:28:54.701555408Z", "value": 999.7},
{"timestamp": "2024-03-19T09:28:54.778270556Z", "value": 999.7},
{"timestamp": "2024-03-19T09:28:54.854151678Z", "value": 999.7},
{"timestamp": "2024-03-19T09:28:54.930219778Z", "value": 999.7},
{"timestamp": "2024-03-19T09:28:55.012211857Z", "value": 999.7},
{"timestamp": "2024-03-19T09:28:55.088619257Z", "value": 999.7},
{"timestamp": "2024-03-19T09:28:55.164943776Z", "value": 999.7},
{"timestamp": "2024-03-19T09:28:55.241365065Z", "value": 999.7},
{"timestamp": "2024-03-19T09:28:55.317624399Z", "value": 999.7},
{"timestamp": "2024-03-19T09:28:55.393635922Z", "value": 999.7},
{"timestamp": "2024-03-19T09:28:55.469925817Z", "value": 999.7},
{"timestamp": "2024-03-19T09:28:55.547811828Z", "value": 999.7},
{"timestamp": "2024-03-19T09:28:55.623978137Z", "value": 999.7},
{"timestamp": "2024-03-19T09:28:55.699909787Z", "value": 999.7},
{"timestamp": "2024-03-19T09:28:55.775971647Z", "value": 999.7},
{"timestamp": "2024-03-19T09:28:56.629615712Z", "value": 999.7},
{"timestamp": "2024-03-19T09:28:56.708912909Z", "value": 999.7},
{"timestamp": "2024-03-19T09:28:56.319703209Z", "value": 999.7},
{"timestamp": "2024-03-19T09:28:56.085186381Z", "value": 999.7},
{"timestamp": "2024-03-19T09:28:55.928707694Z", "value": 999.7},
{"timestamp": "2024-03-19T09:28:56.161603061Z", "value": 999.7},
{"timestamp": "2024-03-19T09:28:56.396880251Z", "value": 999.7},
{"timestamp": "2024-03-19T09:28:56.784884592Z", "value": 999.7},
{"timestamp": "2024-03-19T09:28:56.242654521Z", "value": 999.7},
{"timestamp": "2024-03-19T09:28:55.851852768Z", "value": 999.7},
{"timestamp": "2024-03-19T09:28:56.004868275Z", "value": 999.7},
{"timestamp": "2024-03-19T09:28:56.550171217Z", "value": 999.7},
{"timestamp": "2024-03-19T09:28:56.473971212Z", "value": 999.7},
{"timestamp": "2024-03-19T09:28:56.861479834Z", "value": 999.7},
{"timestamp": "2024-03-19T09:28:56.937375484Z", "value": 999.7},
{"timestamp": "2024-03-19T09:28:57.013121692Z", "value": 999.7},
{"timestamp": "2024-03-19T09:28:57.089089598Z", "value": 999.7},
{"timestamp": "2024-03-19T09:28:57.16859371Z", "value": 999.7},
{"timestamp": "2024-03-19T09:28:57.259323084Z", "value": 999.7},
{"timestamp": "2024-03-19T09:28:57.335518161Z", "value": 999.7},
{"timestamp": "2024-03-19T09:28:57.410834283Z", "value": 999.7},
{"timestamp": "2024-03-19T09:28:57.496596842Z", "value": 999.7},
{"timestamp": "2024-03-19T09:28:57.573757628Z", "value": 999.7},
{"timestamp": "2024-03-19T09:28:57.649633246Z", "value": 999.7},
{"timestamp": "2024-03-19T09:28:57.7369588Z", "value": 999.7},
{"timestamp": "2024-03-19T09:28:57.81252715Z", "value": 999.7},
{"timestamp": "2024-03-19T09:28:57.888379567Z", "value": 999.7},
{"timestamp": "2024-03-19T09:28:57.973943627Z", "value": 999.7},
{"timestamp": "2024-03-19T09:28:58.049343975Z", "value": 999.7},
{"timestamp": "2024-03-19T09:28:58.124648417Z", "value": 999.7},
{"timestamp": "2024-03-19T09:28:58.202631261Z", "value": 999.7},
{"timestamp": "2024-03-19T09:28:58.279959505Z", "value": 999.7},
{"timestamp": "2024-03-19T09:28:58.356054005Z", "value": 999.7},
{"timestamp": "2024-03-19T09:28:58.433023909Z", "value": 999.7},
{"timestamp": "2024-03-19T09:28:58.509178026Z", "value": 999.7},
{"timestamp": "2024-03-19T09:28:58.585119116Z", "value": 999.7},
{"timestamp": "2024-03-19T09:28:58.661146224Z", "value": 999.7},
{"timestamp": "2024-03-19T09:28:58.74455112Z", "value": 999.7},
{"timestamp": "2024-03-19T09:28:58.824550982Z", "value": 999.7},
{"timestamp": "2024-03-19T09:28:58.902208254Z", "value": 999.7},
{"timestamp": "2024-03-19T09:28:58.988246913Z", "value": 999.7},
{"timestamp": "2024-03-19T09:28:59.064428998Z", "value": 999.7},
{"timestamp": "2024-03-19T09:28:59.140508522Z", "value": 999.7},
{"timestamp": "2024-03-19T09:28:59.228793065Z", "value": 999.7},
{"timestamp": "2024-03-19T09:28:59.304675979Z", "value": 999.7},
{"timestamp": "2024-03-19T09:28:59.38230109Z", "value": 999.7},
{"timestamp": "2024-03-19T09:28:59.46910171Z", "value": 999.7},
{"timestamp": "2024-03-19T09:28:59.545272499Z", "value": 999.7},
{"timestamp": "2024-03-19T09:28:59.62121327Z", "value": 999.7},
{"timestamp": "2024-03-19T09:28:59.697941986Z", "value": 999.7},
{"timestamp": "2024-03-19T09:28:59.774256041Z", "value": 999.7},
{"timestamp": "2024-03-19T09:28:59.849687077Z", "value": 999.7},
{"timestamp": "2024-03-19T09:28:59.926303056Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:00.002744825Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:00.079577766Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:00.156256562Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:00.232315318Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:00.309527817Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:00.385627117Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:00.463586409Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:00.539783406Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:00.615899923Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:00.691889782Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:00.768357823Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:00.844457411Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:00.919967488Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:00.997484023Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:01.073541531Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:01.149915842Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:01.226112264Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:01.302186636Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:01.378172175Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:01.45448159Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:01.531363012Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:01.607560234Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:01.683836369Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:01.759532112Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:01.835543763Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:01.91154127Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:01.988443909Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:02.080155503Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:02.157202464Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:02.241591725Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:02.318626493Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:02.394700673Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:02.481022791Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:02.557129068Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:02.636009236Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:02.719257491Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:02.797996312Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:02.873859738Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:02.950790857Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:03.027067727Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:03.103791452Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:03.179961953Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:03.256257672Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:03.332853747Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:03.409651648Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:03.496014951Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:03.573768544Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:03.650686831Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:03.735363584Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:03.810854269Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:03.886252056Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:03.971518673Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:04.047609493Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:04.123483543Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:04.204779069Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:04.280622494Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:04.356618081Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:04.432837447Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:04.508644136Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:04.584661451Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:04.66028465Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:04.746095721Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:04.822177261Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:04.898016911Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:04.98504179Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:05.061643848Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:05.137648588Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:05.213770288Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:05.290722176Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:05.367637966Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:05.443844084Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:05.519854616Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:05.598121367Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:05.674302557Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:05.750255616Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:05.842892214Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:05.919992487Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:05.995919913Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:06.072558612Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:06.148444086Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:06.224585787Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:06.300848226Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:06.379504423Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:06.455300039Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:06.530903237Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:06.606603045Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:06.682166818Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:06.758197862Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:06.833880069Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:06.914190175Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:06.98969126Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:07.06626679Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:07.142252618Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:07.226496053Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:07.302586202Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:07.377976469Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:07.464799105Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:07.540196285Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:07.615700666Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:07.692126787Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:07.767804418Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:07.843307679Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:07.919528485Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:08.004441625Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:08.080413212Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:08.155890424Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:08.242491906Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:08.318028319Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:08.394090211Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:08.479683488Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:08.562782717Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:08.638837473Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:08.724525343Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:08.800664996Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:08.876762729Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:08.958303666Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:09.034156404Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:09.112008079Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:09.188277877Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:09.264330521Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:09.339771381Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:09.415383828Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:09.498924054Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:09.576099721Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:09.654488522Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:09.738634389Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:09.814614552Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:09.892365937Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:09.978897274Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:10.055108992Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:10.132030479Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:10.209127872Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:10.285231973Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:10.361485483Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:10.437653776Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:10.513944855Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:10.589742168Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:10.668747458Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:10.745287852Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:10.821598035Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:10.897854233Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:10.973884797Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:11.050084067Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:11.12624436Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:11.20229806Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:11.278599187Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:11.354690744Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:11.430749884Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:11.507232133Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:11.583503212Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:11.65991954Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:11.73640947Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:11.818607152Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:11.895150874Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:11.971400416Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:12.047190625Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:12.123216325Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:12.200174612Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:12.276470427Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:12.352850051Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:12.429044777Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:12.505528402Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:12.58187529Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:12.657752412Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:12.741988872Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:12.818938711Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:12.896998932Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:12.985508374Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:13.061517434Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:13.137268474Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:13.221556166Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:13.298493333Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:13.374205141Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:13.452875002Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:13.528344919Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:13.604954274Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:13.6814699Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:13.757176523Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:13.833179951Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:13.908595499Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:13.994337961Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:14.070300972Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:14.146071821Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:14.229348972Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:14.305262063Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:14.381215025Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:14.471337Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:14.548276919Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:14.623870325Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:14.70082314Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:14.777583249Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:14.854325918Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:14.93017936Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:15.023359005Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:15.1094512Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:15.185532644Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:15.261565832Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:15.33772619Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:15.413806866Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:15.489814005Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:15.566313215Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:15.643665684Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:15.719536885Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:15.795663994Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:15.873661751Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:15.949692571Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:16.025809024Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:16.104346563Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:16.179981058Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:16.255982565Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:16.33239419Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:16.408369585Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:16.484302995Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:16.560059988Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:16.638647224Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:16.714911742Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:16.791495369Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:16.86772152Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:16.944001974Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:17.020260925Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:17.097451632Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:17.174697027Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:17.250144639Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:17.325773886Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:17.401567999Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:17.48736515Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:17.563563588Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:17.63976385Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:17.723958197Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:17.800010521Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:17.876100734Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:17.95801742Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:18.033982191Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:18.109472204Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:18.185379886Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:18.265656264Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:18.341031555Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:18.418589786Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:18.501054928Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:18.576566381Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:18.65303983Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:18.737792777Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:18.818376198Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:18.896866921Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:18.982570344Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:19.059547991Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:19.135536955Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:19.219894568Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:19.295909548Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:19.372340405Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:19.448576795Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:19.524919811Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:19.601024199Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:19.677746836Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:19.753846393Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:19.830056895Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:19.907734167Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:19.994474787Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:20.070628776Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:20.146489258Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:20.222757457Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:20.298795349Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:20.374725207Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:20.454717293Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:20.532870316Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:20.608845167Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:20.685138742Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:20.761186042Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:20.837579235Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:20.914418865Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:20.992787218Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:21.068500082Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:21.146337325Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:21.221768361Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:21.297694828Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:21.374015123Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:21.450230169Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:21.527492461Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:21.602907817Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:21.678855628Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:21.754885423Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:21.831285208Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:21.906773653Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:21.98260143Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:22.061448958Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:22.13737872Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:22.221334697Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:22.297262891Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:22.37340936Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:22.449964219Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:22.526002591Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:22.603274322Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:22.681362448Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:22.758319616Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:22.834749865Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:22.911869722Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:22.997780348Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:23.075420308Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:23.154050425Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:23.237784446Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:23.314135814Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:23.390069257Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:23.475704134Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:23.552276881Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:23.628686234Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:23.720491174Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:23.796059332Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:23.871448767Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:23.947674726Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:24.023694825Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:24.099651148Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:24.176237879Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:24.253013605Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:24.329318988Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:24.405571283Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:24.492017211Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:24.569937814Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:24.645791Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:24.729706144Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:24.806441037Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:24.881812904Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:24.967749002Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:25.043947856Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:25.120094933Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:25.196235994Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:25.272377856Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:25.349925271Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:25.425923354Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:25.502077664Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:25.578118628Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:25.654419979Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:25.730624721Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:25.806669397Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:25.884333166Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:25.960015341Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:26.03614949Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:26.112504282Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:26.188916867Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:26.264941799Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:26.34102334Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:26.417625495Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:26.493694107Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:26.570252006Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:26.646369163Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:26.722253517Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:26.799024218Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:26.875381794Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:26.951253156Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:27.026578047Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:27.103686065Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:27.179900375Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:27.256037756Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:27.332323267Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:27.408523529Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:27.495304822Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:27.571314265Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:27.647369437Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:27.732392531Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:27.808349974Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:27.884313241Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:27.985149272Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:28.061058394Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:28.137367106Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:28.222399288Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:28.298491292Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:28.374491904Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:28.451893941Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:28.534341707Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:28.614950441Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:28.694880734Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:28.77299366Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:28.84899472Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:28.925965104Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:29.001576942Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:29.079791694Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:29.155726225Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:29.263178083Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:29.339356713Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:29.414647395Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:29.497417117Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:29.573645315Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:29.650666196Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:29.734891712Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:29.81192472Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:29.887998485Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:29.972089055Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:30.048511304Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:30.124756399Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:30.204559298Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:30.281050668Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:30.356591466Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:30.43292933Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:30.510248134Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:30.586931602Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:30.663564606Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:30.741107125Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:30.817076984Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:30.893102108Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:30.969409892Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:31.045692139Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:31.121905425Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:31.19818444Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:31.277113985Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:31.354495222Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:31.430340888Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:31.506479709Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:31.582607906Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:31.661025444Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:31.737303116Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:31.816698938Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:31.892954497Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:31.969140487Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:32.044925928Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:32.12078785Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:32.197536183Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:32.273495738Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:32.352477027Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:32.428644329Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:32.504246184Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:32.580011944Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:32.655989612Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:32.740588348Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:32.816616352Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:32.894315801Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:32.978759336Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:33.054615402Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:33.130285993Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:33.215015324Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:33.293484894Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:33.369444418Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:33.449479832Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:33.526829613Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:33.602592462Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:33.67930569Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:33.755452032Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:33.830900765Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:33.90654086Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:33.996631474Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:34.073498432Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:34.149274849Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:34.232871077Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:34.309634835Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:34.385601142Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:34.472377538Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:34.553945676Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:34.629279207Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:34.712083617Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:34.788101573Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:34.864039272Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:34.94082687Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:35.017401569Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:35.097433111Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:35.174138084Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:35.250376875Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:35.326370158Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:35.403535361Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:35.479751015Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:35.555885836Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:35.634604307Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:35.710714104Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:35.786832445Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:35.862702335Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:35.940218294Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:36.01645718Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:36.095419302Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:36.173827816Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:36.249690314Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:36.325852623Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:36.401967861Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:36.480363351Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:36.55651494Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:36.632641409Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:36.708734214Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:36.785670486Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:36.861162963Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:36.938452647Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:37.015175988Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:37.092568265Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:37.168418763Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:37.251159108Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:37.326596513Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:37.402245568Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:37.490490367Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:37.566098238Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:37.641889087Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:37.736267051Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:37.812279087Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:37.889371809Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:37.974388055Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:38.050415099Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:38.125830231Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:38.208531088Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:38.285147067Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:38.362871957Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:38.439516289Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:38.515494308Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:38.591358118Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:38.667651181Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:38.750191108Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:38.826215784Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:38.90175287Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:38.988817046Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:39.06501158Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:39.140920799Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:39.224242847Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:39.300187714Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:39.378178175Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:39.463598266Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:39.54025943Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:39.61621585Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:39.692371311Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:39.768653559Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:39.845199777Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:39.924210603Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:40.002310761Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:40.078012265Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:40.15377249Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:40.229455594Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:40.305510606Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:40.381719989Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:40.460127223Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:40.53657328Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:40.612492163Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:40.688594664Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:40.764551659Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:40.840931188Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:40.917096633Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:40.999346508Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:41.075126733Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:41.150369479Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:41.226097032Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:41.301891433Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:41.377812812Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:41.454043634Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:41.535829535Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:41.611854627Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:41.689192248Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:41.765379294Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:41.84156474Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:41.917545704Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:41.993776239Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:42.071514696Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:42.14765995Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:42.231780697Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:42.308440453Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:42.384682988Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:42.469989765Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:42.545928648Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:42.632602835Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:42.715291436Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:42.7935067Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:42.870194328Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:42.950085389Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:43.034820672Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:43.110367518Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:43.198881921Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:43.274466783Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:43.351090987Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:43.4272268Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:43.504593061Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:43.580020194Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:43.655567616Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:43.754559175Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:43.829902019Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:43.905823205Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:43.990147699Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:44.065754417Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:44.148815631Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:44.232298673Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:44.309869065Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:44.385306182Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:44.470046328Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:44.545525622Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:44.621022803Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:44.698445961Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:44.773971751Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:44.851836386Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:44.928556303Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:45.011635053Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:45.08934471Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:45.165060966Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:45.24102721Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:45.317573268Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:45.397229414Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:45.47273514Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:45.548599526Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:45.624291046Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:45.70018052Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:45.775764839Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:45.852010318Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:45.929581958Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:46.00535655Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:46.081040198Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:46.157757523Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:46.234509792Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:46.310367523Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:46.386387527Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:46.462821168Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:46.540064323Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:46.631494187Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:46.707815859Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:46.783834871Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:46.859895515Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:46.935419833Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:47.013115699Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:47.089014933Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:47.165062266Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:47.24739099Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:47.322951276Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:47.398611371Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:47.484222569Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:47.56012974Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:47.63586142Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:47.718133056Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:47.793692638Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:47.869827843Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:47.946357742Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:48.022323505Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:48.100030795Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:48.185350533Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:48.261568587Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:48.337746354Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:48.414285948Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:48.498422503Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:48.575643355Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:48.651543645Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:48.738361738Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:48.817492918Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:48.893292663Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:48.978609937Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:49.054416274Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:49.133343067Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:49.210756145Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:49.286878423Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:49.362009167Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:49.43822399Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:49.51439302Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:49.593497127Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:49.669989713Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:49.749399584Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:49.825319459Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:49.900824033Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:49.987983218Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:50.067204255Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:50.14345047Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:50.221630597Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:50.297493352Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:50.373559788Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:50.450404955Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:50.527244137Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:50.603309774Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:50.67959199Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:50.756892074Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:50.833405172Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:50.912141275Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:50.988985641Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:51.065052398Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:51.140867376Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:51.217338874Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:51.294234313Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:51.370779796Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:51.447097339Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:51.524364719Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:51.600196305Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:51.676212373Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:51.752737568Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:51.829735152Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:51.905973463Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:51.982110557Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:52.058379812Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:52.13375808Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:52.219290749Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:52.295672774Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:52.375566235Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:52.535237092Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:52.614618259Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:52.690791225Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:52.766609947Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:52.842031895Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:52.91796297Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:53.00135478Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:53.07751181Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:53.153713064Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:53.23841433Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:53.314507808Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:53.390620389Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:53.475159381Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:53.555931798Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:53.631908729Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:53.715145305Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:53.791380832Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:53.867379748Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:53.943225606Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:54.02150679Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:54.100867957Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:54.17709334Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:54.252543449Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:54.328481788Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:54.404621762Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:54.4927928Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:54.568792196Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:54.646067128Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:54.729145622Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:54.805326396Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:54.881245727Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:54.967873929Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:55.043833037Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:55.123281277Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:55.202130853Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:55.278736624Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:55.355129625Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:55.431455521Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:55.507891723Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:55.58399464Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:55.660308888Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:55.739308226Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:55.815412007Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:55.891881361Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:55.967932598Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:56.043907769Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:56.120115328Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:56.196252966Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:56.273497209Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:56.349873218Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:56.425310079Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:56.501661703Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:56.580131338Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:56.656425202Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:56.732130194Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:56.808949569Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:56.885262601Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:56.962856897Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:57.038855205Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:57.11464855Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:57.190853229Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:57.26677736Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:57.345631448Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:57.422161539Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:57.501352271Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:57.57730021Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:57.653100436Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:57.740009666Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:57.815965253Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:57.894688492Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:57.980452684Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:58.057047447Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:58.133025627Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:58.216855202Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:58.292802438Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:58.368918923Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:58.446822375Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:58.523723607Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:58.602790754Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:58.679461294Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:58.755579764Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:58.831411957Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:58.907678493Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:58.996411618Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:59.072409382Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:59.148327465Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:59.233579267Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:59.309472229Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:59.385365Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:59.480800738Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:59.558190552Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:59.633527316Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:59.717633406Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:59.793679779Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:59.870589554Z", "value": 999.7},
{"timestamp": "2024-03-19T09:29:59.947531426Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:00.026130951Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:00.103222073Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:00.216477046Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:00.29312845Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:00.370289077Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:00.446157751Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:00.52267245Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:00.60184747Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:00.679348997Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:00.756839004Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:00.839730615Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:00.926576453Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:01.006523035Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:01.093868655Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:01.177037102Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:01.264936233Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:01.351886744Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:01.431310855Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:01.506785605Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:01.585169575Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:01.677655772Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:01.785300881Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:01.869279003Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:01.944943738Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:02.039927567Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:02.129069114Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:02.211720402Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:02.288115547Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:02.366632031Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:02.443108042Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:02.524393745Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:02.601602116Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:02.691896029Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:02.767474076Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:02.843871077Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:02.92119401Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:03.000102275Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:03.07685432Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:03.152634546Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:03.2373385Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:03.319342676Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:03.395712637Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:03.480394543Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:03.555891309Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:03.631401899Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:03.714688363Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:03.790355563Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:03.867426173Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:03.943718213Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:04.019986156Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:04.123376907Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:04.201124422Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:04.276819654Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:04.353995961Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:04.44614449Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:04.524260745Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:04.602555274Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:04.679769629Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:04.756694189Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:04.842937107Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:04.93964419Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:05.021301354Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:05.150046379Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:05.232699555Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:05.311575724Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:05.398568251Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:05.477581094Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:05.55407016Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:05.630842398Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:05.715950102Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:05.793216138Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:05.869390192Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:05.94634496Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:06.022072833Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:06.100091967Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:06.186726186Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:06.28390745Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:06.382529245Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:06.462510452Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:06.540483473Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:06.616389812Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:06.692196662Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:06.768779937Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:06.844502434Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:06.944452086Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:07.035912798Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:07.11428112Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:07.190198531Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:07.266447722Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:07.343630589Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:07.419565313Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:07.509563382Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:07.585410233Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:07.666459517Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:07.746788344Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:07.822206164Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:07.900232274Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:07.999631423Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:08.076275532Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:08.170875324Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:08.250136905Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:08.325896682Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:08.405818848Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:08.49286792Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:08.568634641Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:08.682054512Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:08.761261981Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:08.836781819Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:08.913565129Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:08.996673832Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:09.073698489Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:09.149766814Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:09.235913635Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:09.316430272Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:09.392780137Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:09.486836402Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:09.566955722Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:09.647273381Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:09.766306315Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:09.860923739Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:09.942609288Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:10.018244743Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:10.093971464Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:10.169564519Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:10.245249223Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:10.320926055Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:10.398774115Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:10.475399471Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:10.552398784Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:10.632759899Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:10.711775685Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:10.7914566Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:10.866945718Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:10.952067726Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:11.028156723Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:11.103780498Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:11.179800887Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:11.255421174Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:11.331088822Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:11.410603591Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:11.486888911Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:11.562768561Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:11.638709237Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:11.714300852Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:11.789891603Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:11.865610355Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:11.941376757Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:12.023477446Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:12.099190631Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:12.174691589Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:12.251485939Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:12.328859016Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:12.405163664Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:12.490055077Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:12.565598884Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:12.642561684Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:12.726943875Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:12.802597282Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:12.878329027Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:12.962581552Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:13.038586964Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:13.114148435Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:13.189804243Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:13.265307601Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:13.342838408Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:13.418379783Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:13.501922091Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:13.578445621Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:13.654413849Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:13.738402723Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:13.817208939Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:13.893542643Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:13.978307878Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:14.074384201Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:14.154161981Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:14.238516076Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:14.314157899Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:14.389493191Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:14.474186873Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:14.550200126Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:14.627254703Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:14.713677688Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:14.790515911Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:14.867752699Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:14.943935681Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:15.020739408Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:15.098638956Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:15.174518575Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:15.251193083Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:15.327207424Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:15.402748382Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:15.478541568Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:15.554336257Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:15.629860224Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:15.705429054Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:15.785323412Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:15.860934387Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:15.936433105Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:16.011922895Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:16.087967892Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:16.163638228Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:16.240207519Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:16.320621083Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:16.3963511Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:16.472024508Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:16.548264387Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:16.62412183Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:16.699691973Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:16.775308516Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:16.861202822Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:16.936695172Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:17.013422705Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:17.090675173Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:17.166549128Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:17.246913443Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:17.322924424Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:17.402665244Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:17.489403624Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:17.56506036Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:17.64088913Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:17.724405934Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:17.799787082Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:17.875650189Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:17.961160457Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:18.036921483Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:18.113699737Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:18.190353797Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:18.266167911Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:18.342122475Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:18.418166192Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:18.500982154Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:18.578016444Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:18.654016096Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:18.738152812Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:18.813935213Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:18.889428683Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:18.9771905Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:19.057017561Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:19.132450358Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:19.221702499Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:19.44245426Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:19.523927293Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:19.614433914Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:19.69061728Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:19.766659717Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:19.842123491Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:19.917601248Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:20.002935931Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:20.081794787Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:20.158158988Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:20.233833068Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:20.309931666Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:20.385948599Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:20.46160543Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:20.537254998Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:20.612818133Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:20.688544278Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:20.765129442Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:20.842216468Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:20.917844179Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:20.99432115Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:21.069834492Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:21.145428571Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:21.221280285Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:21.296878524Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:21.375836902Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:21.453817668Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:21.529698631Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:21.605633898Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:21.693226561Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:21.768892673Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:21.851733469Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:21.929201203Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:22.006318854Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:22.081853092Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:22.157581541Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:22.244398099Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:22.320158836Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:22.395972374Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:22.48772701Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:22.564430735Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:22.64041938Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:22.723144621Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:22.80044733Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:22.877325234Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:22.964258497Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:23.042344383Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:23.12027238Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:23.197311118Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:23.27332325Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:23.350755529Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:23.426508522Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:23.505433907Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:23.580986322Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:23.656415663Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:23.741764746Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:23.817545932Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:23.893187947Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:23.979394289Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:24.057861685Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:24.140983411Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:24.225004062Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:24.300713022Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:24.377691471Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:24.461373941Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:24.536848851Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:24.61626301Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:24.692407816Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:24.768527566Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:24.844623284Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:24.920158578Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:25.005998707Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:25.081669972Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:25.162887322Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:25.239841707Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:25.315366025Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:25.391390894Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:25.467572916Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:25.543741883Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:25.620970223Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:25.696982323Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:25.772932279Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:25.84855711Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:25.924671228Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:26.006385961Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:26.082193675Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:26.158114286Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:26.236375472Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:26.312286835Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:26.400220783Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:26.475879791Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:26.552348121Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:26.628064698Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:26.703959037Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:26.779947329Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:26.855583713Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:26.932349295Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:27.016389945Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:27.093775791Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:27.169719283Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:27.248987457Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:27.327742792Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:27.405615332Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:27.497856727Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:27.580138603Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:27.665265347Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:27.75003151Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:27.827819794Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:27.905799535Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:27.992295705Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:28.076772969Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:28.152306151Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:28.237324158Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:28.312925821Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:28.389312839Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:28.474761283Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:28.557719135Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:28.634932851Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:28.721946819Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:28.797496738Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:28.874652853Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:28.952789205Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:29.032608426Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:29.108902642Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:29.188479939Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:29.265047791Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:29.34442947Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:29.421231981Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:29.500225559Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:29.576347453Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:29.651888124Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:29.7357057Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:29.811530918Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:29.887143685Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:29.972236349Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:30.047985598Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:30.126752902Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:30.202646633Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:30.279315446Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:30.355402811Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:30.431696227Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:30.524118424Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:30.603439143Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:30.683478238Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:30.769727653Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:30.858032934Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:30.934854132Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:31.012607631Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:31.114190712Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:31.190081307Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:31.267497906Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:31.343124401Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:31.418732785Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:31.494569907Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:31.571595845Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:31.649561218Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:31.731316591Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:31.809600913Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:31.886566241Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:31.963642804Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:32.040923336Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:32.118935238Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:32.196108346Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:32.272266944Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:32.349374995Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:32.425272438Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:32.501161817Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:32.576573718Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:32.652493081Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:32.739455369Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:32.836247637Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:32.913020259Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:33.000768637Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:33.078334101Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:33.154579037Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:33.238155777Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:33.313630367Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:33.390353837Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:33.474368791Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:33.55025817Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:33.625951003Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:33.707784105Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:33.783870159Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:33.859592271Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:33.939803049Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:34.019349371Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:34.098866028Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:34.175363255Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:34.250679475Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:34.32628965Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:34.401965938Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:34.488879841Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:34.564500417Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:34.640320803Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:34.724376686Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:34.800371666Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:34.8758604Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:34.957949474Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:35.035540251Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:35.111203355Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:35.187743206Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:35.263522536Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:35.340066867Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:35.418660473Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:35.494483227Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:35.574529811Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:35.650341781Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:35.726125303Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:35.80175055Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:35.877312629Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:35.954049347Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:36.029651427Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:36.108581996Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:36.184534992Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:36.263317432Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:36.339860419Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:36.415729702Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:36.493519969Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:36.569575879Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:36.649543614Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:36.72523363Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:36.800925055Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:36.876562015Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:36.952072381Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:37.027943552Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:37.1049076Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:37.183651736Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:37.259298808Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:37.335271836Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:37.410665177Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:37.494500225Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:37.570575142Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:37.64622119Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:37.732484109Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:37.807948587Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:37.88354561Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:37.967882488Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:38.043630266Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:38.121083601Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:38.197697853Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:38.277119917Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:38.35281259Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:38.428717937Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:38.50520102Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:38.582753716Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:38.658593046Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:38.741842935Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:38.820708352Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:38.897470638Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:38.98446611Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:39.060209503Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:39.137076143Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:39.225279438Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:39.301308627Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:39.388827658Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:39.472937557Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:39.548608694Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:39.624105172Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:39.701263815Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:39.777760818Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:39.853760566Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:39.933531659Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:40.010127031Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:40.085967481Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:40.161625402Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:40.237303962Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:40.313150237Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:40.388821693Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:40.4675649Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:40.543745323Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:40.620314711Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:40.696370524Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:40.777714245Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:40.853554759Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:40.929102278Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:41.010104554Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:41.086183888Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:41.161854256Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:41.237835796Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:41.313376403Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:41.389627931Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:41.466737518Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:41.546305599Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:41.621909535Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:41.698207527Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:41.774039658Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:41.849581416Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:41.92537793Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:42.000939721Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:42.07712232Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:42.153902719Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:42.238125356Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:42.313618954Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:42.390602779Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:42.476530558Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:42.5520279Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:42.629793079Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:42.713062968Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:42.789222398Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:42.868375243Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:42.945337628Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:43.021900551Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:43.098287153Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:43.175668327Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:43.252987516Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:43.330913593Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:43.416197428Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:43.499658167Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:43.577538003Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:43.674398337Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:43.751858808Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:43.827654874Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:43.90488299Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:43.99060027Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:44.071438256Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:44.187604978Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:44.276120182Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:44.35288698Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:44.428768135Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:44.513394169Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:44.600882128Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:44.676774803Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:44.752782104Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:44.82895587Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:44.909349851Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:44.996194153Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:45.074398826Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:45.150300941Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:45.228579791Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:45.30449541Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:45.381162975Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:45.45673747Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:45.532658722Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:45.608621446Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:45.684433576Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:45.760730097Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:45.837258652Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:45.914542897Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:45.990485045Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:46.066525626Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:46.148671757Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:46.224839315Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:46.301446272Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:46.401104945Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:46.478678825Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:46.559823983Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:46.666233974Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:46.769340467Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:46.871713926Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:46.948436404Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:47.027420094Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:47.110434492Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:47.187537103Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:47.263950232Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:47.340074975Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:47.422918138Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:47.50232993Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:47.579950307Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:47.698733255Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:47.791055355Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:47.868326032Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:47.947533949Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:48.024204778Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:48.120967126Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:48.237675968Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:48.320810687Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:48.425299693Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:48.519688027Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:48.600272666Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:48.677403725Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:48.757441989Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:48.832906019Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:48.909517839Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:48.998525113Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:49.076880795Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:49.307874063Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:49.39233856Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:49.527968537Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:49.61075602Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:49.756906707Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:49.834267753Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:49.910626098Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:50.005250051Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:50.110049333Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:50.186521984Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:50.263370288Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:50.38391745Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:50.490847127Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:50.608111495Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:50.685444445Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:50.763788031Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:50.840079304Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:50.91695116Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:51.035113587Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:51.124490274Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:51.205905867Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:51.2901062Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:51.366883399Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:51.442561863Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:51.518592908Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:51.597309396Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:51.674155395Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:51.75065627Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:51.827411932Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:51.908892423Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:51.985651797Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:52.102660386Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:52.187400246Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:52.265146577Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:52.34217037Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:52.4182258Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:52.511758795Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:52.641731517Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:52.736765171Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:52.993541967Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:53.129125096Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:53.26247226Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:53.339596855Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:53.415472122Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:53.497494028Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:53.671291562Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:53.880628203Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:53.967707196Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:54.048886499Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:54.130328173Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:54.212716898Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:54.290082616Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:54.36569948Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:54.639830576Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:54.723635704Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:54.800114851Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:54.876179336Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:54.963078743Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:55.045586063Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:55.122638497Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:55.404479578Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:55.482212917Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:55.581528674Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:55.664609857Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:55.744699417Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:55.826065442Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:55.903632411Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:55.984460221Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:56.061135434Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:56.144234633Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:56.220285326Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:56.29789796Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:56.39699749Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:56.623927954Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:56.703723591Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:56.781730341Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:56.859976839Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:56.938021413Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:57.02866042Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:57.10667421Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:57.185166727Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:57.261617873Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:57.349608174Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:57.436212026Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:57.514212312Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:57.590306494Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:57.666201569Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:57.754088413Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:57.830168131Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:57.90574797Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:57.995667639Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:58.088485874Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:58.165568548Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:58.249421837Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:58.361431227Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:58.438456748Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:58.514277519Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:58.590064657Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:58.665689905Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:58.747171099Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:58.822519544Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:58.899127588Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:58.990048935Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:59.06591281Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:59.142261395Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:59.22524472Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:59.301172404Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:59.394556374Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:59.482581555Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:59.558004881Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:59.633377293Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:59.716516077Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:59.792093068Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:59.867637675Z", "value": 999.7},
{"timestamp": "2024-03-19T09:30:59.943683185Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:00.022313911Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:00.098229435Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:00.17477319Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:00.252548386Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:00.331213768Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:00.407362671Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:00.483175633Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:00.560040097Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:00.635930885Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:00.711540996Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:00.787296166Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:00.86292599Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:00.9383953Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:01.017757716Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:01.113794967Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:01.189889949Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:01.265679615Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:01.341417857Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:01.417141602Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:01.493303529Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:01.570169689Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:01.64748699Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:01.72295102Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:01.798739342Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:01.874453039Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:01.950016239Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:02.025527021Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:02.103780143Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:02.186673579Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:02.262314891Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:02.337893003Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:02.414402262Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:02.49741026Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:02.573702333Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:02.649527263Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:02.735840263Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:02.811427078Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:02.886828356Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:02.970837582Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:03.046418862Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:03.122696758Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:03.198882525Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:03.280749421Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:03.35650523Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:03.434755408Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:03.512973969Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:03.590056355Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:03.665819749Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:03.746788297Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:03.833423349Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:03.90955894Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:03.996475787Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:04.074849934Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:04.15016017Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:04.233241513Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:04.308783976Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:04.387811795Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:04.477423365Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:04.56729513Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:04.646124643Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:04.758587734Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:04.843952178Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:04.968464063Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:05.049570244Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:05.228571429Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:05.304661579Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:05.380419917Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:05.456235759Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:05.5321829Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:05.608724063Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:05.688682966Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:05.772187355Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:05.848181215Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:05.92445956Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:06.000314411Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:06.07869019Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:06.155469469Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:06.235576214Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:06.310955283Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:06.386732757Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:06.462703449Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:06.538330841Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:06.619187548Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:06.695231169Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:06.775777088Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:06.85142768Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:06.927422789Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:07.003388746Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:07.087844826Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:07.163450138Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:07.249007704Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:07.325428898Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:07.401617481Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:07.487406283Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:07.56264679Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:07.638499369Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:07.720795198Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:07.797601037Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:07.873479792Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:07.950072893Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:08.026787499Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:08.104776329Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:08.180814062Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:08.259945179Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:08.345759036Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:08.422942672Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:08.501110641Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:08.576645072Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:08.652258032Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:08.736004567Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:08.811753689Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:08.904719029Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:09.004292805Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:09.082659912Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:09.158677229Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:09.243828198Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:09.324077121Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:09.402659495Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:09.491710066Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:09.624697322Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:09.713244654Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:09.78930274Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:09.865823871Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:09.94403856Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:10.022909194Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:10.129444818Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:10.215420214Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:10.291475132Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:10.369709021Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:10.445980005Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:10.527452272Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:10.603106736Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:10.681610037Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:10.758739944Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:10.835070097Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:10.910665425Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:10.986442547Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:11.062219061Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:11.137883798Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:11.214368961Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:11.290032162Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:11.366002502Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:11.441729224Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:11.517889551Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:11.594447483Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:11.671066376Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:11.748093882Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:11.82403507Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:11.900109476Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:11.976391692Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:12.052866903Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:12.130185037Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:12.215039234Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:12.292323831Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:12.368905796Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:12.445553585Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:12.52216995Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:12.598064545Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:12.67407031Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:12.750053419Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:12.829214232Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:12.906917011Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:12.99303692Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:13.068826907Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:13.144597469Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:13.228886219Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:13.305287893Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:13.383258707Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:13.468866354Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:13.549643187Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:13.626008125Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:13.708881529Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:13.784153333Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:13.859762997Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:13.941674181Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:14.017287653Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:14.11708108Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:14.195137879Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:14.270749175Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:14.346459897Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:14.422188506Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:14.506460232Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:14.582902099Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:14.65859362Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:14.746902581Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:14.822530549Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:14.898157142Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:14.983455537Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:15.070208126Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:15.151107297Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:15.233707034Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:15.309970946Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:15.386649872Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:15.463835108Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:15.54003758Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:15.620809453Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:15.703783755Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:15.780683867Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:15.856467613Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:15.932446754Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:16.008841836Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:16.096554118Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:16.177570443Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:16.259695389Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:16.335475167Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:16.412347504Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:16.488654872Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:16.564307513Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:16.640549537Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:16.718908516Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:16.797265895Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:16.873380461Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:16.950369887Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:17.026478917Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:17.101964004Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:17.182714181Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:17.260343871Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:17.336371684Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:17.41179101Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:17.496242322Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:17.572438106Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:17.649029894Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:17.733271444Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:17.812052892Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:17.888983405Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:17.975130291Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:18.051566878Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:18.126878618Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:18.209098958Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:18.287497425Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:18.364071902Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:18.441045263Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:18.520896837Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:18.596398372Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:18.674301409Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:18.752006492Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:18.827707709Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:18.903490815Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:18.988735801Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:19.06576686Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:19.143908172Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:19.229675085Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:19.306722527Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:19.391717622Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:19.481853519Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:19.55765733Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:19.642616072Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:19.726516338Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:19.817300498Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:19.893117333Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:19.982864905Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:20.06079799Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:20.136984718Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:20.214308964Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:20.290799279Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:20.373509033Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:20.461702889Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:20.541078873Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:20.617630149Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:20.693446792Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:20.769959091Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:20.845800918Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:20.921989214Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:20.999728729Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:21.090583419Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:21.180114507Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:21.256024719Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:21.334409715Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:21.419098534Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:21.52020273Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:21.597175195Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:21.687674649Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:21.765139952Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:21.841870975Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:21.917548128Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:21.993439779Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:22.069301703Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:22.144806949Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:22.23557463Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:22.312503927Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:22.38962593Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:22.477134049Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:22.55278845Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:22.629974486Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:22.713494907Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:22.792135073Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:22.869628729Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:22.946425161Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:23.024532104Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:23.107679784Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:23.184134515Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:23.260935042Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:23.338550044Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:23.414633282Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:23.498095654Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:23.573763463Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:23.649660395Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:23.735851825Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:23.819626489Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:23.900332602Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:24.006132665Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:24.082806919Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:24.161672784Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:24.244412843Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:24.321729633Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:24.398321038Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:24.483974573Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:24.560401496Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:24.635908759Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:24.721135825Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:24.796890419Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:24.872767574Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:24.95042312Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:25.028204396Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:25.108597545Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:25.184834737Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:25.260567763Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:25.34932089Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:25.450578048Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:25.564194979Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:25.639974501Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:25.715712071Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:25.791558026Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:25.867484078Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:25.943400978Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:26.019711931Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:26.106506217Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:26.185341074Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:26.26168646Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:26.337717793Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:26.414181676Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:26.490124209Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:26.566696477Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:26.64266909Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:26.721045157Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:26.796675494Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:26.87229991Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:26.948649968Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:27.024064525Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:27.10100691Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:27.201272504Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:27.398315294Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:27.482757262Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:27.558178732Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:27.634158065Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:27.717364818Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:27.792920721Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:27.869142393Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:27.946230988Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:28.02213944Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:28.098406009Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:28.174644129Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:28.250677638Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:28.326344743Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:28.402042281Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:28.490714095Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:28.566089708Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:28.641654123Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:28.724651145Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:28.800369131Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:28.877906404Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:28.964827796Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:29.042294347Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:29.118585748Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:29.195101824Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:29.270495837Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:29.347980181Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:29.441408536Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:29.516874006Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:29.594781908Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:29.670538006Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:29.748152591Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:29.824101556Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:29.899801973Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:29.984395623Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:30.061647069Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:30.137610785Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:30.213261378Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:30.28903354Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:30.365086602Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:30.440771435Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:30.516562766Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:30.594336041Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:30.672200422Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:30.74779447Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:30.824388723Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:30.900046292Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:30.97737969Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:31.053588722Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:31.132873089Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:31.209249451Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:31.286549888Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:31.364064537Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:31.439663801Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:31.515919777Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:31.593236823Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:31.67284449Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:31.748596332Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:31.825896098Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:31.902896852Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:31.978472916Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:32.054119028Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:32.129652628Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:32.213864705Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:32.289408032Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:32.365610536Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:32.44169963Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:32.517129516Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:32.593238739Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:32.66969379Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:32.75725343Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:32.839859503Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:32.916107127Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:32.998592975Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:33.074134798Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:33.149619373Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:33.232965968Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:33.313597968Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:33.396266825Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:33.481272481Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:33.55816597Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:33.633639792Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:33.715615457Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:33.793312252Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:44.049356849Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:44.138640063Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:44.221322233Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:44.298720912Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:44.374572115Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:44.455280501Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:44.534126942Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:44.612598563Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:44.689569876Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:44.765430936Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:44.840884406Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:44.917654406Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:44.999895194Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:45.075831711Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:45.151891333Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:45.235690125Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:45.311558897Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:45.387190481Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:45.462820818Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:45.539266045Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:45.615761481Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:45.691452394Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:45.77396141Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:45.849811782Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:45.925833099Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:46.001658926Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:46.078718881Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:46.156705536Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:46.232420098Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:46.314128559Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:46.389746512Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:46.465797142Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:46.542936202Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:46.619131762Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:46.694769618Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:46.777799153Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:46.859797186Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:46.936758612Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:47.01468021Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:47.092780082Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:47.168150895Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:47.248930225Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:47.324292943Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:47.402194636Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:47.487609577Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:47.564340792Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:47.639678229Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:47.723739168Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:47.798916635Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:47.87457702Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:47.959822551Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:48.035065331Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:48.110698772Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:48.186247027Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:48.26138091Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:48.336630409Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:48.412766673Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:48.498182894Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:48.574891356Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:48.650241721Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:48.734738506Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:48.810354667Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:48.885822058Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:48.973633957Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:49.058217239Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:49.133605909Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:49.225174688Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:49.301257479Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:49.377031945Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:49.460451501Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:49.537736642Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:49.614261774Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:49.690339925Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:49.766239257Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:49.841467765Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:49.917129046Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:50.001109472Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:50.078097586Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:50.158787475Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:50.234269138Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:50.309703984Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:50.385418002Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:50.461566841Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:50.537564703Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:50.613059006Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:50.690826746Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:50.766696925Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:50.841937497Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:50.917483321Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:50.993051897Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:51.068561656Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:51.144190169Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:51.220754437Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:51.297942202Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:51.373346999Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:51.449038681Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:51.524968861Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:51.600680575Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:51.677672209Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:51.75329445Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:51.82870648Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:51.904093485Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:51.984645933Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:52.060339054Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:52.135895342Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:52.222803198Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:52.298211708Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:52.373721723Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:52.450517451Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:52.525917416Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:52.601991375Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:52.682057992Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:52.757533063Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:52.833528844Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:52.908991723Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:52.995133041Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:53.070850099Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:53.146312497Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:53.229077485Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:53.307722324Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:53.383230355Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:53.467780933Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:53.543405702Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:53.618615969Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:53.694546501Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:53.770734317Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:53.85218924Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:53.928113244Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:54.029398243Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:54.106271572Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:54.184436277Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:54.259918707Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:54.336367103Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:54.416761724Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:54.500252896Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:54.575788864Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:54.65185959Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:54.738653973Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:54.814266677Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:54.897928188Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:54.990299762Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:55.068604372Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:55.145478213Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:55.221706829Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:55.297921333Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:55.374468706Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:55.450674762Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:55.527740317Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:55.603324573Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:55.679091872Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:55.754634271Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:55.831118539Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:55.906692107Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:55.982584207Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:56.058257936Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:56.137274364Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:56.213747496Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:56.29045327Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:56.366248281Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:56.441954043Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:56.51746745Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:56.595451577Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:56.671549087Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:56.747428611Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:56.822919394Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:56.899056681Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:56.974445639Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:57.050168201Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:57.126090254Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:57.213538724Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:57.28903066Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:57.364880999Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:57.440740043Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:57.516789489Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:57.592353777Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:57.669951275Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:57.747118399Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:57.822511005Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:57.898074365Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:57.981907206Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:58.057828394Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:58.134826076Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:58.221565162Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:58.29980286Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:58.375931699Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:58.461142542Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:58.536664237Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:58.613482205Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:58.689707109Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:58.766681559Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:58.842122358Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:58.918232924Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:59.00129942Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:59.077649766Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:59.153450569Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:59.238630243Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:59.320934872Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:59.399932644Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:59.495215838Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:59.5705679Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:59.645887257Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:59.729334941Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:59.804881916Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:59.881128165Z", "value": 999.7},
{"timestamp": "2024-03-19T09:31:59.966725284Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:00.042327461Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:00.121185359Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:00.196884624Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:00.272459889Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:00.348052529Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:00.426160849Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:00.501690929Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:00.577926681Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:00.653354967Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:00.728845334Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:00.805185984Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:00.880822689Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:00.956557891Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:01.032052322Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:01.108006759Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:01.183640008Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:01.259350954Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:01.334586854Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:01.410204743Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:01.486924021Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:01.565402266Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:01.64127075Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:01.717407301Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:01.793219816Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:01.868694631Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:01.944220679Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:02.020961494Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:02.098181355Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:02.173929517Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:02.249413132Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:02.324864203Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:02.400340714Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:02.490932968Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:02.567815129Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:02.644848876Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:02.727619335Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:02.80322596Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:02.878376931Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:02.962833972Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:03.039532578Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:03.114736414Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:03.190592353Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:03.266082592Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:03.341527071Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:03.41734749Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:03.499174898Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:03.575735998Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:03.651248094Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:03.748632403Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:03.825387234Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:03.901718956Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:03.987333003Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:04.0626042Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:04.138778864Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:04.222457911Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:04.299621835Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:04.375235884Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:04.456234417Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:04.531801297Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:04.60778175Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:04.685174541Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:04.760706317Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:04.83621406Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:04.911663787Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:05.006264125Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:05.083215246Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:05.160288834Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:05.237584056Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:05.314221573Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:05.389764133Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:05.465749322Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:05.541779088Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:05.617310256Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:05.692994609Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:05.771652729Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:05.847223097Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:05.922464213Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:05.999692522Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:06.075253642Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:06.153583533Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:06.229419153Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:06.306240769Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:06.384176223Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:06.459780511Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:06.535278559Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:06.610764062Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:06.702178375Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:06.778054763Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:06.854062897Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:06.929475567Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:07.014492071Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:07.089862789Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:07.170038527Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:07.24736607Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:07.3228269Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:07.399832071Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:07.486579509Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:07.561935282Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:07.637405265Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:07.720653395Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:07.796261619Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:07.871803507Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:07.952032527Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:08.027865426Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:08.103216335Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:08.180171585Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:08.255574431Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:08.331359682Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:08.407251366Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:08.506382162Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:08.581773808Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:08.65719387Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:08.741595678Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:08.817371425Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:08.892810079Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:08.97711355Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:09.056283004Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:09.131792668Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:09.215362945Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:09.291063267Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:09.367571471Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:09.443783256Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:09.51964838Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:09.598338819Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:09.6736504Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:09.74919392Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:09.824799681Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:09.900280448Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:09.989079432Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:10.064663912Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:10.141141044Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:10.216661235Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:10.292314325Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:10.368471324Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:10.450350125Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:10.527380127Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:10.602872862Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:10.683566784Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:10.759428772Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:10.834859842Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:10.910156831Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:10.986792012Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:11.062282731Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:11.137960429Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:11.213861073Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:11.289473874Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:11.368796898Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:11.444659942Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:11.520662892Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:11.601297964Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:11.677027022Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:11.753767837Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:11.829422399Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:11.905042143Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:11.980599999Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:12.05603811Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:12.132496681Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:12.216380019Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:12.293183491Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:12.369517837Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:12.445569459Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:12.521014162Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:12.596361199Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:12.672046641Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:12.748758079Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:12.826415034Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:12.901744919Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:12.987085492Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:13.062252239Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:13.137743566Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:13.220501417Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:13.296905908Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:13.375272088Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:13.460055085Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:13.535360362Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:13.611210286Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:13.688010845Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:13.763646495Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:13.844029116Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:13.921882489Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:13.999820727Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:14.075483609Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:14.150942103Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:14.235210822Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:14.310524067Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:14.394612208Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:14.479695401Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:14.555078598Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:14.630533989Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:14.714419567Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:14.790226194Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:14.865517231Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:14.942258398Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:15.017698781Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:15.093383454Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:15.177338665Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:15.254395676Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:15.332441468Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:15.408070205Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:15.484035394Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:15.559704995Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:15.636096718Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:15.711880433Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:15.787413105Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:15.86308869Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:15.9403842Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:16.020195711Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:16.097680663Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:16.173080821Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:16.248803383Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:16.324368024Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:16.400027897Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:16.476320674Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:16.552756045Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:16.628878549Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:16.70455279Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:16.780003285Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:16.855527701Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:16.931038164Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:17.007746595Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:17.104089643Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:17.180168242Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:17.255644433Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:17.330954414Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:17.406238922Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:17.490491449Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:17.567336073Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:17.645479594Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:17.728972431Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:17.804525679Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:17.880141904Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:17.966745628Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:18.042162875Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:18.11753948Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:18.200552471Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:18.276010902Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:18.351994204Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:18.427834975Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:18.50331219Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:18.578539482Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:18.654198204Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:18.740639046Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:18.816915471Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:18.892267245Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:18.980376652Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:19.055957901Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:19.131382539Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:19.218174522Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:19.297556043Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:19.494702292Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:19.617274633Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:19.694399773Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:19.770048606Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:19.845611775Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:19.921495235Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:20.004026076Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:20.081854937Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:20.157599227Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:20.233107578Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:20.308679675Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:20.384180346Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:20.460075679Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:20.535819137Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:20.611537955Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:20.687081699Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:20.762432321Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:20.838099106Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:20.913689731Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:20.989220418Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:21.065924817Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:21.141451505Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:21.217115282Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:21.292678802Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:21.368212626Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:21.443857811Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:21.519549109Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:21.597364722Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:21.672952627Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:21.749782307Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:21.825345347Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:21.900922339Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:21.976353058Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:22.0520449Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:22.12964339Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:22.212176087Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:22.287442739Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:22.362890194Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:22.440969746Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:22.516503282Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:22.59173771Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:22.670003568Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:22.747086532Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:22.823646353Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:22.90075082Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:22.986163586Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:23.061735842Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:23.137123936Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:23.221511153Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:23.297130257Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:23.372804883Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:23.450831955Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:23.526290961Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:23.602451225Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:23.678325085Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:23.753835005Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:23.832949834Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:23.908278472Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:23.99658257Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:24.072224459Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:24.147787083Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:24.234202869Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:24.310579744Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:24.386039167Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:24.4704892Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:24.546045552Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:24.623666122Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:24.702545493Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:24.779367045Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:24.854636929Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:24.9300448Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:25.009138765Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:25.085934717Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:25.161844353Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:25.237549219Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:25.313200325Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:25.388792485Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:25.464407782Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:25.54164806Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:25.617350814Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:25.693692072Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:25.769458795Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:25.84923088Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:25.925156773Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:26.001312685Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:26.07882375Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:26.15439959Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:26.229879045Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:26.305857995Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:26.383919435Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:26.459562188Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:26.535484465Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:26.613249869Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:26.708566089Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:26.78435294Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:26.87154688Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:26.947499621Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:27.022940036Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:27.09979778Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:27.177427311Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:27.25310184Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:27.328566991Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:27.404230257Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:27.492792342Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:27.568675771Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:27.644189466Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:27.727694847Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:27.803223487Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:27.878621949Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:27.963594421Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:28.046583828Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:28.122167636Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:28.198605088Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:28.273989118Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:28.356355317Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:28.435167966Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:28.510431067Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:28.587244907Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:28.662659081Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:28.743770288Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:28.819207982Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:28.899106278Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:28.988989788Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:29.065494856Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:29.153243779Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:29.240165812Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:29.315663124Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:29.39125266Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:29.476212332Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:29.551758572Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:29.627534479Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:29.713550548Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:29.790083969Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:29.865381437Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:29.941627238Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:30.020502641Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:30.096318644Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:30.173021635Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:30.2515098Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:30.327719345Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:30.403330642Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:30.479124117Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:30.55456786Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:30.630125012Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:30.705671796Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:30.781403639Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:30.8573847Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:30.93383796Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:31.009477897Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:31.087975887Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:31.163900211Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:31.239532117Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:31.317522068Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:31.392908818Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:31.468534035Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:31.544081843Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:31.619807093Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:31.699996496Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:31.776231225Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:31.855097828Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:31.93048829Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:32.006475239Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:32.086147004Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:32.162128897Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:32.246559026Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:32.321989809Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:32.397937974Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:32.482588938Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:32.55798388Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:32.633405863Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:32.716616328Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:32.791932901Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:32.867391012Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:32.945631879Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:33.021068389Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:33.096822056Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:33.172864559Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:33.248411855Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:33.323881358Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:33.399484015Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:33.484491783Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:33.559981734Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:33.635385509Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:33.719290863Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:33.794456426Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:33.870414064Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:33.946040561Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:34.024500182Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:34.101001314Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:34.176848134Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:34.252283877Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:34.327944582Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:34.403430118Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:34.488905444Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:34.56457351Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:34.640131174Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:34.723597227Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:34.799127306Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:34.874412423Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:34.955229514Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:35.032499296Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:35.108081217Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:35.186104512Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:35.262734766Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:35.338720948Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:35.416593266Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:35.493058366Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:35.569710348Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:35.645405614Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:35.720888173Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:35.797622716Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:35.873444736Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:35.949206211Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:36.026037011Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:36.103222824Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:36.185508478Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:36.261013502Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:36.336581278Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:36.412290816Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:36.488957807Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:36.566560009Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:36.642878227Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:36.718769943Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:36.796117454Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:36.872648923Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:36.948406206Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:37.025078252Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:37.10201907Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:37.180678182Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:37.256154629Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:37.331651877Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:37.407936238Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:37.493543598Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:37.569284177Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:37.645820797Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:37.736027896Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:37.812260417Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:37.888234342Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:37.972879866Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:38.049484264Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:38.129469888Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:38.212062362Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:38.288251266Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:38.364012965Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:38.439670023Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:38.516065234Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:38.59162821Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:38.674633777Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:38.750215506Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:38.839542625Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:38.915841227Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:39.001211528Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:39.077592594Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:39.15312133Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:39.236631448Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:39.312325242Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:39.390846496Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:39.475047022Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:39.55062107Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:39.626337809Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:39.708251234Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:39.783696929Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:39.859253633Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:39.936192787Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:40.012460476Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:40.089225932Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:40.165666455Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:40.241306969Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:40.316870329Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:40.392418041Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:40.468885573Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:40.544499558Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:40.620095591Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:40.695687752Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:40.771071046Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:40.846389123Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:40.921911651Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:41.005748845Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:41.086738578Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:41.162875674Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:41.238461882Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:41.314371039Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:41.38982115Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:41.465502016Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:41.543664577Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:41.619306339Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:41.695278952Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:41.771276174Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:41.849811636Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:41.925475126Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:42.001510877Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:42.078098474Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:42.153557033Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:42.237572373Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:42.313191894Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:42.388725206Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:42.474167156Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:42.550083097Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:42.62853171Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:42.711974499Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:42.788172331Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:42.865500674Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:42.942725751Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:43.018869599Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:43.09430659Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:43.17016957Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:43.247152853Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:43.3292018Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:43.408383894Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:43.495339207Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:43.571623089Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:43.64740434Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:43.736034234Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:43.811989792Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:43.89066628Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:43.978484612Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:44.069772172Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:44.145473486Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:44.229105269Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:44.305405631Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:44.382008461Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:44.468431063Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:44.543955287Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:44.61941247Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:44.695386588Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:44.770878139Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:44.85134137Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:44.929205016Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:45.00755814Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:45.084445037Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:45.160377234Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:45.23621551Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:45.311939737Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:45.393004319Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:45.469474347Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:45.545333743Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:45.621085074Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:45.696709555Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:45.772453974Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:45.849881646Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:45.925746898Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:46.001656919Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:46.078861708Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:46.154620623Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:46.230395602Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:46.306626715Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:46.383535469Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:46.459745654Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:46.535688987Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:46.611681057Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:46.687715207Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:46.763565739Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:46.839961366Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:46.916049214Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:46.991831617Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:47.067348065Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:47.142658846Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:47.227327794Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:47.302353388Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:47.377533991Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:47.465336387Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:47.543131488Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:47.618385693Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:47.69405283Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:47.769504957Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:47.844832379Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:47.920230937Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:47.999340455Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:48.074515554Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:48.149603869Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:48.233809643Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:48.313191292Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:48.39044965Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:48.476087795Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:48.55562263Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:48.630798433Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:48.71422167Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:48.792547657Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:48.868151146Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:48.945044987Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:49.02089184Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:49.111961061Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:49.189488895Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:49.26736246Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:49.3730999Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:49.449048706Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:49.524952135Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:49.607165468Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:49.686373642Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:49.762176686Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:49.837680174Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:49.912882602Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:49.995741767Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:50.07154353Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:50.14672119Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:50.228639383Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:50.304010261Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:50.379960027Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:50.456927725Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:50.533041812Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:50.608503476Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:50.683999699Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:50.76128497Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:50.836883595Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:50.913127028Z", "value": 999.7},
{"timestamp": "2024-03-19T09:32:50.989069785Z", "value": 999.5},
{"timestamp": "2024-03-19T09:32:51.06463225Z", "value": 999.5},
{"timestamp": "2024-03-19T09:32:51.13990319Z", "value": 999.5},
{"timestamp": "2024-03-19T09:32:51.215671705Z", "value": 999.5},
{"timestamp": "2024-03-19T09:32:51.293566168Z", "value": 999.5},
{"timestamp": "2024-03-19T09:32:51.368720787Z", "value": 999.5},
{"timestamp": "2024-03-19T09:32:51.444416437Z", "value": 999.5},
{"timestamp": "2024-03-19T09:32:51.520621662Z", "value": 999.5},
{"timestamp": "2024-03-19T09:32:51.595837306Z", "value": 999.5},
{"timestamp": "2024-03-19T09:32:51.671647101Z", "value": 999.5},
{"timestamp": "2024-03-19T09:32:51.747708804Z", "value": 999.5},
{"timestamp": "2024-03-19T09:32:51.824118767Z", "value": 999.5},
{"timestamp": "2024-03-19T09:32:51.905374584Z", "value": 999.5},
{"timestamp": "2024-03-19T09:32:51.981542625Z", "value": 999.5},
{"timestamp": "2024-03-19T09:32:52.058931096Z", "value": 999.5},
{"timestamp": "2024-03-19T09:32:52.135344484Z", "value": 999.5},
{"timestamp": "2024-03-19T09:32:52.232757498Z", "value": 999.5},
{"timestamp": "2024-03-19T09:32:52.308740512Z", "value": 999.5},
{"timestamp": "2024-03-19T09:32:52.384310304Z", "value": 999.5},
{"timestamp": "2024-03-19T09:32:52.468186282Z", "value": 999.5},
{"timestamp": "2024-03-19T09:32:52.547069461Z", "value": 999.5},
{"timestamp": "2024-03-19T09:32:52.622238801Z", "value": 999.5},
{"timestamp": "2024-03-19T09:32:52.699055041Z", "value": 999.5},
{"timestamp": "2024-03-19T09:32:52.774521824Z", "value": 999.5},
{"timestamp": "2024-03-19T09:32:52.850166882Z", "value": 999.5},
{"timestamp": "2024-03-19T09:32:52.930717058Z", "value": 999.5},
{"timestamp": "2024-03-19T09:32:53.00752229Z", "value": 999.5},
{"timestamp": "2024-03-19T09:32:53.087342313Z", "value": 999.5},
{"timestamp": "2024-03-19T09:32:53.162824904Z", "value": 999.5},
{"timestamp": "2024-03-19T09:32:53.243789549Z", "value": 999.5},
{"timestamp": "2024-03-19T09:32:53.319671378Z", "value": 999.5},
{"timestamp": "2024-03-19T09:32:53.394952911Z", "value": 999.5},
{"timestamp": "2024-03-19T09:32:53.483278482Z", "value": 999.5},
{"timestamp": "2024-03-19T09:32:53.558639696Z", "value": 999.5},
{"timestamp": "2024-03-19T09:32:53.635749988Z", "value": 999.5},
{"timestamp": "2024-03-19T09:32:53.717918456Z", "value": 999.5},
{"timestamp": "2024-03-19T09:32:53.794061312Z", "value": 999.5},
{"timestamp": "2024-03-19T09:32:53.869569792Z", "value": 999.5},
{"timestamp": "2024-03-19T09:32:53.945197249Z", "value": 999.5},
{"timestamp": "2024-03-19T09:32:54.023447524Z", "value": 999.5},
{"timestamp": "2024-03-19T09:32:54.099500459Z", "value": 999.5},
{"timestamp": "2024-03-19T09:32:54.177429161Z", "value": 999.5},
{"timestamp": "2024-03-19T09:32:54.252936201Z", "value": 999.5},
{"timestamp": "2024-03-19T09:32:54.328378408Z", "value": 999.5},
{"timestamp": "2024-03-19T09:32:54.404075178Z", "value": 999.5},
{"timestamp": "2024-03-19T09:32:54.489185188Z", "value": 999.5},
{"timestamp": "2024-03-19T09:32:54.568935802Z", "value": 999.5},
{"timestamp": "2024-03-19T09:32:54.644526459Z", "value": 999.5},
{"timestamp": "2024-03-19T09:32:54.728034816Z", "value": 999.5},
{"timestamp": "2024-03-19T09:32:54.804942258Z", "value": 999.5},
{"timestamp": "2024-03-19T09:32:54.880164174Z", "value": 999.5},
{"timestamp": "2024-03-19T09:32:54.966121459Z", "value": 999.5},
{"timestamp": "2024-03-19T09:32:55.042607231Z", "value": 999.5},
{"timestamp": "2024-03-19T09:32:55.12421758Z", "value": 999.5},
{"timestamp": "2024-03-19T09:32:55.199927215Z", "value": 999.5},
{"timestamp": "2024-03-19T09:32:55.276136184Z", "value": 999.5},
{"timestamp": "2024-03-19T09:32:55.351812186Z", "value": 999.5},
{"timestamp": "2024-03-19T09:32:55.427582493Z", "value": 999.5},
{"timestamp": "2024-03-19T09:32:55.503232734Z", "value": 999.5},
{"timestamp": "2024-03-19T09:32:55.578922401Z", "value": 999.5},
{"timestamp": "2024-03-19T09:32:55.661622972Z", "value": 999.5},
{"timestamp": "2024-03-19T09:32:55.737520673Z", "value": 999.5},
{"timestamp": "2024-03-19T09:32:55.813629064Z", "value": 999.5},
{"timestamp": "2024-03-19T09:32:55.889275786Z", "value": 999.5},
{"timestamp": "2024-03-19T09:32:55.964804778Z", "value": 999.5},
{"timestamp": "2024-03-19T09:32:56.040414635Z", "value": 999.5},
{"timestamp": "2024-03-19T09:32:56.116001548Z", "value": 999.5},
{"timestamp": "2024-03-19T09:32:56.196813135Z", "value": 999.5},
{"timestamp": "2024-03-19T09:32:56.272833589Z", "value": 999.5},
{"timestamp": "2024-03-19T09:32:56.348344533Z", "value": 999.5},
{"timestamp": "2024-03-19T09:32:56.42407612Z", "value": 999.5},
{"timestamp": "2024-03-19T09:32:56.499914716Z", "value": 999.5},
{"timestamp": "2024-03-19T09:32:56.575649887Z", "value": 999.5},
{"timestamp": "2024-03-19T09:32:56.65207505Z", "value": 999.5},
{"timestamp": "2024-03-19T09:32:56.727594538Z", "value": 999.5},
{"timestamp": "2024-03-19T09:32:56.804305177Z", "value": 999.5},
{"timestamp": "2024-03-19T09:32:56.879847002Z", "value": 999.5},
{"timestamp": "2024-03-19T09:32:56.955620797Z", "value": 999.5},
{"timestamp": "2024-03-19T09:32:57.030886234Z", "value": 999.5},
{"timestamp": "2024-03-19T09:32:57.106378361Z", "value": 999.5},
{"timestamp": "2024-03-19T09:32:57.188265098Z", "value": 999.5},
{"timestamp": "2024-03-19T09:32:57.263579176Z", "value": 999.5},
{"timestamp": "2024-03-19T09:32:57.339307466Z", "value": 999.5},
{"timestamp": "2024-03-19T09:32:57.415154606Z", "value": 999.5},
{"timestamp": "2024-03-19T09:32:57.498310095Z", "value": 999.5},
{"timestamp": "2024-03-19T09:32:57.574718011Z", "value": 999.5},
{"timestamp": "2024-03-19T09:32:57.65034118Z", "value": 999.5},
{"timestamp": "2024-03-19T09:32:57.734457641Z", "value": 999.5},
{"timestamp": "2024-03-19T09:32:57.811258202Z", "value": 999.5},
{"timestamp": "2024-03-19T09:32:57.886535831Z", "value": 999.5},
{"timestamp": "2024-03-19T09:32:57.971597168Z", "value": 999.5},
{"timestamp": "2024-03-19T09:32:58.049806834Z", "value": 999.5},
{"timestamp": "2024-03-19T09:32:58.125377747Z", "value": 999.5},
{"timestamp": "2024-03-19T09:32:58.209558209Z", "value": 999.5},
{"timestamp": "2024-03-19T09:32:58.287365502Z", "value": 999.5},
{"timestamp": "2024-03-19T09:32:58.362957119Z", "value": 999.5},
{"timestamp": "2024-03-19T09:32:58.439417259Z", "value": 999.5},
{"timestamp": "2024-03-19T09:32:58.514742824Z", "value": 999.5},
{"timestamp": "2024-03-19T09:32:58.590086214Z", "value": 999.5},
{"timestamp": "2024-03-19T09:32:58.666109069Z", "value": 999.5},
{"timestamp": "2024-03-19T09:32:58.746763054Z", "value": 999.5},
{"timestamp": "2024-03-19T09:32:58.828574686Z", "value": 999.5},
{"timestamp": "2024-03-19T09:32:58.905724947Z", "value": 999.5},
{"timestamp": "2024-03-19T09:32:58.990847245Z", "value": 999.5},
{"timestamp": "2024-03-19T09:32:59.066291596Z", "value": 999.5},
{"timestamp": "2024-03-19T09:32:59.142454996Z", "value": 999.5},
{"timestamp": "2024-03-19T09:32:59.230626325Z", "value": 999.5},
{"timestamp": "2024-03-19T09:32:59.31674214Z", "value": 999.5},
{"timestamp": "2024-03-19T09:32:59.393364106Z", "value": 999.5},
{"timestamp": "2024-03-19T09:32:59.479534289Z", "value": 999.5},
{"timestamp": "2024-03-19T09:32:59.560465014Z", "value": 999.5},
{"timestamp": "2024-03-19T09:32:59.637146917Z", "value": 999.5},
{"timestamp": "2024-03-19T09:32:59.721458516Z", "value": 999.5},
{"timestamp": "2024-03-19T09:32:59.797141334Z", "value": 999.5},
{"timestamp": "2024-03-19T09:32:59.872611862Z", "value": 999.5},
{"timestamp": "2024-03-19T09:32:59.951246142Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:00.027642985Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:00.104729149Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:00.180543968Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:00.25683137Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:00.333507193Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:00.410530284Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:00.487536575Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:00.563803433Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:00.639706797Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:00.715481457Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:00.791175507Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:00.867116152Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:00.942599544Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:01.021343361Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:01.097018851Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:01.172918696Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:01.248689291Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:01.32443547Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:01.400326547Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:01.476140215Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:01.552941607Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:01.62920536Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:01.704863858Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:01.780783543Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:01.85713341Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:01.93267149Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:02.008136322Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:02.098219547Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:02.17402163Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:02.249946244Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:02.32549754Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:02.401013188Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:02.486792103Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:02.562882734Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:02.641563446Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:02.725657315Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:02.801391334Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:02.877430861Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:02.961744156Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:03.03739811Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:03.113551462Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:03.191541734Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:03.267555468Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:03.343158349Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:03.420937066Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:03.501709357Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:03.577656242Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:03.653142098Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:03.740412551Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:03.816386285Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:03.891912845Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:03.979917868Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:04.055400716Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:04.130766218Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:04.213847626Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:04.29216667Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:04.36741649Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:04.443182702Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:04.520864265Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:04.596403593Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:04.673606399Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:04.749404899Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:04.826789658Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:04.902916834Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:04.989780722Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:05.066505122Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:05.142040674Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:05.217864454Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:05.293874572Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:05.372370482Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:05.448783198Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:05.524847653Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:05.600951948Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:05.677188981Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:05.753442751Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:05.829568487Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:05.912994091Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:05.989059826Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:06.066439082Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:06.142102476Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:06.22473255Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:06.300855406Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:06.377115192Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:06.45451048Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:06.530104849Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:06.60569125Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:06.6813573Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:06.757934049Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:06.834067017Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:06.909788364Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:06.986845023Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:07.062559714Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:07.138071074Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:07.224057447Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:07.314672135Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:07.391930333Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:07.482623582Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:07.558360417Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:07.633951458Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:07.717248869Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:07.792878919Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:07.868384102Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:07.944385805Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:08.02109798Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:08.098333554Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:08.17444601Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:08.249975322Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:08.337093837Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:08.413024627Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:08.498788405Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:08.575564197Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:08.652156499Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:08.736965417Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:08.816441211Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:08.892689509Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:08.979519701Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:09.057573365Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:09.138305623Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:09.224597921Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:09.300159457Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:09.375785763Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:09.470359125Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:09.554134206Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:09.630166053Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:09.716264363Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:09.792786584Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:09.869603785Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:09.946230711Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:10.022315614Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:10.097953536Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:10.173783908Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:10.251774948Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:10.327893803Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:10.404436184Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:10.480419262Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:10.556130753Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:10.632360874Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:10.709951173Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:10.786948248Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:10.863590694Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:10.939345641Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:11.020054859Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:11.392592972Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:11.476133906Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:11.552832513Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:11.634836403Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:11.710601847Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:11.786833568Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:11.862583203Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:11.938249317Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:12.014206315Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:12.08980766Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:12.167406022Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:12.247504673Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:12.323352997Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:12.406795082Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:12.492336746Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:12.569845347Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:12.646492657Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:12.732261364Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:12.807731571Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:12.89019374Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:12.974765791Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:13.050336672Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:13.126605994Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:13.212590767Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:13.289054747Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:13.366296977Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:13.445061146Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:13.52147239Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:13.598151509Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:13.674276189Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:13.753441643Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:13.830489791Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:13.905991871Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:13.992621452Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:14.068735284Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:14.150337249Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:14.236706283Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:14.314358919Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:14.394795237Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:14.480313125Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:14.556144841Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:14.632802007Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:14.716001657Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:14.792385828Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:14.871183406Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:14.950244635Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:15.026795305Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:15.102468491Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:15.179612416Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:15.255176672Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:15.331126502Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:15.408173434Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:15.485223149Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:15.561190899Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:15.637645791Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:15.713535652Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:15.789436201Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:15.865485936Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:15.941748186Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:16.02009699Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:16.097094673Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:16.172997526Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:16.249789734Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:16.325828557Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:16.401710098Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:16.479358317Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:16.561178301Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:16.637057378Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:16.712876262Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:16.788735403Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:16.865177495Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:16.9410927Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:17.017078626Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:17.09523594Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:17.170535457Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:17.24674577Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:17.325037293Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:17.401314423Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:17.48708009Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:17.563547366Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:17.641762024Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:17.725632915Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:17.801944189Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:17.877716801Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:17.961914127Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:18.037702387Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:18.113607064Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:18.190792589Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:18.266282157Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:18.342513462Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:18.418664126Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:18.498720088Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:18.574664414Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:18.652254744Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:18.737856793Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:18.813888384Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:18.889814405Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:18.975213283Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:19.050946598Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:19.127134094Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:19.218035218Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:19.294828899Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:19.370180385Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:19.44832749Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:19.524528747Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:19.600713396Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:19.677204992Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:19.754802939Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:19.830786561Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:19.906453827Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:19.992656427Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:20.069899713Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:20.145801511Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:20.222186098Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:20.301700901Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:20.377113508Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:20.452547619Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:20.528570889Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:20.605660382Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:20.681649924Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:20.757802796Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:20.83409583Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:20.914934394Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:20.990671709Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:21.066271774Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:21.141807487Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:21.221808312Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:21.297590363Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:21.377724278Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:21.453724669Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:21.529084603Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:21.605320548Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:21.68146734Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:21.757795287Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:21.834120865Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:21.911628603Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:21.987525152Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:22.063443173Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:22.140422456Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:22.22441418Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:22.300377258Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:22.376440305Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:22.463820328Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:22.539115366Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:22.61541896Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:22.691782971Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:22.768077989Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:22.844631154Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:22.921844872Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:23.003231667Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:23.080070788Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:23.155773606Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:23.242687608Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:23.319151716Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:23.395536527Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:23.481071535Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:23.558350405Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:23.636469319Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:23.720085838Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:23.795605838Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:23.871058926Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:23.947854366Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:24.024954674Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:24.101970726Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:24.180239945Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:24.255964748Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:24.33208194Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:24.407889752Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:24.495431729Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:24.571921917Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:24.648113094Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:24.732030065Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:24.809385833Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:24.88545Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:24.970324455Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:25.046692914Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:25.123862855Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:25.20462673Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:25.281180984Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:25.35718323Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:25.434311923Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:25.510598621Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:25.586621892Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:25.662712427Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:25.740191748Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:25.815727493Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:25.892529269Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:25.96870835Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:26.045952756Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:26.122274847Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:26.198200484Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:26.276103299Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:26.352433037Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:26.428500789Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:26.505116867Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:26.581441325Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:26.65837792Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:26.734333445Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:26.814543137Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:26.89196009Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:26.979555604Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:27.056647784Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:27.132303754Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:27.215367274Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:27.290856362Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:27.370008569Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:27.447322224Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:27.523390967Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:27.599601344Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:27.676006924Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:27.752040402Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:27.82846947Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:27.908726107Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:27.993503825Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:28.069699162Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:28.14573088Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:28.229395432Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:28.305452463Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:28.381283508Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:28.46918661Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:28.54564339Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:28.621556355Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:28.700016649Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:28.775963278Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:28.852091574Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:28.928479682Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:29.005950747Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:29.084439521Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:29.172230845Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:29.249375634Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:29.325383641Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:29.401229885Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:29.489223836Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:29.568362987Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:29.644492275Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:29.728361981Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:29.804285219Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:29.880375018Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:29.965568997Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:30.042233012Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:30.118031992Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:30.194120032Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:30.270114726Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:30.346170157Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:30.422862652Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:30.50022802Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:30.583422902Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:30.660143142Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:30.736988311Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:30.814130572Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:30.890275636Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:30.966257914Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:31.041814587Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:31.120412483Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:31.198424899Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:31.275123794Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:31.351772737Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:31.428045867Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:31.504205939Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:31.582901564Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:31.662400335Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:31.739050813Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:31.814717728Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:31.89024688Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:31.966495338Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:32.042652434Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:32.118811483Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:32.200309511Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:32.275791143Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:32.351445001Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:32.428024535Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:32.504151999Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:32.580174405Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:32.656271597Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:32.743763078Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:32.819937422Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:32.895952277Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:32.982833158Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:33.059120176Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:33.13464712Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:33.22006411Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:33.297412198Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:33.373038856Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:33.450576098Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:33.526432262Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:33.602487566Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:33.678639414Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:33.754151478Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:33.830289726Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:33.905891872Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:33.99268456Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:34.068635157Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:34.144837214Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:34.233330468Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:34.310035155Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:34.387667214Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:34.472593638Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:34.548877712Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:34.624593171Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:34.708274555Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:34.78463367Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:34.860502059Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:34.93715177Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:35.01357591Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:35.090032946Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:35.170039116Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:35.246015122Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:35.321625523Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:35.397698075Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:35.47483576Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:35.550395088Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:35.627257506Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:35.70337089Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:35.779824854Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:35.856022879Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:35.932595789Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:36.008596915Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:36.08430943Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:36.160182235Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:36.236627079Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:36.312616333Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:36.388156302Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:36.464298166Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:36.544570835Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:36.620337911Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:36.696266108Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:36.772500262Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:36.84861915Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:36.924831159Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:37.001492742Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:37.083178389Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:37.161378487Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:37.243426378Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:37.318806953Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:37.39437601Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:37.48083711Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:37.556966814Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:37.636887798Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:37.721805806Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:37.798568286Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:37.874329378Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:37.96010378Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:38.036496624Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:38.112507831Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:38.192881941Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:38.269498691Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:38.345403944Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:38.421423343Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:38.499897973Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:38.575909756Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:38.651942627Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:38.738507151Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:38.81406712Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:38.890757088Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:38.976366688Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:39.052406183Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:39.127924936Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:39.211390669Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:39.290809151Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:39.366373056Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:39.442728811Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:39.518665617Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:39.594682872Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:39.670574429Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:39.74867667Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:39.826789279Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:39.903196939Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:39.991737009Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:40.067561205Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:40.143519547Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:40.220089641Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:40.29923452Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:40.376067497Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:40.452171953Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:40.528691454Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:40.604746053Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:40.680925102Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:40.75797581Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:40.835278041Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:40.910947003Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:40.986671134Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:41.063022985Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:41.138898542Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:41.215692767Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:41.2925428Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:41.371549949Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:41.447994569Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:41.524141905Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:41.600324186Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:41.677274189Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:41.753475958Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:41.829605758Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:41.907423356Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:41.984515152Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:42.060668728Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:42.136719328Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:42.220993359Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:42.296935061Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:42.3729359Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:42.453875329Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:42.529790791Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:42.605605547Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:42.681732083Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:42.757887195Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:42.83388141Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:42.909724326Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:42.996385173Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:43.072967714Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:43.148812999Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:43.231704389Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:43.310441903Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:43.390898798Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:43.476604144Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:43.557979131Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:43.634124739Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:43.716475674Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:43.79252349Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:43.868057602Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:43.947204017Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:44.022891507Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:44.108056814Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:44.189764126Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:44.267336472Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:44.343677667Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:44.420097551Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:44.498506356Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:44.574268728Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:44.656032328Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:44.743133115Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:44.818899551Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:44.894718531Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:44.980648968Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:45.056556365Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:45.136305316Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:45.213533882Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:45.292119361Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:45.367747107Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:45.443987949Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:45.520293367Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:45.596183068Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:45.671893023Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:45.749113717Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:45.82587975Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:45.903843621Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:45.999732553Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:46.075360586Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:46.150870827Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:46.226557805Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:46.305586266Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:46.381737731Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:46.462490982Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:46.541214735Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:46.616803249Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:46.692693302Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:46.769800298Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:46.847490982Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:46.923165737Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:46.998677673Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:47.075136822Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:47.151412704Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:47.235380652Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:47.310836683Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:47.388891276Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:47.476764362Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:47.552306314Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:47.628140527Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:47.710836299Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:47.787118805Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:47.863217309Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:47.940435123Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:48.016229367Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:48.092517633Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:48.169291889Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:48.249774321Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:48.325665206Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:48.401458842Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:48.489423801Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:48.56530147Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:48.642094031Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:48.726633154Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:48.80243511Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:48.882804324Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:48.968131201Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:49.04496965Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:49.121062202Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:49.199309117Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:49.287770947Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:49.362938175Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:49.439329194Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:49.516293373Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:49.592915915Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:49.668500781Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:49.747961247Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:49.823894629Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:49.900136335Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:49.987811818Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:50.064746396Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:50.142373624Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:50.21831315Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:50.294271972Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:50.370213994Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:50.446656406Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:50.523321157Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:50.601610601Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:50.677653328Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:50.753749176Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:50.829470427Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:50.905219742Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:50.981282149Z", "value": 999.5},
{"timestamp": "2024-03-19T09:33:51.057026985Z", "value": 999.7},
{"timestamp": "2024-03-19T09:33:51.135488943Z", "value": 999.7},
{"timestamp": "2024-03-19T09:33:51.212172254Z", "value": 999.7},
{"timestamp": "2024-03-19T09:33:51.290018812Z", "value": 999.7},
{"timestamp": "2024-03-19T09:33:51.365896161Z", "value": 999.7},
{"timestamp": "2024-03-19T09:33:51.442774515Z", "value": 999.7},
{"timestamp": "2024-03-19T09:33:51.519366017Z", "value": 999.7},
{"timestamp": "2024-03-19T09:33:51.595904463Z", "value": 999.7},
{"timestamp": "2024-03-19T09:33:51.674787962Z", "value": 999.7},
{"timestamp": "2024-03-19T09:33:51.751325895Z", "value": 999.7},
{"timestamp": "2024-03-19T09:33:51.826637605Z", "value": 999.7},
{"timestamp": "2024-03-19T09:33:51.911172536Z", "value": 999.7},
{"timestamp": "2024-03-19T09:33:51.987443746Z", "value": 999.6},
{"timestamp": "2024-03-19T09:33:52.064130674Z", "value": 999.6},
{"timestamp": "2024-03-19T09:33:52.140183641Z", "value": 999.6},
{"timestamp": "2024-03-19T09:33:52.225118577Z", "value": 999.6},
{"timestamp": "2024-03-19T09:33:52.300725811Z", "value": 999.6},
{"timestamp": "2024-03-19T09:33:52.379156153Z", "value": 999.6},
{"timestamp": "2024-03-19T09:33:52.463306439Z", "value": 999.6},
{"timestamp": "2024-03-19T09:33:52.539395663Z", "value": 999.6},
{"timestamp": "2024-03-19T09:33:52.615736026Z", "value": 999.6},
{"timestamp": "2024-03-19T09:33:52.692598411Z", "value": 999.6},
{"timestamp": "2024-03-19T09:33:52.773622546Z", "value": 999.6},
{"timestamp": "2024-03-19T09:33:52.850323777Z", "value": 999.6},
{"timestamp": "2024-03-19T09:33:52.926249383Z", "value": 999.6},
{"timestamp": "2024-03-19T09:33:53.004729805Z", "value": 999.6},
{"timestamp": "2024-03-19T09:33:53.080344495Z", "value": 999.6},
{"timestamp": "2024-03-19T09:33:53.156916893Z", "value": 999.6},
{"timestamp": "2024-03-19T09:33:53.240981034Z", "value": 999.6},
{"timestamp": "2024-03-19T09:33:53.327578743Z", "value": 999.6},
{"timestamp": "2024-03-19T09:33:53.403601662Z", "value": 999.6},
{"timestamp": "2024-03-19T09:33:53.489200447Z", "value": 999.6},
{"timestamp": "2024-03-19T09:33:53.56504842Z", "value": 999.6},
{"timestamp": "2024-03-19T09:33:53.641406447Z", "value": 999.6},
{"timestamp": "2024-03-19T09:33:53.725204409Z", "value": 999.6},
{"timestamp": "2024-03-19T09:33:53.802129035Z", "value": 999.6},
{"timestamp": "2024-03-19T09:33:53.881713791Z", "value": 999.6},
{"timestamp": "2024-03-19T09:33:53.966211186Z", "value": 999.6},
{"timestamp": "2024-03-19T09:33:54.117518391Z", "value": 999.6},
{"timestamp": "2024-03-19T09:33:54.041707314Z", "value": 999.6},
{"timestamp": "2024-03-19T09:33:54.194614667Z", "value": 999.6},
{"timestamp": "2024-03-19T09:33:54.270789812Z", "value": 999.6},
{"timestamp": "2024-03-19T09:33:54.346674969Z", "value": 999.6},
{"timestamp": "2024-03-19T09:33:54.424431254Z", "value": 999.6},
{"timestamp": "2024-03-19T09:33:54.500428893Z", "value": 999.6},
{"timestamp": "2024-03-19T09:33:54.653243572Z", "value": 999.6},
{"timestamp": "2024-03-19T09:33:54.577332239Z", "value": 999.6},
{"timestamp": "2024-03-19T09:33:54.737789768Z", "value": 999.6},
{"timestamp": "2024-03-19T09:33:54.813669677Z", "value": 999.6},
{"timestamp": "2024-03-19T09:33:54.889601171Z", "value": 999.6},
{"timestamp": "2024-03-19T09:33:54.977649043Z", "value": 999.6},
{"timestamp": "2024-03-19T09:33:55.059369058Z", "value": 999.6},
{"timestamp": "2024-03-19T09:33:55.134731392Z", "value": 999.6},
{"timestamp": "2024-03-19T09:33:55.211720948Z", "value": 999.6},
{"timestamp": "2024-03-19T09:33:55.287468823Z", "value": 999.6},
{"timestamp": "2024-03-19T09:33:55.363292764Z", "value": 999.6},
{"timestamp": "2024-03-19T09:33:55.440776917Z", "value": 999.6},
{"timestamp": "2024-03-19T09:33:55.522616518Z", "value": 999.6},
{"timestamp": "2024-03-19T09:33:55.600014782Z", "value": 999.6},
{"timestamp": "2024-03-19T09:33:55.676323625Z", "value": 999.6},
{"timestamp": "2024-03-19T09:33:55.752380816Z", "value": 999.6},
{"timestamp": "2024-03-19T09:33:55.828524857Z", "value": 999.6},
{"timestamp": "2024-03-19T09:33:55.904582048Z", "value": 999.6},
{"timestamp": "2024-03-19T09:33:55.980859178Z", "value": 999.6},
{"timestamp": "2024-03-19T09:33:56.685604494Z", "value": 999.6},
{"timestamp": "2024-03-19T09:33:56.146252258Z", "value": 999.6},
{"timestamp": "2024-03-19T09:33:56.528482496Z", "value": 999.6},
{"timestamp": "2024-03-19T09:33:56.45174888Z", "value": 999.6},
{"timestamp": "2024-03-19T09:33:56.98972337Z", "value": 999.6},
{"timestamp": "2024-03-19T09:33:56.222024998Z", "value": 999.6},
{"timestamp": "2024-03-19T09:33:56.608319191Z", "value": 999.6},
{"timestamp": "2024-03-19T09:33:56.838012897Z", "value": 999.6},
{"timestamp": "2024-03-19T09:33:56.068732264Z", "value": 999.6},
{"timestamp": "2024-03-19T09:33:56.298136718Z", "value": 999.6},
{"timestamp": "2024-03-19T09:33:56.375398693Z", "value": 999.6},
{"timestamp": "2024-03-19T09:33:56.761782999Z", "value": 999.6},
{"timestamp": "2024-03-19T09:33:56.913904422Z", "value": 999.6},
{"timestamp": "2024-03-19T09:33:57.066734974Z", "value": 999.6},
{"timestamp": "2024-03-19T09:33:57.143808914Z", "value": 999.6},
{"timestamp": "2024-03-19T09:33:57.229933178Z", "value": 999.6},
{"timestamp": "2024-03-19T09:33:57.305399546Z", "value": 999.6},
{"timestamp": "2024-03-19T09:33:57.381425985Z", "value": 999.6},
{"timestamp": "2024-03-19T09:33:57.470209034Z", "value": 999.6},
{"timestamp": "2024-03-19T09:33:57.546247409Z", "value": 999.6},
{"timestamp": "2024-03-19T09:33:57.621942804Z", "value": 999.6},
{"timestamp": "2024-03-19T09:33:57.699533007Z", "value": 999.6},
{"timestamp": "2024-03-19T09:33:57.775294226Z", "value": 999.6},
{"timestamp": "2024-03-19T09:33:57.850534639Z", "value": 999.6},
{"timestamp": "2024-03-19T09:33:57.926748985Z", "value": 999.6},
{"timestamp": "2024-03-19T09:33:58.00388555Z", "value": 999.6},
{"timestamp": "2024-03-19T09:33:58.081988527Z", "value": 999.6},
{"timestamp": "2024-03-19T09:33:58.157882037Z", "value": 999.6},
{"timestamp": "2024-03-19T09:33:58.246504444Z", "value": 999.6},
{"timestamp": "2024-03-19T09:33:58.325528841Z", "value": 999.6},
{"timestamp": "2024-03-19T09:33:58.401275629Z", "value": 999.6},
{"timestamp": "2024-03-19T09:33:58.487972315Z", "value": 999.6},
{"timestamp": "2024-03-19T09:33:58.56414442Z", "value": 999.6},
{"timestamp": "2024-03-19T09:33:58.64089298Z", "value": 999.6},
{"timestamp": "2024-03-19T09:33:58.724606461Z", "value": 999.6},
{"timestamp": "2024-03-19T09:33:58.803825101Z", "value": 999.6},
{"timestamp": "2024-03-19T09:33:58.879783827Z", "value": 999.6},
{"timestamp": "2024-03-19T09:33:58.964843085Z", "value": 999.6},
{"timestamp": "2024-03-19T09:33:59.040843636Z", "value": 999.6},
{"timestamp": "2024-03-19T09:33:59.116516566Z", "value": 999.6},
{"timestamp": "2024-03-19T09:33:59.193176741Z", "value": 999.6},
{"timestamp": "2024-03-19T09:33:59.268816871Z", "value": 999.6},
{"timestamp": "2024-03-19T09:33:59.346219744Z", "value": 999.6},
{"timestamp": "2024-03-19T09:33:59.421843586Z", "value": 999.6},
{"timestamp": "2024-03-19T09:33:59.499782785Z", "value": 999.6},
{"timestamp": "2024-03-19T09:33:59.576285294Z", "value": 999.6},
{"timestamp": "2024-03-19T09:33:59.652098322Z", "value": 999.6},
{"timestamp": "2024-03-19T09:33:59.737067179Z", "value": 999.6},
{"timestamp": "2024-03-19T09:33:59.813438711Z", "value": 999.6},
{"timestamp": "2024-03-19T09:33:59.894683648Z", "value": 999.6},
{"timestamp": "2024-03-19T09:33:59.981372495Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:00.057469303Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:00.133448861Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:00.209528677Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:00.287238337Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:00.363912496Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:00.444054796Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:00.520110835Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:00.596423166Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:00.673868151Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:00.750195714Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:00.826171816Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:00.902206991Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:00.980658197Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:01.057217667Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:01.13322961Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:01.209310226Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:01.290102965Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:01.3667577Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:01.443932122Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:01.521333971Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:01.597016853Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:01.673004956Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:01.749671531Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:01.825718162Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:01.901870267Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:01.980899208Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:02.058252352Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:02.174076769Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:02.24957437Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:02.325375078Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:02.401170218Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:02.48845168Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:02.564709802Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:02.640080009Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:02.722828165Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:02.799652055Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:02.875868Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:02.960738328Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:03.03690224Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:03.115177476Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:03.191836531Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:03.268157406Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:03.344746348Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:03.420758387Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:03.49990733Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:03.57558346Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:03.652494679Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:03.74092902Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:03.817873806Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:03.893692627Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:03.97809146Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:04.055584958Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:04.131548196Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:04.21706778Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:04.29282148Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:04.368996305Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:04.445668704Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:04.521131808Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:04.597179207Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:04.673306256Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:04.750320259Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:04.826496492Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:04.902789143Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:04.989306147Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:05.065703599Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:05.142030746Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:05.218262788Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:05.298528449Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:05.374632713Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:05.45158502Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:05.52757021Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:05.603688362Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:05.679849075Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:05.756066621Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:05.832600746Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:05.911553238Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:05.987789568Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:06.063919721Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:06.140063057Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:06.216107576Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:06.292243873Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:06.372061208Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:06.448123552Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:06.524619245Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:06.600703797Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:06.676666043Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:06.752649922Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:06.82906299Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:06.909729008Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:06.992102055Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:07.069679106Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:07.145607976Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:07.230344766Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:07.30741253Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:07.382856018Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:07.470250666Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:07.546087534Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:07.622231991Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:07.700942048Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:07.776892358Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:07.852721611Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:07.928626416Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:08.006316333Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:08.099890899Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:08.176143709Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:08.252759884Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:08.328693906Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:08.405986825Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:08.49241074Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:08.572340045Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:08.648736697Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:08.733518063Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:08.810383393Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:08.887365844Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:08.97427943Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:09.051673886Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:09.128609489Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:09.212186712Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:09.289160523Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:09.366631813Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:09.443275444Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:09.526315828Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:09.602259098Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:09.680288827Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:09.756222241Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:09.832244968Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:09.909087097Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:09.993946865Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:10.072190164Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:10.148343261Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:10.224976844Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:10.30108082Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:10.377101243Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:10.453538183Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:10.530721629Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:10.607113577Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:10.683719735Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:10.761433908Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:10.837586749Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:10.913658308Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:10.989666667Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:11.067257542Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:11.143867669Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:11.220526148Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:11.297693146Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:11.373579615Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:11.449957002Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:11.5261965Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:11.602357181Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:11.678508422Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:11.754450284Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:11.834606696Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:11.910311787Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:11.98651234Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:12.063414214Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:12.138762853Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:12.223063029Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:12.311515034Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:12.38865032Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:12.472590139Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:12.548655939Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:12.624984654Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:12.708887097Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:12.784806495Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:12.861990357Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:12.939166155Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:13.014655243Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:13.090742035Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:13.16802817Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:13.246835253Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:13.323692166Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:13.402434992Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:13.488332373Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:13.564282363Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:13.640868745Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:13.725219226Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:13.801764552Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:13.877511404Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:13.963869494Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:14.040194017Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:14.116231176Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:14.192476914Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:14.268394904Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:14.343808984Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:14.419499898Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:14.499114671Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:14.574664304Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:14.649942606Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:14.734271551Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:14.811202481Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:14.886516975Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:14.970850688Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:15.050018127Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:15.128650808Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:15.205908975Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:15.28197727Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:15.358695334Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:15.434828111Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:15.516282171Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:15.595993169Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:15.6716997Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:15.747844125Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:15.826349507Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:15.902440939Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:15.97861394Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:16.054731997Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:16.137154645Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:16.213313438Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:16.289330533Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:16.365458766Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:16.442354432Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:16.51814986Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:16.597292307Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:16.676143806Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:16.75239268Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:16.828526833Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:16.904539736Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:16.980173818Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:17.056332547Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:17.13205127Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:17.217117216Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:17.294405207Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:17.370357022Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:17.450169493Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:17.526285821Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:17.602293828Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:17.680723114Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:17.761647279Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:17.838687684Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:17.914712075Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:18.002745963Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:18.079321049Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:18.154731192Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:18.238092861Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:18.315330483Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:18.391677214Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:18.476168337Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:18.552110327Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:18.629268365Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:18.713397403Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:18.789366242Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:18.865796654Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:18.941602931Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:19.017599929Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:19.096647367Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:19.173748092Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:19.25411881Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:19.330064512Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:19.413731241Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:19.49711467Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:19.573687388Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:19.649452608Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:19.734610203Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:19.812043956Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:19.888243998Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:19.978724189Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:20.055576878Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:20.131673814Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:20.207755422Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:20.283967592Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:20.360273683Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:20.436673567Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:20.517860551Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:20.59383851Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:20.67009228Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:20.746157056Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:20.82212503Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:20.898236207Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:20.974326295Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:21.052066516Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:21.128612449Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:21.204627305Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:21.280886003Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:21.357010491Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:21.434016175Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:21.510193048Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:21.588152408Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:21.664333697Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:21.740506794Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:21.816538769Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:21.892737243Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:21.968548255Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:22.044914155Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:22.121661563Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:22.197893189Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:22.273891276Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:22.349674544Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:22.425282642Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:22.501436059Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:22.579462299Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:22.656631345Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:22.740365402Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:22.816376225Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:22.892694828Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:22.978106507Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:23.05381867Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:23.129798741Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:23.215648793Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:23.292064997Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:23.367848649Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:23.444507545Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:23.521928498Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:23.599401387Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:23.676443743Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:23.752254756Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:23.828088937Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:23.903633578Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:23.98965864Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:24.065740056Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:24.142558025Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:24.229639453Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:24.306429934Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:24.381908175Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:24.466432738Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:24.542337384Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:24.618177677Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:24.695230945Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:24.771798991Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:24.847748213Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:24.924090976Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:25.000770864Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:25.086764758Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:25.162259927Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:25.23891671Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:25.318063253Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:25.394793701Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:25.471078768Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:25.54826919Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:25.624402158Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:25.701485987Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:25.777523338Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:25.85357109Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:25.929273173Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:26.005083257Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:26.081229218Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:26.158820893Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:26.23447888Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:26.312556929Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:26.39073994Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:26.467296946Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:26.542776274Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:26.618883259Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:26.694426332Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:26.770143391Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:26.846230407Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:26.928295323Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:27.004323394Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:27.08334792Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:27.159409463Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:27.242147156Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:27.323564928Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:27.399339908Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:27.486589082Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:27.563382059Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:27.64047456Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:27.724404332Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:27.80047442Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:27.876406842Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:27.961420723Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:28.040203902Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:28.116592169Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:28.193727711Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:28.270517328Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:28.349997187Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:28.425904201Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:28.501394121Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:28.580098067Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:28.65533944Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:28.740165063Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:28.817281276Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:28.893342948Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:28.979926482Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:29.056880453Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:29.135414316Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:29.218800529Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:29.294319442Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:29.370025013Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:29.446017724Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:29.522264998Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:29.598945525Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:29.680248416Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:29.756220422Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:29.832359983Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:29.909883881Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:29.994453245Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:30.071210542Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:30.147142292Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:30.225940159Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:30.302159048Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:30.378211088Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:30.45443225Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:30.530886566Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:30.607973563Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:30.68618371Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:30.773196657Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:30.848980374Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:30.925461347Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:31.001724269Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:31.080154387Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:31.156267099Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:31.232773481Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:31.312559712Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:31.388446085Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:31.465523034Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:31.542517005Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:31.618431219Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:31.693947124Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:31.770261087Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:31.848217215Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:31.927326893Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:32.004241152Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:32.080413737Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:32.156667347Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:32.240834658Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:32.317130733Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:32.396215515Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:32.481571993Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:32.557088634Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:32.633598248Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:32.71649767Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:32.792757201Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:32.868603766Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:32.946340755Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:33.021827795Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:33.097934651Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:33.174772333Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:33.252066821Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:33.327812296Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:33.403601421Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:33.493188128Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:33.56939441Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:33.645467154Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:33.730150791Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:33.817670945Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:33.892944127Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:33.978411518Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:34.054270659Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:34.131794686Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:34.214592027Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:34.290487233Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:34.366364966Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:34.444230789Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:34.525359501Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:34.601236787Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:34.67835988Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:34.754229389Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:34.830096787Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:34.906337533Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:34.992380611Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:35.075671047Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:35.151948978Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:35.233172347Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:35.309382085Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:35.385477261Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:35.462019963Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:35.539449492Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:35.61804854Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:35.69399597Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:35.770056874Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:35.846095474Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:35.922315419Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:35.998490597Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:36.074917361Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:36.151996294Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:36.227677257Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:36.303722512Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:36.380868518Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:36.457014159Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:36.533037302Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:36.609305921Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:36.688694003Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:36.76474489Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:36.840900643Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:36.916932523Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:36.993164917Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:37.072632904Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:37.148721392Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:37.238115041Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:37.313532481Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:37.389969838Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:37.476344409Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:37.55584206Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:37.631901716Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:37.714351277Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:37.791556067Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:37.867619883Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:37.944530046Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:38.020649222Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:38.10015753Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:38.176692552Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:38.252932338Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:38.332857739Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:38.409181526Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:38.493563719Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:38.569441965Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:38.645439092Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:38.729528226Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:38.805403367Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:38.882623518Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:38.970096215Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:39.046502051Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:39.122530474Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:39.19970096Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:39.275875882Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:39.351627149Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:39.431116033Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:39.506714403Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:39.582843211Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:39.658815218Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:39.741683825Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:39.817697912Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:39.893761536Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:39.982471368Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:40.058728659Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:40.134406582Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:40.210589343Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:40.287241774Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:40.363826525Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:40.44075944Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:40.521701878Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:40.598082145Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:40.674465357Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:40.75045234Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:40.82669939Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:40.902762214Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:40.979372373Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:41.056094661Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:41.132203406Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:41.208293174Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:41.284550752Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:41.360731818Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:41.43696354Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:41.5130591Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:41.59289714Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:41.669063101Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:41.744820801Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:41.82100865Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:41.897079186Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:41.973667137Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:42.049675112Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:42.133350193Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:42.216824919Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:42.293247203Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:42.369829266Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:42.447338764Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:42.523384916Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:42.598869172Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:42.676412207Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:42.760160632Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:42.835731706Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:42.911621504Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:42.994446429Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:43.070007103Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:43.14555568Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:43.231728489Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:43.309941388Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:43.388658966Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:43.47417647Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:43.550141692Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:43.627418964Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:43.710214481Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:43.786847712Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:43.862179967Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:43.938231335Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:44.013664358Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:44.089084486Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:44.16573951Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:44.246186901Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:44.324773437Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:44.40028243Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:44.485562683Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:44.561259294Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:44.637290118Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:44.720349671Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:44.796302797Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:44.873441379Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:44.953470813Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:45.029050687Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:45.104730146Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:45.180759529Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:45.256722608Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:45.339654991Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:45.416004923Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:45.49219642Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:45.56843579Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:45.645282112Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:45.721030948Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:45.797272846Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:45.875816982Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:45.951437496Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:46.027076122Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:46.102747357Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:46.178319839Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:46.254023906Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:46.341733246Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:46.42409647Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:46.50045085Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:46.57715781Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:46.65288063Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:46.728878397Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:46.804946885Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:46.881459922Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:46.958005472Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:47.034190058Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:47.109666218Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:47.186023286Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:47.261665848Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:47.339949852Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:47.416055077Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:47.498228923Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:47.573943806Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:47.649878724Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:47.734444568Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:47.810017274Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:47.885996641Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:47.971697187Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:48.049162845Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:48.12512794Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:48.208200197Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:48.28405473Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:48.360270388Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:48.436676576Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:48.512249186Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:48.609789915Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:48.686688974Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:48.762437618Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:48.838000883Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:48.913497012Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:48.995539272Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:49.07177941Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:49.148049628Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:49.231674629Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:49.308649176Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:49.404959586Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:49.49190018Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:49.567620152Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:49.643548862Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:49.728139378Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:49.804467645Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:49.880046783Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:49.964242831Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:50.04186129Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:50.119935212Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:50.196206678Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:50.279301752Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:50.355397984Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:50.431798156Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:50.508793376Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:50.584841352Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:50.660809039Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:50.737980773Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:50.820281276Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:50.896635591Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:50.972962675Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:51.048671222Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:51.124686781Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:51.201213131Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:51.277200082Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:51.361207711Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:51.437610956Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:51.514303067Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:51.59024493Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:51.66646494Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:51.742620725Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:51.818459578Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:51.897279173Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:51.97359448Z", "value": 999.6},
{"timestamp": "2024-03-19T09:34:52.049463318Z", "value": 999.5},
{"timestamp": "2024-03-19T09:34:52.125280218Z", "value": 999.5},
{"timestamp": "2024-03-19T09:34:52.207324206Z", "value": 999.5},
{"timestamp": "2024-03-19T09:34:52.283764635Z", "value": 999.5},
{"timestamp": "2024-03-19T09:34:52.359319869Z", "value": 999.5},
{"timestamp": "2024-03-19T09:34:52.440215458Z", "value": 999.5},
{"timestamp": "2024-03-19T09:34:52.516330699Z", "value": 999.5},
{"timestamp": "2024-03-19T09:34:52.592619029Z", "value": 999.5},
{"timestamp": "2024-03-19T09:34:52.677885458Z", "value": 999.5},
{"timestamp": "2024-03-19T09:34:52.754570626Z", "value": 999.5},
{"timestamp": "2024-03-19T09:34:52.830557065Z", "value": 999.5},
{"timestamp": "2024-03-19T09:34:52.907097815Z", "value": 999.5},
{"timestamp": "2024-03-19T09:34:52.997213298Z", "value": 999.5},
{"timestamp": "2024-03-19T09:34:53.081832263Z", "value": 999.5},
{"timestamp": "2024-03-19T09:34:53.15770926Z", "value": 999.5},
{"timestamp": "2024-03-19T09:34:53.241249364Z", "value": 999.5},
{"timestamp": "2024-03-19T09:34:53.317200954Z", "value": 999.5},
{"timestamp": "2024-03-19T09:34:53.392831196Z", "value": 999.5},
{"timestamp": "2024-03-19T09:34:53.479023365Z", "value": 999.5},
{"timestamp": "2024-03-19T09:34:53.556655969Z", "value": 999.5},
{"timestamp": "2024-03-19T09:34:53.634297821Z", "value": 999.5},
{"timestamp": "2024-03-19T09:34:53.718671695Z", "value": 999.5},
{"timestamp": "2024-03-19T09:34:53.794120847Z", "value": 999.5},
{"timestamp": "2024-03-19T09:34:53.870912384Z", "value": 999.5},
{"timestamp": "2024-03-19T09:34:53.9475812Z", "value": 999.5},
{"timestamp": "2024-03-19T09:34:54.023620632Z", "value": 999.5},
{"timestamp": "2024-03-19T09:34:54.100933455Z", "value": 999.5},
{"timestamp": "2024-03-19T09:34:54.17999987Z", "value": 999.5},
{"timestamp": "2024-03-19T09:34:54.255894115Z", "value": 999.5},
{"timestamp": "2024-03-19T09:34:54.332253871Z", "value": 999.5},
{"timestamp": "2024-03-19T09:34:54.408408856Z", "value": 999.5},
{"timestamp": "2024-03-19T09:34:54.492951372Z", "value": 999.5},
{"timestamp": "2024-03-19T09:34:54.56883941Z", "value": 999.5},
{"timestamp": "2024-03-19T09:34:54.644433748Z", "value": 999.5},
{"timestamp": "2024-03-19T09:34:54.728705732Z", "value": 999.5},
{"timestamp": "2024-03-19T09:34:54.805160177Z", "value": 999.5},
{"timestamp": "2024-03-19T09:34:54.881296954Z", "value": 999.5},
{"timestamp": "2024-03-19T09:34:54.967113758Z", "value": 999.5},
{"timestamp": "2024-03-19T09:34:55.043613868Z", "value": 999.5},
{"timestamp": "2024-03-19T09:34:55.119291567Z", "value": 999.5},
{"timestamp": "2024-03-19T09:34:55.196696488Z", "value": 999.5},
{"timestamp": "2024-03-19T09:34:55.283171444Z", "value": 999.5},
{"timestamp": "2024-03-19T09:34:55.360548397Z", "value": 999.5},
{"timestamp": "2024-03-19T09:34:55.44113451Z", "value": 999.5},
{"timestamp": "2024-03-19T09:34:55.517125333Z", "value": 999.5},
{"timestamp": "2024-03-19T09:34:55.593623331Z", "value": 999.5},
{"timestamp": "2024-03-19T09:34:55.669440872Z", "value": 999.5},
{"timestamp": "2024-03-19T09:34:55.74550712Z", "value": 999.5},
{"timestamp": "2024-03-19T09:34:55.821509815Z", "value": 999.5},
{"timestamp": "2024-03-19T09:34:55.897683104Z", "value": 999.5},
{"timestamp": "2024-03-19T09:34:55.974206606Z", "value": 999.5},
{"timestamp": "2024-03-19T09:34:56.050411544Z", "value": 999.5},
{"timestamp": "2024-03-19T09:34:56.126390879Z", "value": 999.5},
{"timestamp": "2024-03-19T09:34:56.202458535Z", "value": 999.5},
{"timestamp": "2024-03-19T09:34:56.278820851Z", "value": 999.5},
{"timestamp": "2024-03-19T09:34:56.354743449Z", "value": 999.5},
{"timestamp": "2024-03-19T09:34:56.430762752Z", "value": 999.5},
{"timestamp": "2024-03-19T09:34:56.507457424Z", "value": 999.5},
{"timestamp": "2024-03-19T09:34:56.58354668Z", "value": 999.5},
{"timestamp": "2024-03-19T09:34:56.659553408Z", "value": 999.5},
{"timestamp": "2024-03-19T09:34:56.736693493Z", "value": 999.5},
{"timestamp": "2024-03-19T09:34:56.81248553Z", "value": 999.5},
{"timestamp": "2024-03-19T09:34:56.888657411Z", "value": 999.5},
{"timestamp": "2024-03-19T09:34:56.965503029Z", "value": 999.5},
{"timestamp": "2024-03-19T09:34:57.041818688Z", "value": 999.5},
{"timestamp": "2024-03-19T09:34:57.117738663Z", "value": 999.5},
{"timestamp": "2024-03-19T09:34:57.194717306Z", "value": 999.5},
{"timestamp": "2024-03-19T09:34:57.272146932Z", "value": 999.5},
{"timestamp": "2024-03-19T09:34:57.347578675Z", "value": 999.5},
{"timestamp": "2024-03-19T09:34:57.424306212Z", "value": 999.5},
{"timestamp": "2024-03-19T09:34:57.500261546Z", "value": 999.5},
{"timestamp": "2024-03-19T09:34:57.576200657Z", "value": 999.5},
{"timestamp": "2024-03-19T09:34:57.651676241Z", "value": 999.5},
{"timestamp": "2024-03-19T09:34:57.737217554Z", "value": 999.5},
{"timestamp": "2024-03-19T09:34:57.81722654Z", "value": 999.5},
{"timestamp": "2024-03-19T09:34:57.897018916Z", "value": 999.5},
{"timestamp": "2024-03-19T09:34:57.984206745Z", "value": 999.5},
{"timestamp": "2024-03-19T09:34:58.101010568Z", "value": 999.5},
{"timestamp": "2024-03-19T09:34:58.177537749Z", "value": 999.5},
{"timestamp": "2024-03-19T09:34:58.254144068Z", "value": 999.5},
{"timestamp": "2024-03-19T09:34:58.334237824Z", "value": 999.5},
{"timestamp": "2024-03-19T09:34:58.416516279Z", "value": 999.5},
{"timestamp": "2024-03-19T09:34:58.497893058Z", "value": 999.5},
{"timestamp": "2024-03-19T09:34:58.576484682Z", "value": 999.5},
{"timestamp": "2024-03-19T09:34:58.652629844Z", "value": 999.5},
{"timestamp": "2024-03-19T09:34:58.738669114Z", "value": 999.5},
{"timestamp": "2024-03-19T09:34:58.814324637Z", "value": 999.5},
{"timestamp": "2024-03-19T09:34:58.890414534Z", "value": 999.5},
{"timestamp": "2024-03-19T09:34:58.981998003Z", "value": 999.5},
{"timestamp": "2024-03-19T09:34:59.058672771Z", "value": 999.5},
{"timestamp": "2024-03-19T09:34:59.136044187Z", "value": 999.5},
{"timestamp": "2024-03-19T09:34:59.221325625Z", "value": 999.5},
{"timestamp": "2024-03-19T09:34:59.297102621Z", "value": 999.5},
{"timestamp": "2024-03-19T09:34:59.372583902Z", "value": 999.5},
{"timestamp": "2024-03-19T09:34:59.450097208Z", "value": 999.5},
{"timestamp": "2024-03-19T09:34:59.533050872Z", "value": 999.5},
{"timestamp": "2024-03-19T09:34:59.610558322Z", "value": 999.5},
{"timestamp": "2024-03-19T09:34:59.689915044Z", "value": 999.5},
{"timestamp": "2024-03-19T09:34:59.766702709Z", "value": 999.5},
{"timestamp": "2024-03-19T09:34:59.84313021Z", "value": 999.5},
{"timestamp": "2024-03-19T09:34:59.919334156Z", "value": 999.5},
{"timestamp": "2024-03-19T09:34:59.997387373Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:00.074408001Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:00.15996909Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:00.239762554Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:00.315843202Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:00.393138105Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:00.468868861Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:00.545048967Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:00.622753156Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:00.698298245Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:00.774929076Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:00.850559735Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:00.926836449Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:01.003280846Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:01.079591961Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:01.171909712Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:01.2504326Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:01.326756227Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:01.406144373Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:01.481841049Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:01.557643293Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:01.634250828Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:01.71283842Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:01.789007198Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:01.865354505Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:01.941522003Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:02.017527578Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:02.093619106Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:02.177190698Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:02.260126569Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:02.335862477Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:02.413586698Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:02.496684684Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:02.572628594Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:02.6488095Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:02.733116621Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:02.81396181Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:02.889419666Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:02.97550297Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:03.051216637Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:03.12643033Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:03.210521192Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:03.286748211Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:03.363456003Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:03.441020926Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:03.517130951Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:03.593083821Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:03.668918482Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:03.74545696Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:03.820845824Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:03.897855956Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:03.986868577Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:04.065418184Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:04.142177369Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:04.230487901Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:04.311802472Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:04.389422276Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:04.498630802Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:04.577529086Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:04.661315144Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:04.742669748Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:04.819453509Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:04.895754512Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:04.99873403Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:05.081313737Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:05.158529696Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:05.234829195Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:05.314114396Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:05.40244256Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:05.478672842Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:05.555302074Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:05.637756883Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:05.714209408Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:05.790219207Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:05.866702005Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:05.942323223Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:06.018328414Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:06.095903898Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:06.171562109Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:06.248289965Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:06.33590676Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:06.416825934Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:06.493353276Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:06.569349539Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:06.654084218Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:06.730004512Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:06.824634676Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:06.900929855Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:06.976955751Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:07.052459432Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:07.130764876Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:07.216058186Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:07.292037457Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:07.368495262Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:07.444733544Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:07.524217404Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:07.606585716Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:07.683273508Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:07.763145597Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:07.838520988Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:07.919155518Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:07.996873083Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:08.093298246Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:08.168847336Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:08.247902646Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:08.326114906Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:08.430026084Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:08.506295599Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:08.58310608Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:08.658636674Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:08.741536897Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:08.817126435Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:08.894861632Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:08.981253643Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:09.062807161Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:09.145340404Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:09.232699852Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:09.30843368Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:09.38721225Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:09.473295842Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:09.550002706Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:09.625686517Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:09.708627093Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:09.784365401Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:09.859718616Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:09.93563811Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:10.012227213Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:10.090655315Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:10.166517753Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:10.242393438Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:10.317962432Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:10.393791429Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:10.469316518Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:10.547565802Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:10.623225165Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:10.698631437Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:10.774669493Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:10.850198198Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:10.925691671Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:11.00199149Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:11.081560119Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:11.158644588Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:11.234153901Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:11.309766639Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:11.385263504Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:11.46132908Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:11.537197694Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:11.613591562Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:11.689418895Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:11.766287105Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:11.842011589Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:11.917742761Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:11.99327713Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:12.069166864Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:12.146095043Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:12.22928183Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:12.305512048Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:12.380959664Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:12.466816565Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:12.543017695Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:12.618695746Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:12.700853144Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:12.776895072Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:12.852489698Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:12.928305831Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:13.005097208Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:13.086848137Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:13.165448913Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:13.246445688Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:13.321951929Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:13.403311204Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:13.488656099Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:13.5642129Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:13.640072234Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:13.723752531Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:13.803914639Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:13.881685837Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:13.965771163Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:14.041492959Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:14.116846334Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:14.192729188Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:14.270363264Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:14.348698661Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:14.424261639Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:14.500027499Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:14.575761551Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:14.651362001Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:14.735028314Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:14.810783614Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:14.886410625Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:14.972000866Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:15.04884114Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:15.124599992Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:15.200261115Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:15.275836477Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:15.35161917Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:15.434017595Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:15.510291301Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:15.586197739Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:15.662333205Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:15.737922295Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:15.813861789Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:15.889521728Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:15.969087157Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:16.045400032Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:16.121478824Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:16.197284077Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:16.283601656Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:16.359622943Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:16.43619067Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:16.521964882Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:16.622438865Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:16.702800111Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:16.778783542Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:16.854554107Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:16.930440929Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:17.006232581Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:17.086457027Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:17.16243377Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:17.243942647Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:17.319849725Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:17.396915794Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:17.482628021Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:17.55813055Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:17.634127133Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:17.717259679Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:17.793146725Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:17.869365807Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:17.9461008Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:18.021869092Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:18.10353282Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:18.181144464Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:18.256561264Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:18.331910223Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:18.408620127Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:18.493072434Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:18.568876663Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:18.646011725Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:18.730051706Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:18.805717629Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:18.881205118Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:18.969460929Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:19.045750188Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:19.123379272Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:19.207808955Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:19.284139879Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:19.359579751Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:19.436015188Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:19.511458292Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:19.587192568Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:19.662679353Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:19.746926505Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:19.823518552Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:19.899360445Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:19.985205858Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:20.061038855Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:20.136671562Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:20.212210763Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:20.288731961Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:20.364416861Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:20.440270274Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:20.516045863Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:20.591705866Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:20.667141834Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:20.742546698Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:20.818588209Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:20.896178445Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:20.976027301Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:21.051704553Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:21.127438925Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:21.203370259Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:21.2789013Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:21.356495504Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:21.433609958Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:21.50905095Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:21.585343889Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:21.661354264Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:21.738104745Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:21.813617963Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:21.891151429Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:21.966425347Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:22.042778447Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:22.118261072Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:22.194543099Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:22.270054844Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:22.345672767Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:22.430869307Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:22.508550008Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:22.584246907Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:22.660573383Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:22.743742282Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:22.819573295Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:22.895347123Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:22.983557846Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:23.059704287Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:23.135330978Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:23.21975842Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:23.296172769Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:23.371656098Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:23.449845253Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:23.528445934Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:23.604179058Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:23.685503773Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:23.761153248Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:23.836555615Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:23.911570906Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:23.994587963Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:24.070622755Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:24.146034179Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:24.229134148Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:24.305990231Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:24.38155228Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:24.466800278Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:24.553905418Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:24.631577543Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:24.713531706Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:24.801180118Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:24.878368236Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:24.962049013Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:25.038227967Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:25.133854208Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:25.213731673Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:25.290609804Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:25.404683512Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:25.480859873Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:25.567667346Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:25.644307202Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:25.720184616Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:25.796425426Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:25.932540631Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:26.025509526Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:26.106945283Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:26.256953688Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:26.33648014Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:26.41597104Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:26.497129193Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:26.572828333Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:26.648553009Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:26.724301621Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:26.800355837Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:26.876825194Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:26.952923155Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:27.048610037Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:27.124449146Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:27.214711895Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:27.293806118Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:27.369463049Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:27.60271021Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:27.723189119Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:27.833551036Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:27.911939906Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:28.016402004Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:28.091999126Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:28.270002736Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:28.416935006Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:28.525287201Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:28.877170721Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:28.961496914Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:29.133193851Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:29.218616539Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:29.40707097Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:29.500244732Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:29.593406174Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:29.671126363Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:29.748295153Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:29.824283192Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:29.906017673Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:29.99772172Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:30.077634065Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:30.204170908Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:30.314049683Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:30.389992153Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:30.486367652Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:30.565464179Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:30.641659837Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:30.717216095Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:30.793299847Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:30.869040523Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:30.945306966Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:31.047571276Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:31.12349141Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:31.199862174Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:31.277418906Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:31.40250709Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:31.478453849Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:31.592070399Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:31.78649649Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:31.865609529Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:31.943874077Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:32.027368388Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:32.123915793Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:32.384136994Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:32.473204111Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:32.550920813Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:32.62863297Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:32.712048784Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:32.80666458Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:32.98171388Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:33.136579404Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:33.320026059Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:33.396187476Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:33.48284442Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:33.659683823Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:33.768155443Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:34.319589855Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:34.406692148Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:34.763582611Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:34.849606554Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:34.948826697Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:35.024552941Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:35.106488352Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:35.535493237Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:35.662095841Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:35.747177084Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:35.828666889Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:35.906522248Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:36.041637792Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:36.326529675Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:36.40924596Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:36.485470866Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:36.563642965Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:36.659044467Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:36.73591463Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:36.964620485Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:37.050668077Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:37.140165792Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:37.225820866Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:37.301618343Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:37.378420953Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:37.481387928Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:37.588392394Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:37.668458053Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:37.754869393Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:37.830875545Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:38.02640805Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:38.254558282Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:38.330194893Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:38.406779836Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:38.494161492Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:38.690375158Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:38.874080377Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:38.969486551Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:39.057235668Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:39.137295247Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:39.237416522Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:39.363418542Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:39.467162935Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:39.543720581Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:39.619305095Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:39.69534968Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:39.770880689Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:39.846516884Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:39.922157975Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:40.000907329Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:40.078553086Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:40.154449604Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:40.231130996Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:40.316354993Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:40.398423782Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:40.48484677Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:40.600528435Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:40.678612405Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:40.755062018Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:40.830758917Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:40.907352181Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:40.982811221Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:41.059943787Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:41.138927449Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:41.214813759Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:41.290562563Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:41.366583211Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:41.442621171Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:41.519634599Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:41.596427673Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:41.676771383Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:41.752393722Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:41.827845851Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:41.904733069Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:41.980979896Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:42.056494969Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:42.132330239Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:42.221579567Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:42.297273139Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:42.373058647Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:42.454596837Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:42.530058438Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:42.605838859Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:42.681651344Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:42.758053949Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:42.833994883Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:42.909539781Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:42.993870455Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:43.070510342Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:43.148310565Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:43.232223313Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:43.308717791Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:43.397038787Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:43.488832628Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:43.5655161Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:43.653581893Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:43.738712033Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:43.81518107Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:43.893960857Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:43.982163772Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:44.057979201Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:44.147108112Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:44.231464386Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:44.307480585Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:44.384140313Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:44.470619846Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:44.546199528Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:44.621978029Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:44.699430695Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:44.774828711Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:44.850331752Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:44.926230126Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:45.027971774Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:45.103682594Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:45.180705494Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:45.256747006Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:45.332367553Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:45.408331976Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:45.505829153Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:45.581684711Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:45.657248041Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:45.733156943Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:45.808725265Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:45.884566839Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:45.960248122Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:46.03646202Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:46.112694191Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:46.18850146Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:46.264851616Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:46.340642341Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:46.416299336Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:46.494203464Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:46.573751453Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:46.650058152Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:46.725740044Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:46.801556817Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:46.87739391Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:46.953094074Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:47.028908415Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:47.106524859Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:47.19915935Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:47.281587568Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:47.364755507Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:47.488495258Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:47.56638809Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:47.642155518Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:47.729254291Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:47.805276603Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:47.880748252Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:47.965989593Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:48.045920818Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:48.177153049Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:48.254597043Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:48.33277599Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:48.408603932Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:48.504114236Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:48.579304633Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:48.654775354Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:48.739272078Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:48.816345603Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:48.894514438Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:48.980819313Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:49.068460012Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:49.144766808Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:49.230484443Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:49.312658385Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:49.389256384Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:49.478798612Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:49.557725953Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:49.650604416Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:49.743724609Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:49.820530995Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:49.918810038Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:50.01161154Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:50.335995573Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:50.416783802Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:50.495937098Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:50.585773441Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:50.689285351Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:50.769526981Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:50.84770516Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:51.226730306Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:51.30956208Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:51.391175279Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:51.468146595Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:51.54390964Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:51.6196555Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:51.697913712Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:51.776973311Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:51.85291207Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:51.928706731Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:52.005572797Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:52.085613144Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:52.161301948Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:52.242358116Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:52.31889781Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:52.413079201Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:52.505912479Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:52.581426177Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:52.656956738Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:52.767708804Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:52.843684363Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:52.921649292Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:53.017681875Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:53.098163571Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:53.180217096Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:53.266343536Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:53.36776694Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:53.442948697Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:53.521290686Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:53.618351986Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:53.694741151Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:53.772365115Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:53.849017291Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:53.969463944Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:54.068977531Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:54.16328782Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:54.245472674Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:54.322299252Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:54.397770101Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:54.484322499Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:54.559917125Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:54.637766565Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:54.72211391Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:54.797905115Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:54.873436573Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:54.959218081Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:55.036579002Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:55.114803294Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:55.214435795Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:55.29450747Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:55.370730008Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:55.447115973Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:55.524273787Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:55.604179285Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:55.690754499Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:55.766826347Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:55.845103504Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:55.92259313Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:55.998428432Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:56.119780217Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:56.20732978Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:56.297512496Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:56.406284537Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:56.48209283Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:56.613606472Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:56.719867857Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:56.796052891Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:56.875079497Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:56.95058193Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:57.031962391Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:57.108554566Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:57.19117533Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:57.268774878Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:57.344885127Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:57.426308915Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:57.516036106Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:57.599799124Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:57.676276098Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:57.751777091Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:57.827853196Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:57.904275705Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:57.989134993Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:58.066816398Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:58.198318712Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:58.27670739Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:58.353421359Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:58.437646623Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:58.516004805Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:58.593868004Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:58.670246033Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:58.793697109Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:58.869864542Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:58.94788144Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:59.025898753Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:59.101726662Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:59.187914256Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:59.265209352Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:59.345172994Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:59.421818194Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:59.580253587Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:59.656336732Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:59.742715144Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:59.828650926Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:59.905967494Z", "value": 999.5},
{"timestamp": "2024-03-19T09:35:59.996015809Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:00.072886163Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:00.148509302Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:00.22451667Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:00.300001311Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:00.376395308Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:00.452908442Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:00.530321715Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:00.606665919Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:00.684740481Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:00.767306077Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:00.871254472Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:00.947381041Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:01.035555316Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:01.123720343Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:01.202423873Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:01.278528938Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:01.355460893Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:01.431068576Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:01.510713814Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:01.586514651Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:01.666070448Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:01.74226905Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:01.818045407Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:01.899602157Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:01.997490411Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:02.082133793Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:02.157760868Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:02.24805325Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:02.323983688Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:02.399521994Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:02.486053624Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:02.562441893Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:02.638032775Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:02.72135406Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:02.79788361Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:02.874064964Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:02.958390646Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:03.034721698Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:03.122736098Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:03.204469555Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:03.280013333Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:03.357554672Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:03.433601304Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:03.510374282Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:03.585796714Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:03.66116481Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:03.742402772Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:03.818012439Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:03.894185825Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:03.980647054Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:04.057020218Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:04.132379577Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:04.215152791Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:04.290533911Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:04.366092441Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:04.44669654Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:04.534774845Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:04.610355071Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:04.694167274Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:04.770889819Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:04.846804962Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:04.923450706Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:05.005000736Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:05.086415149Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:05.166343302Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:05.242913845Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:05.322705421Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:05.402443781Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:05.487721666Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:05.694509163Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:05.772164168Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:05.847629865Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:05.923356557Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:05.998826478Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:06.087758234Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:06.163422686Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:06.240130382Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:06.321872287Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:06.3973424Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:06.472837697Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:06.549010667Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:06.62558441Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:06.703508762Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:06.779697988Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:06.855429001Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:06.931446321Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:07.008401572Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:07.085472634Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:07.161299743Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:07.243794458Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:07.322330818Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:07.399184852Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:07.484455026Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:07.560540891Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:07.636624387Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:07.719528387Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:07.795281224Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:07.87195964Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:07.949218576Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:08.024673744Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:08.100166226Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:08.17579074Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:08.251426488Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:08.328747952Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:08.404503285Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:08.49023132Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:08.566133055Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:08.642369225Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:08.725145383Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:08.800948492Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:08.880365824Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:08.967318643Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:09.04262437Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:09.118867676Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:09.195378987Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:09.271139311Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:09.374259312Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:09.476126145Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:09.551796997Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:09.6277883Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:09.711994045Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:09.787379997Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:09.863263683Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:09.939442189Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:10.02044882Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:10.095998294Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:10.171567288Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:10.247280732Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:10.324010509Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:10.39947211Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:10.475159346Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:10.563092434Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:10.638732181Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:10.715633224Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:10.791402445Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:10.867592951Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:10.943078232Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:11.01969236Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:11.097061601Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:11.173563695Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:11.250306464Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:11.332689721Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:11.411257985Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:11.489849802Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:11.582234242Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:11.660032001Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:11.736135882Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:11.812094289Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:11.887675316Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:11.963918654Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:12.039515681Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:12.115265765Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:12.204321651Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:12.28085277Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:12.356582406Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:12.433194742Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:12.50926323Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:12.584846433Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:12.662254874Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:12.74454133Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:12.820760093Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:12.897394604Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:12.982307206Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:13.062639557Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:13.14033133Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:13.24854506Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:13.327817749Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:13.43422896Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:13.519557055Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:13.612752641Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:13.688611047Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:13.767258033Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:13.842847411Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:13.91942621Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:13.998353583Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:14.074096404Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:14.149863064Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:14.233559394Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:14.309455497Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:14.385824597Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:14.472625478Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:14.549302615Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:14.6250847Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:14.709782706Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:14.787509616Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:14.864011646Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:14.940147047Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:15.025280163Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:15.100814405Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:15.177024816Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:15.259946799Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:15.338708154Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:15.414445375Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:15.490176483Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:15.57002358Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:15.645745312Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:15.721953642Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:15.797837393Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:15.875351116Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:15.952377696Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:16.028784237Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:16.106690285Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:16.183270397Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:16.260445811Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:16.336682718Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:16.412303233Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:16.489704026Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:16.565739107Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:16.648072219Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:16.723825344Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:16.803354804Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:16.893277229Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:16.96969065Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:17.05481087Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:17.150695899Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:17.235323057Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:17.310407949Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:17.386039312Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:17.470012733Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:17.546288617Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:17.622446834Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:17.7024043Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:17.77853391Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:17.854137241Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:17.930056543Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:18.005941606Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:18.082278834Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:18.160479957Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:18.24248433Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:18.318783061Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:18.396949049Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:18.483169666Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:18.559191242Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:18.634563178Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:18.719098655Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:18.798946487Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:18.876325265Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:18.963285316Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:19.03957464Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:19.116082942Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:19.192212551Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:19.267742473Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:19.344953792Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:19.439064175Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:19.517001455Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:19.592763476Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:19.668574809Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:19.74624703Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:19.821953114Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:19.903347015Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:19.990249561Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:20.06776402Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:20.144386308Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:20.220176297Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:20.297000091Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:20.374620632Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:20.45616119Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:20.533067897Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:20.609157538Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:20.687964014Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:20.763749459Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:20.839400086Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:20.916107175Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:20.996144322Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:21.073466459Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:21.149791623Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:21.226342485Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:21.301976825Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:21.378292228Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:21.454820563Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:21.536335745Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:21.61200122Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:21.688866391Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:21.764628252Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:21.840547363Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:21.916584683Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:21.992315439Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:22.07622118Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:22.152290948Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:22.235902093Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:22.311880693Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:22.387815452Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:22.473144922Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:22.549255395Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:22.625609616Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:22.708969173Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:22.784801371Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:22.861551628Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:22.937433554Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:23.01573868Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:23.091175704Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:23.169392796Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:23.246697973Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:23.322052276Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:23.398058236Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:23.484418408Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:23.560063083Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:23.636298934Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:23.721921656Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:23.797539675Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:23.872866234Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:23.954152549Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:24.029752264Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:24.105057415Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:24.179771294Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:24.258173797Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:24.33396161Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:24.409982866Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:24.495053613Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:24.57285134Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:24.650279782Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:24.734154674Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:24.816654317Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:24.89250213Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:24.977401452Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:25.054162269Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:25.129901378Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:25.205797448Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:25.281962514Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:25.362916825Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:25.439590409Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:25.515118411Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:25.591171348Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:25.666921976Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:25.742735742Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:25.818750598Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:25.896266625Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:25.975426545Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:26.051779613Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:26.127905894Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:26.205808711Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:26.281548203Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:26.360989311Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:26.437738416Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:26.513676823Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:26.589518301Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:26.665557093Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:26.741647054Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:26.817884441Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:26.893915201Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:26.973503191Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:27.049229339Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:27.124734076Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:27.208651753Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:27.284876692Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:27.360143602Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:27.436061657Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:27.515050055Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:27.590174116Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:27.66779072Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:27.745545246Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:27.821505477Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:27.899674601Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:27.985974324Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:28.064694718Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:28.140809672Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:28.225605023Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:28.302321872Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:28.38033797Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:28.467332358Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:28.542826407Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:28.623092773Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:28.706366026Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:28.782178447Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:28.859182084Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:28.935540432Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:29.011582232Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:29.086778966Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:29.162670173Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:29.243920903Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:29.319545066Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:29.394863177Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:29.481605338Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:29.557158812Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:29.634189201Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:29.720681567Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:29.796582789Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:29.873200661Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:29.958123214Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:30.034204823Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:30.110345697Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:30.187684634Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:30.267724533Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:30.344054177Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:30.421142551Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:30.496824571Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:30.591870933Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:30.668296258Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:30.747914648Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:30.824956365Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:30.90194317Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:30.979389724Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:31.056631828Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:31.132405976Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:31.209299532Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:31.287526064Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:31.363565528Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:31.43878495Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:31.515184035Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:31.591618576Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:31.667585496Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:31.74358048Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:31.819290756Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:31.895324492Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:31.972940009Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:32.049327413Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:32.125309629Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:32.208999239Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:32.285528469Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:32.364514659Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:32.441906813Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:32.518130343Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:32.593852236Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:32.6702206Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:32.746524868Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:32.823992671Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:32.900845873Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:32.991407795Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:33.067603101Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:33.142803163Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:33.227349871Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:33.303239606Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:33.379089404Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:33.464564284Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:33.540502307Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:33.616260648Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:33.69291564Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:33.768476155Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:33.844194463Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:33.919554302Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:34.000849866Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:34.080727267Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:34.156246597Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:34.241749126Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:34.317725965Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:34.393510706Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:34.47969078Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:34.556599951Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:34.636553834Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:34.721424322Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:34.797286824Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:34.873674293Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:34.959334328Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:35.036632721Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:35.114689331Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:35.190698203Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:35.266361278Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:35.342392742Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:35.418155435Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:35.494176947Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:35.57022742Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:35.649009959Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:35.726605251Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:35.80262894Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:35.881550745Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:35.957767427Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:36.034549173Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:36.109981398Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:36.189209191Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:36.265474354Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:36.341031124Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:36.417074525Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:36.493176486Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:36.569123629Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:36.645049428Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:36.725405011Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:36.801423355Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:36.877396739Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:36.953306922Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:37.029200912Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:37.10694731Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:37.18340342Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:37.263074451Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:37.338869496Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:37.414395322Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:37.497281401Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:37.573233985Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:37.650778332Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:37.734940812Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:37.814518306Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:37.8916926Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:37.97743718Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:38.053330915Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:38.129035783Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:38.213553339Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:38.289405057Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:38.369443293Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:38.446117837Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:38.521565038Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:38.598339584Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:38.674621099Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:38.750815158Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:38.826643515Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:38.905815116Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:38.992331449Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:39.070486173Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:39.146600614Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:39.23027832Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:39.30632364Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:39.381837178Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:39.468722668Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:39.548662087Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:39.624447084Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:39.707468461Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:39.783372852Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:39.859316379Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:39.935259458Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:40.011967763Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:40.088857766Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:40.165623832Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:40.241389181Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:40.317684456Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:40.39381301Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:40.472025174Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:40.548522404Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:40.624750959Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:40.700129743Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:40.776263961Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:40.852378818Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:40.928543564Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:41.005255453Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:41.081299365Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:41.157928213Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:41.23383382Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:41.309890373Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:41.388800914Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:41.464896155Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:41.542020753Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:41.617892535Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:41.693825502Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:41.769400641Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:41.846289684Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:41.925261762Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:42.001356555Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:42.084415341Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:42.160113681Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:42.242129637Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:42.317833098Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:42.393565966Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:42.479254097Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:42.555258009Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:42.634426122Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:42.716648865Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:42.792530727Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:42.870000258Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:42.946430799Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:43.02205221Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:43.097628597Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:43.174477544Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:43.250003689Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:43.326591321Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:43.402423295Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:43.488343941Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:43.564336429Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:43.640161362Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:43.727663309Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:43.803455666Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:43.878883475Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:43.966362989Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:44.042695065Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:44.11864432Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:44.195142191Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:44.273548373Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:44.349256217Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:44.425145376Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:44.500607937Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:44.576260068Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:44.653128087Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:44.737669004Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:44.814223899Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:55.05995404Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:55.135809727Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:55.213122743Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:55.289530404Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:55.377207649Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:55.45325665Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:55.530086332Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:55.606143013Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:55.682193166Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:55.759222243Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:55.837782571Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:55.913464207Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:55.989591353Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:56.065872741Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:56.141603081Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:56.217605265Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:56.300173357Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:56.376693563Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:56.45276954Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:56.528964015Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:56.604673459Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:56.680304886Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:56.756337375Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:56.836559293Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:56.912229056Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:56.987795811Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:57.064600469Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:57.140497436Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:57.225072881Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:57.300798006Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:57.377753482Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:57.462350303Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:57.538157861Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:57.613858825Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:57.691485894Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:57.767344748Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:57.842958319Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:57.920878992Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:57.998109639Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:58.081494285Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:58.157228658Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:58.23994888Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:58.316854051Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:58.392250019Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:58.478611535Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:58.555854695Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:58.631809615Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:58.715986655Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:58.794470599Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:58.870322157Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:58.949323035Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:59.028404522Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:59.104545908Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:59.181005762Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:59.257091275Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:59.334882986Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:59.410304875Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:59.494295288Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:59.573561994Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:59.649557202Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:59.733978853Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:59.811267134Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:59.896069782Z", "value": 999.5},
{"timestamp": "2024-03-19T09:36:59.981872987Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:00.057893699Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:00.136001958Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:00.21234517Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:00.288438811Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:00.364453348Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:00.441316759Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:00.517333631Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:00.593303559Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:00.670677888Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:00.746448453Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:00.822564687Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:00.898450581Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:00.974347644Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:01.050500998Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:01.126109257Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:01.204457199Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:01.280596761Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:01.356144187Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:01.432159811Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:01.508593393Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:01.584515736Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:01.660745635Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:01.737156368Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:01.813753504Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:01.890024523Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:01.966281271Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:02.042276607Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:02.118447593Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:02.197526968Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:02.273977062Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:02.349752907Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:02.425939957Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:02.501780091Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:02.578573582Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:02.661171466Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:02.744912244Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:02.820988125Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:02.896765475Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:02.981890975Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:03.057841862Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:03.133525514Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:03.217713819Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:03.293954438Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:03.370646935Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:03.451873505Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:03.529015544Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:03.605781386Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:03.682127926Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:03.758049597Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:03.833853411Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:03.909274979Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:03.993819896Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:04.069292858Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:04.144916477Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:04.229184558Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:04.304904659Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:04.385072784Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:04.470144299Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:04.545800751Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:04.621379442Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:04.698630538Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:04.77460757Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:04.850404215Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:04.930159919Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:05.00732935Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:05.084481245Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:05.160821737Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:05.237456025Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:05.313470433Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:05.389572875Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:05.470496497Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:05.546918335Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:05.624049877Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:05.699701721Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:05.776063686Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:05.852982457Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:05.928982561Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:06.006472125Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:06.082216001Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:06.158183049Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:06.234102768Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:06.310133432Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:06.386892234Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:06.46552258Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:06.544026236Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:06.619888994Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:06.695843562Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:06.771319979Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:06.847334675Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:06.923369276Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:06.999333059Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:07.076781118Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:07.15279671Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:07.237373211Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:07.31356263Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:07.3894427Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:07.475547669Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:07.552171845Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:07.629069657Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:07.712749411Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:07.789549269Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:07.868380545Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:07.944904688Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:08.020601428Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:08.096967201Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:08.176062384Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:08.252119577Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:08.32802784Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:08.404085641Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:08.490701624Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:08.56902387Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:08.645488428Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:08.730701609Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:08.806525359Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:08.882802459Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:08.971612966Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:09.047128776Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:09.122893965Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:09.206754393Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:09.285692583Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:09.362800413Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:09.438690467Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:09.515905659Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:09.591406429Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:09.667516774Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:09.745406694Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:09.823916334Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:09.900009688Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:09.985912542Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:10.062101864Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:10.137724524Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:10.214299675Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:10.290705096Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:10.368666345Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:10.444814771Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:10.520965693Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:10.597818096Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:10.673772088Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:10.749731135Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:10.825829001Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:10.905301533Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:10.981424007Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:11.057531248Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:11.133154868Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:11.209391679Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:11.285715627Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:11.361998327Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:11.440524927Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:11.516640872Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:11.592333549Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:11.668288212Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:11.744295356Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:11.820222147Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:11.8968997Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:11.973112255Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:12.049257641Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:12.125936026Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:12.209562627Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:12.285854127Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:12.36112395Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:12.437577403Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:12.513742502Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:12.589444298Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:12.665360241Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:12.746711357Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:12.823779731Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:12.900184544Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:12.994660948Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:13.071788362Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:13.147597584Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:13.231936002Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:13.308265262Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:13.385104609Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:13.469285522Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:13.548016316Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:13.623480766Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:13.706696994Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:13.792842891Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:13.870070019Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:13.946881941Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:14.023945963Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:14.10633386Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:14.185324371Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:14.261017751Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:14.336542329Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:14.412150972Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:14.494226354Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:14.571245351Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:14.648383997Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:14.732261386Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:14.810577071Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:14.886413653Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:14.9717317Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:15.047670043Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:15.123627235Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:15.201729766Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:15.277823247Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:15.353346353Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:15.429659037Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:15.50540445Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:15.581317065Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:15.663790596Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:15.741880263Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:15.818076785Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:15.894022041Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:15.970307812Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:16.046318669Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:16.122409334Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:16.198664353Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:16.277890963Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:16.353728857Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:16.429579327Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:16.50595982Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:16.581529294Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:16.656860174Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:16.732766357Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:16.810332369Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:16.886469275Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:16.963213069Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:17.040187361Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:17.116168969Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:17.192507829Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:17.268518974Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:17.345202639Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:17.420698896Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:17.500645451Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:17.576781557Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:17.659258959Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:17.741386853Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:17.822374957Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:17.901394268Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:17.988390096Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:18.065185538Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:18.141413773Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:18.225413467Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:18.302093868Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:18.379627304Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:18.471330424Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:18.54719027Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:18.622928963Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:18.706643533Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:18.784501677Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:18.860850522Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:18.937206534Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:19.013908888Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:19.089414521Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:19.166818643Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:19.245588319Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:19.322063821Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:19.397440621Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:19.484108509Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:19.562565797Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:19.638237609Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:19.721402028Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:19.796852909Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:19.877681299Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:19.966191322Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:20.041913951Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:20.119401754Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:20.19665301Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:20.274181998Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:20.350751805Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:20.427372973Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:20.505091019Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:20.581645435Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:20.659644252Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:20.735603076Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:20.81145777Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:20.887205007Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:20.964402918Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:21.042032579Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:21.126438935Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:21.202305629Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:21.277844767Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:21.353847016Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:21.42974475Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:21.506184924Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:21.585459598Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:21.661533015Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:21.739997823Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:21.816189705Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:21.892412404Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:21.968289435Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:22.045224847Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:22.120754449Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:22.198257868Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:22.277248315Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:22.353807434Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:22.430374841Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:22.506317569Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:22.583739323Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:22.659722819Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:22.742009467Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:22.818850446Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:22.894861878Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:22.981628232Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:23.057310124Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:23.132889935Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:23.215892272Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:23.291837943Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:23.367935041Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:23.445993539Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:23.522061484Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:23.601985222Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:23.678162769Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:23.754323739Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:23.831428785Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:23.907099861Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:23.995517852Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:24.07468782Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:24.150440881Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:24.234534561Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:24.310908397Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:24.3896166Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:24.475832898Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:24.552706294Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:24.628670205Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:24.711754624Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:24.788487537Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:24.86437532Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:24.941614128Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:25.017819099Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:25.093973669Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:25.169945933Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:25.245745331Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:25.323248398Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:25.399069652Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:25.476222923Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:25.55277209Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:25.628681057Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:25.704494599Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:25.781128727Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:25.857569861Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:25.93377976Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:26.013077794Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:26.089691506Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:26.165806907Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:26.24187722Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:26.318330034Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:26.395586859Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:26.475813577Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:26.553846539Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:26.630301529Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:26.706042206Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:26.782110631Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:26.858242832Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:26.935027779Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:27.011631315Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:27.089211119Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:27.165691101Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:27.245104561Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:27.321231995Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:27.397080449Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:27.484608348Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:27.560505923Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:27.63736511Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:27.721515398Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:27.7973251Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:27.873639192Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:27.957869609Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:28.03390261Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:28.109719511Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:28.18750159Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:28.263411229Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:28.339328805Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:28.414790662Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:28.496702393Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:28.572900932Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:28.648309445Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:28.735271129Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:28.811101471Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:28.886710018Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:28.972708585Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:29.048829491Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:29.124567928Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:29.208158977Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:29.286103682Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:29.361567491Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:29.443454391Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:29.519499871Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:29.607265725Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:29.685882727Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:29.761287272Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:29.840022995Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:29.924250852Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:30.000260076Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:30.082593413Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:30.158562445Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:30.234607093Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:30.31140132Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:30.388223066Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:30.464391973Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:30.540533551Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:30.616504119Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:30.692497311Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:30.768150179Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:30.84358778Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:30.921827752Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:30.997836465Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:31.073837145Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:31.14993277Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:31.225832937Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:31.301826353Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:31.377647095Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:31.453858946Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:31.530650357Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:31.606368665Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:31.682245312Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:31.758165959Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:31.833491719Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:31.909394766Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:31.99011653Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:32.065831159Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:32.141715773Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:32.22511306Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:32.300883561Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:32.377449176Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:32.463858021Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:32.542267468Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:32.617717965Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:32.69390476Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:32.770214628Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:32.845980137Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:32.921929233Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:32.99732997Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:33.076208287Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:33.15213767Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:33.238354992Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:33.317550497Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:33.39279984Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:33.480174201Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:33.556243266Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:33.633371833Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:33.716042486Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:33.796197267Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:33.871597108Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:33.952034676Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:34.027838938Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:34.103802658Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:34.181143835Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:34.258397331Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:34.336110673Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:34.411289231Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:34.494815831Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:34.571100195Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:34.647309806Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:34.731742562Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:34.80786542Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:34.884275321Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:34.969477302Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:35.055596544Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:35.131951404Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:35.212906836Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:35.290860181Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:35.36680454Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:35.442827173Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:35.518800941Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:35.59612151Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:35.672472499Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:35.750097552Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:35.825909781Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:35.901661722Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:35.97712742Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:36.054319891Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:36.13128948Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:36.207740822Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:36.283648829Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:36.359527716Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:36.435351434Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:36.510862924Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:36.587138295Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:36.663259713Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:36.739530125Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:36.816898951Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:36.893185746Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:36.969135546Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:37.044942304Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:37.120784934Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:37.197929117Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:37.274212169Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:37.353108758Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:37.429509699Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:37.50570315Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:37.581757751Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:37.657669534Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:37.74178347Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:37.817597076Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:37.897118985Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:37.982515113Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:38.058664051Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:38.134493625Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:38.218915212Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:38.295969282Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:38.371982507Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:38.456166171Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:38.532174979Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:38.609583358Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:38.686047756Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:38.76170072Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:38.837773433Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:38.913913347Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:38.998734011Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:39.074788868Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:39.151400084Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:39.236193165Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:39.31195253Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:39.387660695Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:39.473858337Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:39.5519913Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:39.628230671Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:39.712452576Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:39.789622168Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:39.867718747Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:39.944404364Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:40.020769049Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:40.097601451Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:40.173619892Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:40.249502939Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:40.325449666Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:40.401268232Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:40.478023354Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:40.553974722Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:40.636482333Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:40.712493029Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:40.78851755Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:40.864559639Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:40.94108535Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:41.018253341Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:41.094192004Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:41.172141893Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:41.249681889Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:41.325798411Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:41.401979414Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:41.477784603Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:41.553961766Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:41.630472757Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:41.708509719Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:41.785357642Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:41.861486068Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:41.938452393Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:42.013922922Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:42.089728304Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:42.165920667Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:42.250448943Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:42.326606746Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:42.402469728Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:42.488896717Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:42.566752653Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:42.650807548Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:42.735674934Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:42.814435553Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:42.890085573Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:42.977996005Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:43.053918732Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:43.129425614Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:43.21263253Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:43.298350646Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:43.379917125Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:43.46989744Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:43.545932041Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:43.621704142Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:43.703371454Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:43.778859296Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:43.858146322Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:43.937259618Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:44.108632106Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:44.185749312Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:44.264500716Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:44.340890233Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:44.416392987Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:44.497074815Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:44.576325552Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:44.651889011Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:44.736033571Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:44.811716327Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:44.888929439Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:44.974898631Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:45.050878255Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:45.127532191Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:45.204483604Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:45.280167928Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:45.359299272Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:45.43523624Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:45.511466971Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:45.590291399Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:45.666166478Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:45.742811614Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:45.819134955Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:45.894947153Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:45.970916985Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:46.048272146Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:46.128087083Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:46.203800656Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:46.279650166Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:46.355907778Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:46.431447588Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:46.507656015Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:46.589286527Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:46.669368155Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:46.745475141Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:46.821414125Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:46.897583735Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:46.973548639Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:47.050776119Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:47.126140311Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:47.210200806Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:47.285841034Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:47.361777617Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:47.437996412Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:47.513592895Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:47.591630434Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:47.667653674Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:47.75271975Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:47.831309359Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:47.907197878Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:47.991531145Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:48.06851267Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:48.144078112Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:48.22961549Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:48.306476341Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:48.382353404Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:48.467500953Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:48.543691428Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:48.620450262Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:48.698356246Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:48.77461773Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:48.850403272Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:48.926849718Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:49.005347806Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:49.08350941Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:49.160637016Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:49.24315282Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:49.320241354Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:49.405128579Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:49.494096657Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:49.573564293Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:49.650760445Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:49.737628176Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:49.813563095Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:49.889271932Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:49.98366027Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:50.059748504Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:50.134879573Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:50.210830749Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:50.28643552Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:50.361763744Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:50.437530181Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:50.53440604Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:50.613240612Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:50.689859956Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:50.766445924Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:50.842230666Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:50.917953998Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:50.99452819Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:51.075166145Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:51.154773176Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:51.230793056Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:51.306475429Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:51.383967008Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:51.462444392Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:51.538535857Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:51.618719055Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:51.694706903Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:51.770810785Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:51.84641114Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:51.922281515Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:51.999136446Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:52.074590079Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:52.151752982Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:52.236447342Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:52.312199539Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:52.387854135Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:52.473131029Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:52.552897421Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:52.628791892Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:52.713119399Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:52.789381203Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:52.865196569Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:52.941813577Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:53.017686767Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:53.093022831Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:53.169230042Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:53.250778505Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:53.326566671Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:53.40258316Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:53.488517406Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:53.56432234Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:53.640582416Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:53.725422505Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:53.801238863Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:53.87713359Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:53.962790873Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:54.038809538Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:54.115042413Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:54.191964801Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:54.267859336Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:54.346527347Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:54.422347833Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:54.498076766Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:54.576939498Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:54.653650012Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:54.738126064Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:54.813721875Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:54.899107827Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:54.985476256Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:55.062343795Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:55.138357468Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:55.215330576Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:55.29140105Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:55.367955849Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:55.44774589Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:55.525531457Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:55.601306886Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:55.67769762Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:55.753874782Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:55.83013265Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:55.905815278Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:55.983842704Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:56.059844153Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:56.135874913Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:56.21203934Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:56.288315224Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:56.364154206Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:56.440225095Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:56.523271465Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:56.599349619Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:56.675150265Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:56.750850717Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:56.826715268Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:56.902839374Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:56.97885391Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:57.054122741Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:57.130002364Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:57.212870684Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:57.288836996Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:57.364379783Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:57.440956278Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:57.519229884Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:57.596030414Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:57.672288602Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:57.748359171Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:57.824572462Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:57.90053167Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:57.987972304Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:58.064265564Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:58.140314277Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:58.22324135Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:58.299415344Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:58.375106229Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:58.459186372Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:58.535708051Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:58.611636827Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:58.688120553Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:58.763922319Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:58.840961637Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:58.916969069Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:58.996430978Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:59.073326677Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:59.151376984Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:59.234957697Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:59.310610245Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:59.386007653Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:59.470798622Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:59.546770726Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:59.624806824Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:59.71270244Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:59.788694512Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:59.864695257Z", "value": 999.5},
{"timestamp": "2024-03-19T09:37:59.952656346Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:00.029260554Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:00.105005999Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:00.181137369Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:00.261148564Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:00.337128636Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:00.41322359Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:00.489210062Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:00.566268996Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:00.641905128Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:00.718307669Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:00.798283824Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:00.874238936Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:00.95019536Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:01.026114023Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:01.102227505Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:01.178635231Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:01.254625959Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:01.331670461Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:01.407565572Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:01.48355438Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:01.560819492Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:01.63787017Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:01.714789934Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:01.792242345Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:01.874346335Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:01.950519914Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:02.02645541Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:02.10780835Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:02.184181067Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:02.262649555Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:02.338595323Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:02.416517724Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:02.496334485Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:02.572208795Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:02.647976769Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:02.735954402Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:02.812592338Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:02.888692604Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:02.975743025Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:03.053058026Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:03.129006802Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:03.213258308Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:03.290453531Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:03.366286626Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:03.443246646Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:03.52250196Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:03.599819649Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:03.676040973Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:03.751386349Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:03.8273125Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:03.902656468Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:03.989791338Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:04.070577168Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:04.146460183Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:04.233420491Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:04.313434758Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:04.389240268Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:04.475095986Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:04.550896408Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:04.626656413Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:04.709664319Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:04.785551558Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:04.861642288Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:04.937582647Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:05.01359168Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:05.089184323Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:05.167959535Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:05.246501303Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:05.322396223Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:05.398568905Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:05.474740468Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:05.550584986Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:05.62777653Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:05.705296622Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:05.781207733Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:05.857332575Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:05.933406088Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:06.00951813Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:06.0850229Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:06.160976572Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:06.23849948Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:06.314346974Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:06.39042724Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:06.466620114Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:06.542420248Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:06.618531746Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:06.694086853Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:06.76983649Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:06.846152023Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:06.922028637Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:06.999238581Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:07.080878534Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:07.157859258Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:07.239564172Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:07.317205897Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:07.396407322Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:07.481750106Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:07.557760194Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:07.634873593Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:07.718096925Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:07.797910038Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:07.873943615Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:07.959314271Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:08.035145285Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:08.110825449Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:08.186722161Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:08.262588631Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:08.34032975Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:08.41676314Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:08.49589154Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:08.571983646Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:08.647398303Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:08.732680861Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:08.810015895Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:08.88909991Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:08.974725194Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:09.051139863Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:09.126614361Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:09.210188354Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:09.286032776Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:09.364119947Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:09.440705179Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:09.516192893Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:09.592372456Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:09.6683204Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:09.745781003Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:09.822215577Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:09.897763963Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:10.00018946Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:10.079932013Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:10.155430479Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:10.230806863Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:10.306175984Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:10.382026006Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:10.457878525Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:10.536195363Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:10.614556809Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:10.690396143Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:10.7664374Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:10.842570691Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:10.922917058Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:10.999322608Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:11.084454317Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:11.160658232Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:11.241549759Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:11.318022061Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:11.393891412Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:11.469765211Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:11.546634926Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:11.624061417Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:11.700814491Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:11.776403102Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:11.852346886Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:11.928316974Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:12.004319766Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:12.081163401Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:12.159784947Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:12.24112688Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:12.317421708Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:12.393387476Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:12.481397909Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:12.557403422Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:12.641099049Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:12.731196709Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:12.80852259Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:12.88482721Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:12.96938112Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:13.046279252Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:13.121900663Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:13.203388166Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:13.283690565Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:13.358919651Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:13.434914604Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:13.511256761Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:13.587285665Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:13.66248512Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:13.742279385Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:13.819425296Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:13.894631982Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:13.979799883Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:14.05662979Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:14.132097664Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:14.21781354Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:14.293679403Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:14.369974903Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:14.446933388Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:14.522551439Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:14.604187456Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:14.685483084Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:14.760978446Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:14.836765011Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:14.913920203Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:14.999216713Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:15.075759673Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:15.151663552Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:15.228525875Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:15.304782975Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:15.382849378Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:15.458861547Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:15.535517275Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:15.611762215Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:15.68796133Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:15.764380928Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:15.840462217Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:15.916513234Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:15.993504136Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:16.069435951Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:16.145436696Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:16.221651971Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:16.298048432Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:16.374031801Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:16.449891551Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:16.526545616Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:16.602809692Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:16.678846053Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:16.755212914Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:16.832175239Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:16.910166376Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:16.987674148Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:17.065235745Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:17.149248143Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:17.233533377Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:17.309444584Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:17.385605235Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:17.471837406Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:17.551272946Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:17.627946179Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:17.710826915Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:17.786642377Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:17.86252616Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:17.938131028Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:18.015597615Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:18.091402485Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:18.167537407Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:18.244878073Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:18.321160933Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:18.398420605Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:18.485795895Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:18.561991746Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:18.640880719Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:18.726111309Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:18.801848786Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:18.87778345Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:18.962644115Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:19.038564699Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:19.114372257Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:19.19229485Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:19.267874501Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:19.362042101Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:19.439604721Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:19.51581782Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:19.591652419Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:19.667586762Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:19.747163169Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:19.823464653Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:19.900411841Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:19.986638636Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:20.06319446Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:20.140817433Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:20.216934307Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:20.293599188Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:20.370328102Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:20.447744128Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:20.523694888Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:20.600109622Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:20.676359681Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:20.752598637Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:20.828852185Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:20.904612318Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:20.980499525Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:21.058482823Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:21.134168011Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:21.209995762Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:21.286794276Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:21.362674379Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:21.438644211Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:21.515270948Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:21.592053622Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:21.670371452Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:21.746348229Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:21.822889588Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:21.903344629Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:21.979437279Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:22.055539497Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:22.131782516Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:22.214314448Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:22.290031925Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:22.365903132Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:22.443280598Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:22.51922675Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:22.595701388Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:22.671945432Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:22.747877792Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:22.823843656Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:22.899661198Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:22.988250839Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:23.063994492Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:23.139847331Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:23.223553069Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:23.299406196Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:23.375388572Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:23.460976447Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:23.540691255Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:23.616349531Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:23.692932587Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:23.768425325Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:23.844737465Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:23.920510047Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:23.998913286Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:24.075147025Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:24.150790645Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:24.234521632Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:24.310355047Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:24.387956484Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:24.472411576Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:24.547949083Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:24.625149522Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:24.707478572Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:24.783786968Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:24.859850241Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:24.936226191Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:25.029026925Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:25.11983333Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:25.199795533Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:25.275882071Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:25.35347186Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:25.430712588Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:25.507230491Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:25.583948973Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:25.660526045Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:25.736972427Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:25.812550382Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:25.888508214Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:25.964461214Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:26.040792107Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:26.117109847Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:26.193345891Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:26.272950521Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:26.349285702Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:26.425054092Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:26.501168886Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:26.576984796Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:26.653036101Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:26.731903378Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:26.809326733Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:26.885144179Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:26.961453791Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:27.037352103Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:27.113374351Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:27.191397938Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:27.267497051Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:27.347602296Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:27.423677346Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:27.500192529Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:27.576236666Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:27.653363281Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:27.738390124Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:27.816297165Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:27.894485906Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:27.979335723Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:28.055290643Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:28.133503416Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:28.219336125Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:28.295869197Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:28.374191827Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:28.4627711Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:28.538697091Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:28.614323559Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:28.690768437Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:28.766675453Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:28.842702981Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:28.91853502Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:28.998079394Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:29.074124875Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:29.149751278Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:29.233920319Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:29.309385473Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:29.385733262Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:29.47302871Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:29.548449703Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:29.624358095Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:29.710264758Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:29.786067932Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:29.863630264Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:29.940240936Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:30.017360607Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:30.093362728Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:30.169533394Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:30.246018209Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:30.322594193Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:30.398560697Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:30.475509422Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:30.554071255Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:30.630443364Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:30.705953606Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:30.782131185Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:30.858039513Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:30.933971744Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:31.010888661Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:31.090437258Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:31.167677123Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:31.243665707Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:31.320454206Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:31.430852701Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:31.506263742Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:31.582209733Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:31.662442788Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:31.737977095Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:31.813796845Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:31.889442545Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:31.965305688Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:32.041913192Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:32.117954321Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:32.19651945Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:32.273071434Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:32.348753614Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:32.424796183Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:32.501542761Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:32.577316239Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:32.656367903Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:32.744165629Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:32.819519198Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:32.895645832Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:32.981597647Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:33.057446454Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:33.133541408Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:33.218547707Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:33.298377716Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:33.376124147Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:33.463456492Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:33.539808441Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:33.616844303Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:33.69367229Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:33.770224146Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:33.846899171Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:33.924900645Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:34.000972014Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:34.079865628Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:34.155785699Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:34.240118838Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:34.322322798Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:34.457555113Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:34.533062027Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:34.608543341Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:34.690533442Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:34.765790625Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:34.841709097Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:34.917490927Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:35.00048696Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:35.076989727Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:35.15377253Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:35.231273422Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:35.307508953Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:35.38381479Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:35.460142578Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:35.539108641Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:35.61544827Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:35.691703065Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:35.767962341Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:35.843895629Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:35.920298747Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:35.996732969Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:36.076169437Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:36.152214374Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:36.228261583Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:36.305114883Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:36.382653151Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:36.458927851Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:36.535181303Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:36.614201318Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:36.689991244Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:36.765748433Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:36.841889276Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:36.918045094Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:36.994133712Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:37.070204473Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:37.147334672Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:37.236843333Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:37.312847918Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:37.389060665Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:37.476434067Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:37.55219372Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:37.628163776Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:37.713710915Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:37.791196574Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:37.867841071Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:37.944664002Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:38.020635562Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:38.09661093Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:38.172649915Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:38.252167793Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:38.328132857Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:38.404371141Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:38.491076086Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:38.566937244Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:38.643303018Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:38.72759158Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:38.80590317Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:38.882852823Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:38.968649084Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:39.04488068Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:39.121028274Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:39.201745431Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:39.277277113Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:39.355549407Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:39.431346789Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:39.507331021Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:39.583628058Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:39.659782884Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:39.741103857Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:39.817383677Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:39.894190896Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:39.9815058Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:40.058577791Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:40.137191785Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:40.213155185Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:40.289396124Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:40.367403358Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:40.442956257Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:40.519912342Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:40.596111521Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:40.680946202Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:40.757144902Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:40.833366065Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:40.914000789Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:40.990030942Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:41.069772758Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:41.145797343Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:41.221634725Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:41.297417259Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:41.373247314Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:41.449711232Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:41.525580167Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:41.607109718Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:41.683212544Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:41.759423627Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:41.835896186Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:41.912073413Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:41.98878591Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:42.064772767Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:42.140618181Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:42.224963512Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:42.302610038Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:42.378874498Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:42.464110304Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:42.539575458Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:42.615129957Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:42.69115195Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:42.76725164Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:42.842879036Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:42.920992479Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:43.000182576Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:43.083331892Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:43.159707009Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:43.240403494Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:43.316154443Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:43.391915985Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:43.477355154Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:43.553944226Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:43.647292456Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:43.733423857Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:43.808999477Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:43.884330645Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:43.968961835Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:44.044423245Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:44.119929263Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:44.199660103Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:44.275411437Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:44.351208595Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:44.426923448Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:44.502920672Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:44.580078616Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:44.656420325Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:44.74516104Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:44.821223961Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:44.898228047Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:44.984296312Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:45.060638085Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:45.137543577Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:45.213395071Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:45.291852167Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:45.368101555Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:45.443822456Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:45.519343227Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:45.594817533Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:45.670791909Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:45.746166118Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:45.821856362Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:45.897367949Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:45.973515703Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:46.049381854Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:46.124896672Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:46.200718183Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:46.276989043Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:46.353672548Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:46.429365513Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:46.505189871Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:46.583532054Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:46.659587743Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:46.73513213Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:46.810892519Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:46.88892097Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:46.964340363Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:47.040394932Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:47.116128538Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:47.19479738Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:47.270361255Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:47.346537618Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:47.426184777Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:47.502039856Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:47.57754261Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:47.653711869Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:47.739692709Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:47.815699918Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:47.891575221Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:47.979498773Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:48.054817557Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:48.131529671Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:48.214389191Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:48.289993131Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:48.366085684Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:48.442582691Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:48.521996472Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:48.60913339Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:48.68853245Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:48.765142386Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:48.840562612Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:48.91593298Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:48.995958192Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:49.074919391Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:49.150865575Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:49.237390037Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:49.313761699Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:49.410726135Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:49.4952939Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:49.571439159Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:49.649411193Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:49.734150513Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:49.811893391Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:49.888416543Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:49.974393703Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:50.053209523Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:50.128737174Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:50.207832998Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:50.28596017Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:50.362264374Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:50.439085961Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:50.515681209Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:50.591603905Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:50.667685355Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:50.744332796Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:50.822282781Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:50.897946721Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:50.974415824Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:51.050038772Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:51.125933531Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:51.203046706Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:51.278569237Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:51.354358555Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:51.430623751Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:51.506818706Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:51.582362549Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:51.658249404Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:51.737532814Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:51.812874575Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:51.88864146Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:51.964465147Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:52.03989542Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:52.11618852Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:52.192968987Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:52.269886447Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:52.34529512Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:52.421143127Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:52.497607046Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:52.574484474Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:52.650632036Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:52.73550051Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:52.819552909Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:52.895620023Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:52.982071076Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:53.058205871Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:53.134070422Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:53.217266234Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:53.293671976Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:53.369862579Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:53.447182316Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:53.52343356Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:53.600621616Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:53.676901596Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:53.752488128Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:53.827965538Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:53.903484516Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:53.990311383Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:54.06662522Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:54.142237543Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:54.227581223Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:54.303919092Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:54.379962493Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:54.466198216Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:54.541635146Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:54.617749876Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:54.693953311Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:54.769759461Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:54.847281761Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:54.923092104Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:55.002792351Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:55.084758644Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:55.160586555Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:55.236280543Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:55.312616012Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:55.388753751Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:55.46476384Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:55.544830876Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:55.620417151Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:55.698371649Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:55.774235432Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:55.850497652Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:55.926354587Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:56.002488997Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:56.084814526Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:56.161715507Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:56.237615226Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:56.861209126Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:56.936938507Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:56.542394311Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:57.089043902Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:57.321977367Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:56.314289067Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:56.701570643Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:57.013042165Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:56.785004859Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:56.622607941Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:57.24567169Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:56.390527927Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:56.466514527Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:57.169093146Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:57.398237283Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:57.48777228Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:57.56353731Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:57.639765673Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:57.723723127Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:57.799713728Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:57.875946636Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:57.961215946Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:58.038669446Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:58.114303722Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:58.190928474Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:58.272652652Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:58.348386161Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:58.425186436Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:58.501255662Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:58.578339396Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:58.654308812Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:58.737383855Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:58.815698965Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:58.892055587Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:58.977858248Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:59.05378536Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:59.1294149Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:59.212244372Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:59.289797968Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:59.365815353Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:59.442311976Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:59.519317118Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:59.595129828Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:59.672341532Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:59.748109602Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:59.823961737Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:59.902268111Z", "value": 999.5},
{"timestamp": "2024-03-19T09:38:59.988907007Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:00.06497076Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:00.142265826Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:00.218221002Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:00.295093502Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:00.371273641Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:00.449567438Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:00.526033661Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:00.602659182Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:00.678700759Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:00.754565406Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:00.830685736Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:00.906564431Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:00.985741953Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:01.061241027Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:01.137039721Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:01.213564504Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:01.2898161Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:01.366895387Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:01.443207335Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:01.524317009Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:01.601072003Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:01.677135021Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:01.753557691Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:01.829720198Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:01.905800048Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:01.984863647Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:02.060950089Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:02.136672142Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:02.219392269Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:02.295487447Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:02.371872292Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:02.453153328Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:02.530358568Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:02.606323216Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:02.682667102Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:02.758493604Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:02.835375864Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:02.910765593Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:02.994571621Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:03.072484614Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:03.148475471Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:03.233347209Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:03.309846616Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:03.385709279Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:03.471869513Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:03.548030451Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:03.627280934Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:03.712616229Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:03.787878885Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:03.863288934Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:03.939806389Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:04.016177443Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:04.091957032Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:04.169061407Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:04.245634639Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:04.331761337Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:04.408133382Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:04.492036916Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:04.568703045Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:04.644495467Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:04.731275517Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:04.807193061Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:04.883131021Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:04.968755344Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:05.044812698Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:05.120949764Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:05.196931917Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:05.275911803Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:05.353122419Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:05.431217815Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:05.506856987Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:05.582915428Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:05.659675959Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:05.735616127Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:05.81791244Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:05.894879981Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:05.971214074Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:06.047249475Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:06.123264684Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:06.199323029Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:06.275480064Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:06.352418325Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:06.428852259Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:06.504660617Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:06.581059127Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:06.657903435Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:06.734370873Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:06.81132971Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:06.891625262Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:06.968134781Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:07.044879951Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:07.121125819Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:07.201702334Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:07.277596741Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:07.35581377Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:07.434793305Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:07.511200071Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:07.586487367Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:07.662698002Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:07.744519493Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:07.820565806Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:07.896414869Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:07.987555839Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:08.077053043Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:08.153151997Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:08.238885634Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:08.314909163Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:08.390847603Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:08.479646463Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:08.560687336Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:08.63616465Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:08.719194572Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:08.795489881Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:08.872504271Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:08.958044113Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:09.034737763Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:09.112791141Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:09.188673101Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:09.264767895Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:09.340263961Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:09.415753243Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:09.495762039Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:09.574523715Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:09.655975633Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:09.742029306Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:09.817848864Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:09.894416688Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:09.98144615Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:10.057095786Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:10.133070226Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:10.210810705Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:10.288401678Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:10.364186612Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:10.439667542Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:10.517342133Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:10.593313309Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:10.671866182Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:10.749056702Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:10.824730179Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:10.901167345Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:10.977250203Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:11.053342949Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:11.129240364Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:11.205189908Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:11.286247293Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:11.362131013Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:11.43818155Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:11.514266584Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:11.590461987Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:11.666566957Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:11.742054831Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:11.821157056Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:11.896579553Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:11.971832896Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:12.047819529Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:12.123846418Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:12.207730367Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:12.283548262Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:12.360016788Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:12.436897032Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:12.51278136Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:12.589200606Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:12.664885218Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:12.746177167Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:12.822378938Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:12.898159872Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:12.986206882Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:13.061608931Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:13.137432394Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:13.223663765Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:13.299554652Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:13.378137478Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:13.462319383Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:13.538311744Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:13.614193095Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:13.691277086Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:13.76676896Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:13.842698984Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:13.938043911Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:14.014563222Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:14.090051993Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:14.168507169Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:14.245457878Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:14.321497535Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:14.399203293Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:14.495882382Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:14.5720014Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:14.648178211Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:14.733301056Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:14.809407306Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:14.885305586Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:14.97086162Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:15.050486027Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:15.126397683Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:15.203315047Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:15.280292348Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:15.384036807Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:15.459560297Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:15.536078457Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:15.615574734Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:15.69179817Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:15.767993989Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:15.843815659Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:15.919690963Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:15.995903294Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:16.072383917Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:16.149624486Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:16.225168169Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:16.301636983Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:16.377719489Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:16.453791467Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:16.529451631Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:16.605656923Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:16.681826246Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:16.758168531Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:16.83435363Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:16.910511593Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:16.987172666Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:17.062676348Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:17.138749638Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:17.225671482Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:17.30099737Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:17.377421032Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:17.461974142Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:17.537331839Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:17.61321559Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:17.690168763Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:17.769185674Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:17.845701465Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:17.921277629Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:17.997138724Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:18.073632499Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:18.149149749Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:18.233662187Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:18.31691832Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:18.393288061Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:18.479355655Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:18.555137261Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:18.631121589Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:18.714457243Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:18.790604294Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:18.872630236Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:18.956979631Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:19.032995Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:19.109380326Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:19.185418767Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:19.261059699Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:19.339131478Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:19.418723629Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:19.497016403Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:19.573581539Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:19.649335208Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:19.732887345Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:19.80888313Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:19.885076517Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:19.974093108Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:20.050044476Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:20.126012549Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:20.202205168Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:20.279850318Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:20.355995096Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:20.432657034Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:20.50892415Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:20.586593172Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:20.665673092Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:20.741243239Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:20.817347249Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:20.893022774Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:20.969231169Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:21.048153807Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:21.123951606Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:21.199648794Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:21.276091561Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:21.352292276Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:21.428246396Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:21.504466792Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:21.580586962Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:21.657625288Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:21.733010953Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:21.809217109Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:21.885069948Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:21.961479306Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:22.03728376Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:22.114737643Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:22.190887574Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:22.266273975Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:22.341640536Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:22.417542079Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:22.496781745Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:22.572353397Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:22.652624788Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:22.737132393Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:22.813174931Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:22.889249436Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:22.974511963Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:23.050027198Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:23.125824708Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:23.209317516Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:23.285520856Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:23.362325003Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:23.439802054Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:23.515949905Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:23.591816312Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:23.6693189Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:23.745281884Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:23.820438778Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:23.896354882Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:23.983833789Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:24.059886023Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:24.13635967Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:24.220716105Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:24.296720018Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:24.37268281Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:24.456939532Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:24.53268645Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:24.608476856Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:24.686098037Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:24.762354849Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:24.838370538Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:24.913976942Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:24.995985988Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:25.072411602Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:25.148802144Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:25.225148109Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:25.303270161Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:25.379708479Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:25.455870826Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:25.532023733Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:25.608329217Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:25.685142229Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:25.760791065Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:25.839203264Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:25.915264138Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:25.991062192Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:26.069105427Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:26.146440365Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:26.222666649Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:26.298604769Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:26.376772549Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:26.452820303Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:26.528983641Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:26.605280774Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:26.681900375Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:26.757865119Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:26.834068971Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:26.913287548Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:26.989319494Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:27.064724007Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:27.14108562Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:27.225622666Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:27.301546066Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:27.37751913Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:27.464873012Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:27.540498296Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:27.61678186Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:27.69586418Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:27.77161017Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:27.848056008Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:27.925517316Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:28.00509209Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:28.080986818Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:28.15627885Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:28.240153903Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:28.31683984Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:28.392384579Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:28.477186076Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:28.556634161Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:28.632645466Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:28.719070184Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:28.794913071Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:28.870731221Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:28.951586044Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:29.027473059Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:29.103744751Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:29.181494479Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:29.262871868Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:29.338458272Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:29.413853281Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:29.496432221Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:29.572626697Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:29.648751571Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:29.733425002Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:29.809474036Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:29.885730976Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:29.970386967Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:30.046787525Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:30.122708525Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:30.200937682Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:30.278191307Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:30.35370363Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:30.429910361Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:30.506473961Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:30.582451154Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:30.658508379Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:30.735833845Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:30.814036474Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:30.890241381Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:30.966272591Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:31.043508711Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:31.119666834Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:31.19592083Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:31.275235345Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:31.351400156Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:31.427447942Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:31.503586448Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:31.580906986Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:31.656914739Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:31.732998077Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:31.819514507Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:31.895101967Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:31.970330702Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:32.045562285Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:32.121653687Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:32.205650918Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:32.281542861Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:32.358818598Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:32.43674228Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:32.513405465Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:32.589329537Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:32.665405963Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:32.74381285Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:32.821078027Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:32.899845367Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:32.986504232Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:33.066106911Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:33.141930758Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:33.226274969Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:33.302384035Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:33.378113416Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:33.466805299Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:33.542687866Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:33.618116636Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:33.694653804Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:33.771356125Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:33.846547836Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:33.922379011Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:34.001808663Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:34.080586275Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:34.156082118Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:34.239635695Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:34.316540195Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:34.392797808Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:34.481991009Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:34.557768359Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:34.633060326Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:34.716453133Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:34.792275636Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:34.86808233Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:34.944491977Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:35.021036824Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:35.097097442Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:35.174123Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:35.250598215Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:35.327842272Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:35.403787976Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:35.479858033Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:35.557161387Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:35.633715195Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:35.710046824Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:35.785841806Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:35.861812183Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:35.937377882Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:36.012904989Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:36.147543185Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:36.224707401Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:36.305997077Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:36.382927786Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:36.459832542Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:36.536471983Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:36.613390212Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:36.691109379Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:36.766810856Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:36.842239177Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:36.917865581Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:36.993727988Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:37.069788414Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:37.145428546Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:37.231495147Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:37.307359699Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:37.383297883Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:37.46887395Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:37.544920615Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:37.621211732Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:37.705114561Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:37.782645886Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:37.858521413Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:37.935355256Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:38.011203103Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:38.086783651Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:38.164379584Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:38.245528907Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:38.322247741Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:38.400077213Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:38.486587564Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:38.56241941Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:38.638148408Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:38.724069343Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:38.800169097Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:38.877417826Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:38.964033394Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:39.039473716Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:39.116264551Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:39.193287325Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:39.269119524Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:39.355368367Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:39.431755517Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:39.507590596Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:39.584001874Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:39.659862969Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:39.748472195Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:39.824936945Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:39.900897498Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:39.993747417Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:40.069478399Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:40.145068354Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:40.221150956Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:40.297183542Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:40.373211231Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:40.450030802Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:40.531548097Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:40.60802152Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:40.684300701Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:40.761864314Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:40.837796578Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:40.913756106Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:40.99031209Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:41.066594918Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:41.143164279Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:41.218478231Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:41.294329182Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:41.370451912Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:41.446586707Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:41.522069237Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:41.598343073Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:41.674513484Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:41.749966126Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:41.82588543Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:41.901769694Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:41.977608164Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:42.055155777Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:42.133163364Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:42.2166395Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:42.292046509Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:42.368328186Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:42.445148621Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:42.520988404Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:42.597183327Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:42.67472534Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:42.750247966Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:42.826157446Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:42.903524064Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:42.992045257Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:43.068526392Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:43.144922182Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:43.22884514Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:43.307704897Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:43.386255883Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:43.471077828Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:43.546385956Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:43.622002728Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:43.705459856Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:43.781811133Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:43.857615908Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:43.933530636Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:44.009067151Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:44.084494416Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:44.16057849Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:44.242061353Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:44.321767617Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:44.39758308Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:44.484586237Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:44.56263328Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:44.638082178Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:44.721866446Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:44.797313744Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:44.873780606Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:44.961826913Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:45.037376228Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:45.112913351Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:45.189236596Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:45.265069947Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:45.344487055Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:45.420761308Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:45.496499745Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:45.573404566Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:45.658544499Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:45.73409103Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:45.809465015Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:45.886085192Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:45.961678444Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:46.037667732Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:46.113462267Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:46.189273345Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:46.265013735Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:46.346254418Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:46.423563468Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:46.500768516Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:46.580760032Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:46.664218152Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:46.740063631Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:46.816085944Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:46.892490118Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:46.969678686Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:47.045923978Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:47.121872755Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:47.204617298Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:47.28028543Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:47.356430561Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:47.434262049Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:47.511921407Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:47.588943733Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:47.665158177Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:47.743181796Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:47.818217344Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:47.893793348Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:47.978828096Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:48.061117753Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:48.136798206Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:48.223701458Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:48.299446903Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:48.375359103Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:48.46029561Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:48.536114561Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:48.613862208Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:48.690288046Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:48.76557259Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:48.84117941Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:48.916842966Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:48.995511937Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:49.070611807Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:49.148187996Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:49.224210693Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:49.30850524Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:49.384034171Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:49.470767628Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:49.547092377Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:49.623176067Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:49.708349153Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:49.784653966Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:49.860896378Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:49.936872131Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:50.012885612Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:50.088561521Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:50.166726485Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:50.244725207Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:50.320530206Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:50.396785738Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:50.474567434Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:50.552072486Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:50.627752843Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:50.70518551Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:50.79809047Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:50.873922829Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:50.950251674Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:51.028140251Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:51.103966786Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:51.180611539Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:51.256785246Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:51.336437398Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:51.4125424Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:51.489001071Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:51.565093881Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:51.641045921Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:51.717219052Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:51.793478264Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:51.870067273Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:51.946168595Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:52.021999162Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:52.099441365Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:52.175928324Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:52.252101135Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:52.332010154Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:52.409555719Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:52.493011503Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:52.568828469Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:52.645168163Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:52.72984393Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:52.805549759Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:52.881141059Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:52.968251674Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:53.043893758Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:53.11948189Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:53.197266625Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:53.272600258Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:53.348744653Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:53.424780598Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:53.500835776Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:53.576365827Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:53.653733725Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:53.73869436Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:53.8140014Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:53.889567004Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:53.976079371Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:54.054881463Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:54.130886912Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:54.214845455Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:54.290152911Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:54.366219769Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:54.44253591Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:54.518338188Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:54.595841096Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:54.671861585Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:54.747807226Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:54.823874339Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:54.902372044Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:54.987774893Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:55.066233589Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:55.145114595Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:55.221021323Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:55.300006906Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:55.375810048Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:55.452296207Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:55.528444666Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:55.604921257Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:55.682463622Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:55.758646801Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:55.834523032Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:55.910664355Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:55.986653804Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:56.062133262Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:56.14058207Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:56.216583167Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:56.292585032Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:56.368531537Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:56.4444134Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:56.520141437Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:56.601493931Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:56.678500768Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:56.754493833Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:56.830741621Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:56.90656582Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:56.98215136Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:57.059204918Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:57.135345249Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:57.221953041Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:57.298089724Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:57.374040868Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:57.462671438Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:57.538101552Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:57.613994839Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:57.690924236Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:57.770097502Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:57.846107303Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:57.921993742Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:57.997965207Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:58.07383651Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:58.15088082Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:58.235418698Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:58.311576693Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:58.387584958Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:58.474840823Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:58.551634442Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:58.627046027Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:58.710098894Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:58.786217433Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:58.865813519Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:58.94210742Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:59.01802234Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:59.093522886Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:59.169972469Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:59.245841564Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:59.322648304Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:59.400810868Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:59.486311382Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:59.561945819Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:59.637314172Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:59.721675567Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:59.79738562Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:59.873506271Z", "value": 999.5},
{"timestamp": "2024-03-19T09:39:59.96140768Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:00.037457801Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:00.115779728Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:00.206171088Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:00.299225907Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:00.37574429Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:00.451566217Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:00.528808866Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:00.604934188Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:00.681975234Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:00.758266575Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:00.833844851Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:00.914562104Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:00.990306366Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:01.067867706Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:01.146071135Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:01.22420138Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:01.304028253Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:01.380851537Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:01.458445614Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:01.536539666Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:01.612806718Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:01.689301133Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:01.770307894Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:01.845921914Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:01.92421392Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:02.004837796Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:02.098843891Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:02.17580852Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:02.252089429Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:02.327577143Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:02.404265833Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:02.490386259Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:02.565977367Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:02.641556922Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:02.728396366Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:02.805879913Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:02.881361708Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:02.970858209Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:03.050859613Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:03.132742705Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:03.216979395Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:03.293524755Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:03.369772255Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:03.447724513Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:03.522951072Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:03.598224864Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:03.673766595Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:03.749065891Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:03.825298255Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:03.901491354Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:03.988434831Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:04.070523845Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:04.149516276Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:04.248462754Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:04.327446065Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:04.413745917Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:04.507562857Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:04.584977508Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:04.660782699Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:04.74200431Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:04.820128667Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:04.895573116Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:05.001308897Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:05.086285916Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:05.162776011Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:05.240450282Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:05.316816663Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:05.392892033Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:05.479446993Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:05.564667183Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:05.641751558Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:05.719911755Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:05.795472814Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:05.871372854Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:05.947611394Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:06.02666133Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:06.107209877Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:06.182911802Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:06.288527932Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:06.365289679Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:06.440986004Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:06.519804097Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:06.595616808Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:06.671727154Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:06.75332477Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:06.829843538Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:06.905457526Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:07.03424976Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:07.156185747Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:07.251552659Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:07.331618992Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:07.407356885Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:07.500581434Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:07.576469409Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:07.65243409Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:07.737067969Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:07.815274022Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:07.891523346Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:07.977156662Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:08.053603237Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:08.131427141Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:08.21494523Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:08.290059596Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:08.365762929Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:08.44176489Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:08.51750544Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:08.59296317Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:08.669763317Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:08.746354981Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:08.821919913Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:08.900705397Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:08.986554076Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:09.06419609Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:09.140254788Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:09.225349633Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:09.300972645Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:09.379777426Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:09.468183705Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:09.551646305Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:09.627893165Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:09.710910992Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:09.786656021Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:09.862212985Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:09.938075584Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:10.014466222Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:10.091372354Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:10.16770488Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:10.243815322Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:10.320724015Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:10.396527925Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:10.473520267Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:10.551277546Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:10.626835598Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:10.707801622Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:10.879437954Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:10.963435889Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:11.039162039Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:11.11468185Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:11.192145141Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:11.267925308Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:11.34340035Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:11.418791743Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:11.495679124Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:11.571334424Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:11.646868571Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:11.722574689Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:11.798195237Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:11.873693319Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:11.949106249Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:12.026276065Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:12.103810717Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:12.181197784Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:12.258339568Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:12.334055637Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:12.409946429Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:12.493047488Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:12.56926878Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:12.645326454Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:12.728519994Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:12.804858216Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:12.880416203Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:12.964846688Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:13.053274439Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:13.129308081Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:13.211520489Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:13.287574451Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:13.39340188Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:13.47939504Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:13.555154438Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:13.63055524Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:13.714263763Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:13.794693012Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:13.871831468Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:13.95828441Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:14.034575495Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:14.110149995Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:14.190777551Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:14.286087342Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:14.361515472Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:14.437787772Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:14.515787039Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:14.591457027Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:14.668384568Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:14.744551043Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:14.822824169Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:14.898752562Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:14.985988586Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:15.070297245Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:15.148042748Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:15.22380829Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:15.304515079Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:15.3852211Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:15.462689416Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:15.539308857Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:15.615825833Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:15.691208298Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:15.76745791Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:15.842720726Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:15.919901518Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:16.00105932Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:16.076923936Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:16.154585598Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:16.232986086Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:16.309958491Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:16.425436923Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:16.503199163Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:16.582227947Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:16.665826356Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:16.745051687Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:16.821303059Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:16.897732577Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:16.975257694Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:17.053412322Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:17.130082612Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:17.216055676Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:17.293177363Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:17.36879932Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:17.444910882Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:17.520369188Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:17.597414779Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:17.673080639Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:17.749331308Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:17.827311758Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:17.902710831Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:17.988403956Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:18.06512935Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:18.142263934Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:18.224663832Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:18.30647406Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:18.3818403Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:18.466544165Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:18.543521402Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:18.620346542Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:18.698863511Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:18.774494043Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:18.851466992Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:18.927415577Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:19.018210111Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:19.093545503Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:19.169753771Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:19.245450608Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:19.321859966Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:19.41612664Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:19.496732404Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:19.572445433Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:19.648718342Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:19.734163751Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:19.810205521Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:19.891657696Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:19.976964607Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:20.054106615Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:20.129936926Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:20.20553837Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:20.281077925Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:20.356578664Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:20.433422491Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:20.512722575Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:20.58972538Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:20.666387382Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:20.742142172Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:20.817865441Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:20.896861201Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:20.972740376Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:21.051561221Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:21.127310731Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:21.203472662Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:21.279692322Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:21.3557715Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:21.43151925Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:21.507734014Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:21.584250093Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:21.65993237Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:21.735491894Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:21.815560371Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:21.891263704Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:21.992027325Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:22.068534284Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:22.148140771Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:22.235835105Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:22.311399493Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:22.386920424Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:22.471608672Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:22.547451431Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:22.623570513Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:22.71070324Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:22.787924737Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:22.863864777Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:22.939915923Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:23.019709388Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:23.096362622Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:23.1730716Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:23.251852348Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:23.32776282Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:23.403559819Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:23.491327754Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:23.566498248Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:23.642787445Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:23.730484499Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:23.806088983Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:23.88328136Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:23.969825151Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:24.045529764Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:24.121156809Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:24.244377868Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:24.320250483Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:24.397963378Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:24.485010024Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:24.560865263Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:24.636872377Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:24.719793274Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:24.796113767Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:24.872640471Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:24.960934525Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:25.038545306Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:25.1146369Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:25.190175208Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:25.266437428Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:25.341931703Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:25.417563451Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:25.497201459Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:25.57307017Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:25.648751903Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:25.724173217Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:25.804445856Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:25.879998404Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:25.955909803Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:26.0343717Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:26.109950264Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:26.186916653Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:26.263808546Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:26.339546247Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:26.414879208Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:26.490371434Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:26.569823039Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:26.645326978Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:26.720674499Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:26.798804519Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:26.88478952Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:26.960203857Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:27.03616361Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:27.111889887Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:27.187897993Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:27.272887524Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:27.349074864Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:27.424910903Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:27.51191774Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:27.590052752Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:27.679180097Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:27.754711556Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:27.83077691Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:27.907054363Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:27.992493756Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:28.069262831Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:28.145335961Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:28.230534935Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:28.308317111Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:28.385026921Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:28.470235976Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:28.546113807Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:28.621841621Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:28.704667189Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:28.781694027Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:28.85703534Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:28.933169911Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:29.009398467Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:29.085846577Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:29.162471458Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:29.248482507Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:29.324400947Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:29.400998372Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:29.486621896Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:29.563361466Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:29.642181095Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:29.726331992Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:29.806261108Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:29.8815693Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:29.968076163Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:30.043786824Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:30.121513447Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:30.19702673Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:30.272756176Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:30.353274099Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:30.429411677Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:30.508537422Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:30.584171571Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:30.660563521Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:30.736294567Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:30.813505951Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:30.891470049Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:30.968757307Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:31.044533697Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:31.120313287Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:31.196508467Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:31.27253446Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:31.348876394Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:31.424755441Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:31.501928905Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:31.601153915Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:31.680166794Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:31.757758087Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:31.844637339Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:31.92438226Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:32.013910922Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:32.089541934Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:32.165268596Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:32.244089889Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:32.319723781Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:32.396054675Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:32.482385247Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:32.559796283Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:32.635350046Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:32.718064061Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:32.793631616Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:32.868981313Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:32.945364847Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:33.02356146Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:33.100458473Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:33.176517619Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:33.252788255Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:33.328359555Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:33.403707396Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:33.489478121Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:33.565037677Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:33.641242552Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:33.724879555Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:33.813689807Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:33.88936642Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:33.97418875Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:34.051599145Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:34.132032651Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:34.219964428Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:34.295442638Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:34.370866448Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:34.451944442Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:34.527635199Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:34.603204835Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:34.678702277Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:34.756324195Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:34.83181623Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:34.908205268Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:34.991232695Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:35.066833563Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:35.143162472Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:35.219724856Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:35.300627264Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:35.376180643Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:35.451887017Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:35.527660239Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:35.604515683Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:35.682457573Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:35.758252555Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:35.835893865Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:35.911613967Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:35.987970141Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:36.068837956Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:36.145077264Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:36.228476663Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:36.320106408Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:36.421602102Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:36.49874635Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:36.57481676Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:36.650611166Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:36.726460741Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:36.802154699Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:36.878586553Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:36.95534942Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:37.030675501Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:37.107583425Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:37.185143998Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:37.315918946Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:37.396901803Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:37.496340095Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:37.581623294Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:37.658420241Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:37.74423212Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:37.820781448Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:37.897386649Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:37.986263174Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:38.086762791Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:38.172715791Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:38.251996258Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:38.328087821Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:38.405883437Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:38.489982877Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:38.568341732Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:38.645932354Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:38.735421463Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:38.813090101Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:38.891213497Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:38.996847228Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:39.08762045Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:39.165012445Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:39.245842212Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:39.327983099Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:39.410638233Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:39.512106663Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:39.590097001Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:39.666740507Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:39.743577006Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:39.821304494Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:39.903220418Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:39.988446913Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:40.064430346Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:40.141696227Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:40.217436745Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:40.294638657Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:40.372908264Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:40.452065721Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:40.532659741Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:40.637737113Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:40.71628989Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:40.806443168Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:40.896174936Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:40.980392554Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:41.189009998Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:41.266651276Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:41.343109467Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:41.42114387Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:41.499440581Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:41.575382157Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:41.656312085Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:41.732311966Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:41.809145906Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:41.885054746Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:41.972094704Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:42.048129338Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:42.124589993Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:42.209631717Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:42.285421131Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:42.366188945Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:42.445844553Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:42.52354644Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:42.601290311Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:42.683157627Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:42.760255346Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:42.836539039Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:42.913178193Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:42.994879746Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:43.090235202Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:43.182340569Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:43.259569458Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:43.342465747Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:43.448059701Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:43.54641974Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:43.630483788Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:43.757189755Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:43.897815324Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:43.990433562Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:44.066287073Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:44.14261547Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:44.228057776Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:44.409747549Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:44.493917486Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:44.581027365Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:44.679680751Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:44.75913162Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:44.838653498Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:44.925895571Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:45.005536266Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:45.089475832Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:45.166058345Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:45.241941873Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:45.542703916Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:45.627696328Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:45.740122466Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:45.816593041Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:45.892267862Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:45.969005256Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:46.045430231Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:46.4325824Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:46.53203218Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:46.629912148Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:46.71565273Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:46.79178698Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:46.86971303Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:46.949086266Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:47.294221323Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:47.372477841Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:47.456870278Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:47.547711084Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:47.624063642Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:47.70690425Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:47.782858179Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:48.196953603Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:48.479376725Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:48.728041368Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:49.002517604Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:49.086746934Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:49.197063957Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:49.273274081Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:49.365223797Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:49.446315999Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:49.528156499Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:49.605311691Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:49.685593227Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:49.774185716Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:49.851985268Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:49.932717402Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:50.010199126Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:50.093899553Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:50.175814646Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:50.268146031Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:50.379707614Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:50.458011365Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:50.535742052Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:50.611183174Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:50.687220976Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:50.764535658Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:50.840768598Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:50.916977474Z", "value": 999.5},
{"timestamp": "2024-03-19T09:40:50.992984267Z", "value": 999.6},
{"timestamp": "2024-03-19T09:40:51.072933382Z", "value": 999.6},
{"timestamp": "2024-03-19T09:40:51.208035425Z", "value": 999.6},
{"timestamp": "2024-03-19T09:40:51.289765043Z", "value": 999.6},
{"timestamp": "2024-03-19T09:40:51.365762493Z", "value": 999.6},
{"timestamp": "2024-03-19T09:40:51.443762463Z", "value": 999.6},
{"timestamp": "2024-03-19T09:40:51.520508626Z", "value": 999.6},
{"timestamp": "2024-03-19T09:40:51.606641308Z", "value": 999.6},
{"timestamp": "2024-03-19T09:40:51.683554897Z", "value": 999.6},
{"timestamp": "2024-03-19T09:40:51.759618395Z", "value": 999.6},
{"timestamp": "2024-03-19T09:40:51.836052682Z", "value": 999.6},
{"timestamp": "2024-03-19T09:40:51.911769935Z", "value": 999.6},
{"timestamp": "2024-03-19T09:40:51.988013724Z", "value": 999.6},
{"timestamp": "2024-03-19T09:40:52.06361808Z", "value": 999.6},
{"timestamp": "2024-03-19T09:40:52.138940032Z", "value": 999.6},
{"timestamp": "2024-03-19T09:40:52.224931817Z", "value": 999.6},
{"timestamp": "2024-03-19T09:40:52.300684303Z", "value": 999.6},
{"timestamp": "2024-03-19T09:40:52.376585527Z", "value": 999.6},
{"timestamp": "2024-03-19T09:40:52.462074009Z", "value": 999.6},
{"timestamp": "2024-03-19T09:40:52.537622876Z", "value": 999.6},
{"timestamp": "2024-03-19T09:40:52.613196864Z", "value": 999.6},
{"timestamp": "2024-03-19T09:40:52.689750704Z", "value": 999.6},
{"timestamp": "2024-03-19T09:40:52.76842278Z", "value": 999.6},
{"timestamp": "2024-03-19T09:40:52.845486194Z", "value": 999.6},
{"timestamp": "2024-03-19T09:40:52.921178552Z", "value": 999.6},
{"timestamp": "2024-03-19T09:40:52.996843389Z", "value": 999.6},
{"timestamp": "2024-03-19T09:40:53.072431393Z", "value": 999.6},
{"timestamp": "2024-03-19T09:40:53.14784253Z", "value": 999.6},
{"timestamp": "2024-03-19T09:40:53.231706256Z", "value": 999.6},
{"timestamp": "2024-03-19T09:40:53.310669151Z", "value": 999.6},
{"timestamp": "2024-03-19T09:40:53.391732808Z", "value": 999.6},
{"timestamp": "2024-03-19T09:40:53.476745765Z", "value": 999.6},
{"timestamp": "2024-03-19T09:40:53.55242833Z", "value": 999.6},
{"timestamp": "2024-03-19T09:40:53.62911334Z", "value": 999.6},
{"timestamp": "2024-03-19T09:40:53.714084279Z", "value": 999.6},
{"timestamp": "2024-03-19T09:40:53.799716155Z", "value": 999.6},
{"timestamp": "2024-03-19T09:40:53.88147851Z", "value": 999.6},
{"timestamp": "2024-03-19T09:40:53.966241863Z", "value": 999.6},
{"timestamp": "2024-03-19T09:40:54.041940396Z", "value": 999.6},
{"timestamp": "2024-03-19T09:40:54.118696831Z", "value": 999.6},
{"timestamp": "2024-03-19T09:40:54.196684706Z", "value": 999.6},
{"timestamp": "2024-03-19T09:40:54.272077795Z", "value": 999.6},
{"timestamp": "2024-03-19T09:40:54.347650119Z", "value": 999.6},
{"timestamp": "2024-03-19T09:40:54.425848076Z", "value": 999.6},
{"timestamp": "2024-03-19T09:40:54.50132459Z", "value": 999.6},
{"timestamp": "2024-03-19T09:40:54.577138197Z", "value": 999.6},
{"timestamp": "2024-03-19T09:40:54.653256Z", "value": 999.6},
{"timestamp": "2024-03-19T09:40:54.738637761Z", "value": 999.6},
{"timestamp": "2024-03-19T09:40:54.814569769Z", "value": 999.6},
{"timestamp": "2024-03-19T09:40:54.889884682Z", "value": 999.6},
{"timestamp": "2024-03-19T09:40:54.977473382Z", "value": 999.6},
{"timestamp": "2024-03-19T09:40:55.053333934Z", "value": 999.6},
{"timestamp": "2024-03-19T09:40:55.129753852Z", "value": 999.6},
{"timestamp": "2024-03-19T09:40:55.205845127Z", "value": 999.6},
{"timestamp": "2024-03-19T09:40:55.281857168Z", "value": 999.6},
{"timestamp": "2024-03-19T09:40:55.359664432Z", "value": 999.6},
{"timestamp": "2024-03-19T09:40:55.439773326Z", "value": 999.6},
{"timestamp": "2024-03-19T09:40:55.515866264Z", "value": 999.6},
{"timestamp": "2024-03-19T09:40:55.591972803Z", "value": 999.6},
{"timestamp": "2024-03-19T09:40:55.667876107Z", "value": 999.6},
{"timestamp": "2024-03-19T09:40:55.743408622Z", "value": 999.6},
{"timestamp": "2024-03-19T09:40:55.818793775Z", "value": 999.6},
{"timestamp": "2024-03-19T09:40:55.894716248Z", "value": 999.6},
{"timestamp": "2024-03-19T09:40:55.973413891Z", "value": 999.6},
{"timestamp": "2024-03-19T09:40:56.051598152Z", "value": 999.6},
{"timestamp": "2024-03-19T09:40:56.127871925Z", "value": 999.6},
{"timestamp": "2024-03-19T09:40:56.203786941Z", "value": 999.6},
{"timestamp": "2024-03-19T09:40:56.279844711Z", "value": 999.6},
{"timestamp": "2024-03-19T09:40:56.356333974Z", "value": 999.6},
{"timestamp": "2024-03-19T09:40:56.432172926Z", "value": 999.6},
{"timestamp": "2024-03-19T09:40:56.514521816Z", "value": 999.6},
{"timestamp": "2024-03-19T09:40:56.59167608Z", "value": 999.6},
{"timestamp": "2024-03-19T09:40:56.675335419Z", "value": 999.6},
{"timestamp": "2024-03-19T09:40:56.75089251Z", "value": 999.6},
{"timestamp": "2024-03-19T09:40:56.827612112Z", "value": 999.6},
{"timestamp": "2024-03-19T09:40:56.903702299Z", "value": 999.6},
{"timestamp": "2024-03-19T09:40:56.980531247Z", "value": 999.6},
{"timestamp": "2024-03-19T09:40:57.060544715Z", "value": 999.6},
{"timestamp": "2024-03-19T09:40:57.136445523Z", "value": 999.6},
{"timestamp": "2024-03-19T09:40:57.219953244Z", "value": 999.6},
{"timestamp": "2024-03-19T09:40:57.295529472Z", "value": 999.6},
{"timestamp": "2024-03-19T09:40:57.372033167Z", "value": 999.6},
{"timestamp": "2024-03-19T09:40:57.458176058Z", "value": 999.6},
{"timestamp": "2024-03-19T09:40:57.538100725Z", "value": 999.6},
{"timestamp": "2024-03-19T09:40:57.617860942Z", "value": 999.6},
{"timestamp": "2024-03-19T09:40:57.694943269Z", "value": 999.6},
{"timestamp": "2024-03-19T09:40:57.772171518Z", "value": 999.6},
{"timestamp": "2024-03-19T09:40:57.848366538Z", "value": 999.6},
{"timestamp": "2024-03-19T09:40:57.92400715Z", "value": 999.6},
{"timestamp": "2024-03-19T09:40:57.999950839Z", "value": 999.6},
{"timestamp": "2024-03-19T09:40:58.075580731Z", "value": 999.6},
{"timestamp": "2024-03-19T09:40:58.151486019Z", "value": 999.6},
{"timestamp": "2024-03-19T09:40:58.240378513Z", "value": 999.6},
{"timestamp": "2024-03-19T09:40:58.320386509Z", "value": 999.6},
{"timestamp": "2024-03-19T09:40:58.398913655Z", "value": 999.6},
{"timestamp": "2024-03-19T09:40:58.487616098Z", "value": 999.6},
{"timestamp": "2024-03-19T09:40:58.566576945Z", "value": 999.6},
{"timestamp": "2024-03-19T09:40:58.660313116Z", "value": 999.6},
{"timestamp": "2024-03-19T09:40:58.75138503Z", "value": 999.6},
{"timestamp": "2024-03-19T09:40:58.828996163Z", "value": 999.6},
{"timestamp": "2024-03-19T09:40:58.906817668Z", "value": 999.6},
{"timestamp": "2024-03-19T09:40:58.99071477Z", "value": 999.6},
{"timestamp": "2024-03-19T09:40:59.068194926Z", "value": 999.6},
{"timestamp": "2024-03-19T09:40:59.144009461Z", "value": 999.6},
{"timestamp": "2024-03-19T09:40:59.229372085Z", "value": 999.6},
{"timestamp": "2024-03-19T09:40:59.308002656Z", "value": 999.6},
{"timestamp": "2024-03-19T09:40:59.383446594Z", "value": 999.6},
{"timestamp": "2024-03-19T09:40:59.468480286Z", "value": 999.6},
{"timestamp": "2024-03-19T09:40:59.544445351Z", "value": 999.6},
{"timestamp": "2024-03-19T09:40:59.62037096Z", "value": 999.6},
{"timestamp": "2024-03-19T09:40:59.702381637Z", "value": 999.6},
{"timestamp": "2024-03-19T09:40:59.778376719Z", "value": 999.6},
{"timestamp": "2024-03-19T09:40:59.858346058Z", "value": 999.6},
{"timestamp": "2024-03-19T09:40:59.934524022Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:00.01029222Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:00.085923297Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:00.161570885Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:00.237173705Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:00.313227891Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:00.391332087Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:00.468516016Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:00.544516985Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:00.620585763Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:00.69656782Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:00.772855641Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:00.849462538Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:00.925455187Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:01.001152952Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:01.077592967Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:01.15370197Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:01.229774588Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:01.307141495Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:01.383317058Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:01.461334117Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:01.53794191Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:01.614249667Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:01.690177419Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:01.766416824Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:01.843415693Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:01.928395945Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:02.005466368Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:02.089284845Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:02.166153185Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:02.243796607Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:02.319200609Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:02.395763794Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:02.482347426Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:02.558294634Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:02.635573188Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:02.71857959Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:02.795940545Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:02.871448516Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:02.957780369Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:03.034699974Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:03.111980191Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:03.188355501Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:03.264465304Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:03.346549391Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:03.422361878Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:03.498015962Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:03.574187334Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:03.654167426Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:03.744406337Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:03.830497259Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:03.908107624Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:03.994012016Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:04.070613825Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:04.148222814Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:04.246292033Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:04.321948774Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:04.412997679Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:04.494857571Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:04.570314533Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:04.647991588Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:04.742039059Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:04.825572541Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:04.901924042Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:04.987669488Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:05.063352277Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:05.139579137Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:05.216211506Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:05.294243574Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:05.3706689Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:05.447465784Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:05.524158218Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:05.599859695Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:05.677234314Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:05.760290733Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:05.836043059Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:05.912886215Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:05.989512664Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:06.066134474Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:06.142268501Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:06.218111164Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:06.294556331Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:06.371586337Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:06.448741177Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:06.524799139Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:06.60060049Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:06.676590419Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:06.753379302Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:06.82925163Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:06.909231978Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:06.987246509Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:07.067093799Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:07.144170526Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:07.22968976Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:07.30521722Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:07.380732007Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:07.476265481Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:07.552752665Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:07.628171354Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:07.710916474Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:07.786671456Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:07.862574888Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:07.938928725Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:08.032958213Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:08.113346918Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:08.197648409Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:08.276578824Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:08.356117374Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:08.436799651Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:08.512746699Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:08.590623405Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:08.665979214Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:08.742591359Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:08.818196995Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:08.896952367Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:08.992438513Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:09.071608963Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:09.151351356Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:09.234641698Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:09.3128978Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:09.390346788Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:09.474132016Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:09.550851523Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:09.626110882Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:09.714246982Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:09.789815114Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:09.866327194Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:10.02898322Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:10.138342631Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:10.214221231Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:10.289929972Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:10.366204193Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:10.44264968Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:10.521446461Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:10.596981824Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:10.672848872Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:10.748806672Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:10.826444719Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:10.902919294Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:10.979188235Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:11.055463191Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:11.130939898Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:11.20855724Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:11.28430739Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:11.36039828Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:11.440849994Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:11.516766034Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:11.592246677Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:11.66788217Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:11.743454814Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:11.818952192Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:11.894772167Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:11.972682889Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:12.048099659Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:12.123642766Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:12.205899111Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:12.282212116Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:12.35773292Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:12.433837474Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:12.511414368Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:12.590413135Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:12.665948466Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:12.742546659Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:12.818365578Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:12.893846925Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:12.979585074Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:13.058242653Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:13.133604383Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:13.21698567Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:13.295207564Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:13.371840733Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:13.458955124Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:13.534684602Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:13.612974656Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:13.688761255Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:13.765216374Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:13.852982229Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:13.928830876Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:14.005437805Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:14.088330831Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:14.166879256Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:14.243882478Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:14.319501171Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:14.395284665Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:14.480575801Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:14.556421696Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:14.632278888Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:14.717070817Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:14.792312545Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:14.869304279Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:14.946368526Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:15.022327606Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:15.109377037Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:15.185140435Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:15.262568686Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:15.339919401Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:15.421732284Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:15.501790137Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:15.579598553Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:15.655692996Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:15.731624076Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:15.808515041Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:15.884450505Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:15.960065646Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:16.039233727Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:16.114746883Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:16.190190437Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:16.265802345Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:16.34210783Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:16.420653024Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:16.496584744Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:16.57259781Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:16.648507546Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:16.724582148Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:16.799918053Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:16.876646423Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:16.952745058Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:17.029809785Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:17.107616473Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:17.184434477Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:17.269065924Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:17.35186874Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:17.430261868Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:17.509659777Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:17.586719191Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:17.662243195Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:17.742908767Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:17.819293902Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:17.898387134Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:17.98385744Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:18.062439275Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:18.145520814Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:18.229635071Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:18.305549671Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:18.382233785Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:18.475421086Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:18.555493755Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:18.631558981Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:18.714394917Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:18.789925673Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:18.865519981Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:18.942604196Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:19.019070035Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:19.094221618Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:19.178812392Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:19.254732081Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:19.331826056Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:19.40740158Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:19.491317338Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:19.573066349Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:19.648341389Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:19.731664691Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:19.807652572Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:19.884947062Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:19.969200521Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:20.044874062Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:20.122424395Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:20.198258162Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:20.273869462Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:20.349801887Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:20.425577893Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:20.501364364Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:20.57711173Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:20.655519642Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:20.732535024Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:20.809636552Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:20.886736735Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:20.969946692Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:21.055267044Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:21.138642124Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:21.216946354Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:21.292885595Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:21.368663937Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:21.444447048Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:21.52101932Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:21.596517755Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:21.672358659Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:21.750214531Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:21.827159577Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:21.9026807Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:21.97903809Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:22.054216585Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:22.129426792Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:22.212581388Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:22.289202654Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:22.364516382Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:22.441110767Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:22.516341423Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:22.591645071Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:22.667855867Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:22.743993126Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:22.824962255Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:22.900445649Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:22.985719537Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:23.061386902Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:23.136867961Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:23.219567415Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:23.295871909Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:23.374519344Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:23.458821987Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:23.534309382Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:23.609745288Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:23.687672362Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:23.763041803Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:23.838314027Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:23.915869736Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:23.99553088Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:24.070862721Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:24.146283139Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:24.230817945Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:24.30665568Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:24.382300677Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:24.469143128Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:24.544586651Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:24.620024797Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:24.702417464Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:24.778097149Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:24.854635597Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:24.930517397Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:25.009236129Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:25.085056648Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:25.160562187Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:25.236853464Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:25.312701471Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:25.38822861Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:25.46413233Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:25.552525554Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:25.628626684Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:25.704268193Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:25.779706467Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:25.856392469Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:25.93284218Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:26.008741228Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:26.086104679Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:26.161881038Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:26.237347024Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:26.313257816Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:26.38895107Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:26.46459357Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:26.540757614Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:26.618771412Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:26.694478089Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:26.769912347Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:26.845973077Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:26.921362822Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:26.996750296Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:27.07337647Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:27.153977029Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:27.239222513Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:27.315402562Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:27.391222612Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:27.479044638Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:27.555214096Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:27.630480226Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:27.720977099Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:27.796323325Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:27.872652078Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:27.958513082Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:28.033910668Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:28.109175744Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:28.186715858Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:28.262074502Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:28.337765241Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:28.417753098Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:28.495101757Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:28.570408624Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:28.645711844Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:28.733724688Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:28.809106308Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:28.884679191Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:28.970277701Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:29.046018521Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:29.121939246Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:29.206671422Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:29.283586611Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:29.360124871Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:29.438572379Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:29.514593904Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:29.590241701Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:29.665700186Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:29.742807951Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:29.818457188Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:29.893813721Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:29.979889256Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:30.055595199Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:30.131102038Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:30.20918974Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:30.284812579Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:30.361923193Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:30.437418641Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:30.512927656Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:30.588655871Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:30.664459542Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:30.740043981Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:30.816542084Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:30.893068698Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:30.970785873Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:31.052072006Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:31.143544374Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:31.218886191Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:31.296740263Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:31.372475008Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:31.449121784Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:31.524864145Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:31.600496874Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:31.675938115Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:31.751856859Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:31.827466964Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:31.902957389Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:31.979736197Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:32.065411162Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:32.146292594Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:32.231893352Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:32.307172802Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:32.382313885Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:32.467700691Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:32.547819211Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:32.623095782Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:32.705568765Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:32.780912888Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:32.856800274Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:32.933450956Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:33.01168935Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:33.088082657Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:33.164129885Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:33.242484376Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:33.317902581Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:33.393195121Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:33.478562153Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:33.553981669Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:33.630849249Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:33.715105113Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:33.791838548Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:33.867435697Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:33.944650636Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:34.020106729Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:34.095428999Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:34.174075619Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:34.249365857Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:34.324691007Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:34.400049278Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:34.486365399Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:34.564334227Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:34.639675793Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:34.723164588Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:34.798568938Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:34.880497893Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:34.965857534Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:35.041385949Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:35.117089309Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:35.192549148Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:35.273480442Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:35.349332313Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:35.425169657Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:35.501111576Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:35.576956152Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:35.652378487Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:35.727991863Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:35.806560725Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:35.882638037Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:35.963129714Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:36.038768051Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:36.1141685Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:36.189570742Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:36.265100792Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:36.342922968Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:36.418386362Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:36.49420838Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:36.569611901Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:36.645291487Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:36.72086688Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:36.796219458Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:36.872983043Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:36.948372325Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:37.023939943Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:37.099285226Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:37.175714285Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:37.251179984Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:37.326783956Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:37.404156534Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:37.489531958Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:37.565045241Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:37.640790396Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:37.724513661Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:37.80010656Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:37.876975555Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:37.960293571Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:38.035575335Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:38.110859468Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:38.186831473Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:38.26263231Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:38.338019163Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:38.41428944Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:38.494463715Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:38.56989492Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:38.647131212Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:38.731008302Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:38.806253715Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:38.882349912Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:38.971467512Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:39.04788211Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:39.123979236Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:39.207445Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:39.282749838Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:39.362161012Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:39.438338074Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:39.514570592Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:39.590468455Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:39.665808653Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:39.742931635Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:39.818394746Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:39.89564224Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:39.981263459Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:40.05773297Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:40.133250898Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:40.208607163Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:40.284178243Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:40.359750923Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:40.435215027Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:40.510549884Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:40.587743907Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:40.663160716Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:40.738494772Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:40.815853532Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:40.892463172Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:40.96833646Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:41.043876021Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:41.12058435Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:41.196004008Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:41.271589138Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:41.347224892Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:41.422511398Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:41.4978156Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:41.574463994Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:41.652451203Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:41.728184077Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:41.803823639Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:41.891119997Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:41.966436647Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:42.042094386Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:42.117492766Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:42.195414153Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:42.270913557Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:42.354532158Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:42.430156298Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:42.505580245Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:42.582053409Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:42.657350988Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:42.740554006Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:42.816257666Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:42.89528446Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:42.981520789Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:43.057343426Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:43.140057581Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:43.224154585Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:43.312351811Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:43.3878932Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:43.474101947Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:43.549872712Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:43.625524886Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:43.708362977Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:43.785865006Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:43.868305306Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:43.945427911Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:44.02213762Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:44.097506179Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:44.173318098Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:44.250183969Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:44.325641872Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:44.408627294Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:44.493535243Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:44.569167354Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:44.644780457Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:44.731385813Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:44.806640708Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:44.882727891Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:44.970657536Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:45.046467919Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:45.122705952Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:45.199889073Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:45.275518497Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:45.351114418Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:45.426851139Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:45.506410579Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:45.582203683Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:45.657897396Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:45.733395429Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:45.80914111Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:45.886432774Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:45.961963127Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:46.0408866Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:46.116395642Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:46.192003917Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:46.270639007Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:46.346251857Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:46.421944035Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:46.497910806Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:46.57546244Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:46.65201209Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:46.727652685Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:46.803191711Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:46.878674098Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:46.954129732Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:47.029681719Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:47.106035915Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:47.181746335Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:47.257543155Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:47.333389927Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:47.408681628Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:47.49458267Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:47.569796514Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:47.645965526Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:47.729175081Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:47.804395966Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:47.879574418Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:47.965167044Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:48.040708793Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:48.116079087Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:48.193078053Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:48.268325627Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:48.343508048Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:48.418872166Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:48.49594486Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:48.57155461Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:48.646899944Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:48.732826588Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:48.808172178Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:48.883801704Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:48.96948214Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:49.045746227Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:49.12098113Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:49.203626209Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:49.282167896Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:49.35737736Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:49.433496135Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:49.509459519Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:49.585514806Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:49.670553773Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:49.748226532Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:49.823414364Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:49.901645683Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:49.988202313Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:50.073003873Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:50.148376922Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:50.223966836Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:50.299697965Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:50.374862534Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:50.450501983Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:50.526202136Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:50.60188229Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:50.677559595Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:50.753474564Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:50.831793021Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:50.906864214Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:50.982193007Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:51.05737489Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:51.132768837Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:51.20850096Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:51.283888507Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:51.369371285Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:51.445050576Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:51.52138705Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:51.596616997Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:51.671895488Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:51.747647547Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:51.822805654Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:51.90684008Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:51.982692459Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:52.058088199Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:52.135701252Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:52.221785216Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:52.29710486Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:52.372862681Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:52.460282645Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:52.53676885Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:52.61201515Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:52.688981451Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:52.764305607Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:52.84057946Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:52.91615536Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:52.997916317Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:53.073308475Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:53.149040441Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:53.232268951Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:53.309327221Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:53.384755027Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:53.469844273Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:53.547547856Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:53.623091566Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:53.705279052Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:53.781450346Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:53.857219336Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:53.932993831Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:54.008394309Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:54.084703365Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:54.160396517Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:54.241438629Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:54.316886244Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:54.392285636Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:54.478075524Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:54.553548196Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:54.631874372Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:54.726850148Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:54.802229092Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:54.877976836Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:54.961454244Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:55.037804036Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:55.118627462Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:55.1973674Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:55.273003401Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:55.348617771Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:55.424275532Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:55.499933422Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:55.575465935Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:55.651152721Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:55.729041747Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:55.804464628Z", "value": 999.6},
{"timestamp": "2024-03-19T09:41:55.881296982Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:06.065312939Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:06.141839903Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:06.217375027Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:06.293033255Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:06.369396283Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:06.445033326Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:06.521632738Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:06.597569622Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:06.677365227Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:06.753356127Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:06.829033683Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:06.90515815Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:06.982214778Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:07.060982704Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:07.136670981Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:07.221974078Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:07.297753939Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:07.373247304Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:07.458876128Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:07.53439487Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:07.610269707Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:07.687357537Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:07.76283375Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:07.839251084Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:07.914746209Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:07.993131063Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:08.068857262Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:08.145242565Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:08.231890783Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:08.310150807Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:08.386472046Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:08.471589192Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:08.547086783Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:08.622878774Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:08.706274159Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:08.78178215Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:08.858622046Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:08.934033269Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:09.014735373Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:09.100824425Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:09.178578946Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:09.253862875Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:09.3293861Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:09.412201486Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:09.493554665Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:09.569143745Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:09.644695194Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:09.728694197Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:09.804308526Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:09.879907175Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:09.967807363Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:10.04334518Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:10.118812343Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:10.194434289Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:10.27162174Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:10.347246758Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:10.422673568Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:10.501098875Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:10.578478902Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:10.653972272Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:10.729442314Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:10.805135748Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:10.880666591Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:10.956137849Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:11.032053748Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:11.107620335Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:11.183159915Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:11.258579911Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:11.334082051Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:11.40947203Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:11.488921468Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:11.564559063Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:11.640109267Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:11.715590863Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:11.791173579Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:11.867319559Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:11.943520771Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:12.023187233Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:12.09845923Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:12.174455803Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:12.249836761Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:12.325215958Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:12.400976276Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:12.491238071Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:12.567864117Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:12.64343285Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:12.729318291Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:12.804650737Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:12.880133774Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:12.964724111Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:13.040677741Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:13.117203661Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:13.1939747Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:13.269922955Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:13.35410187Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:13.432867502Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:13.508389901Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:13.58382654Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:13.659825868Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:13.741298829Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:13.821767214Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:13.898434637Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:13.982849552Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:14.060426737Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:14.135737042Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:14.222511991Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:14.297920024Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:14.37324988Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:14.459835326Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:14.535323102Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:14.610604671Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:14.686423999Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:14.764607777Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:14.841125986Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:14.9372603Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:15.014195181Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:15.089693647Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:15.16573029Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:15.241173556Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:15.319831896Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:15.395274554Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:15.473462205Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:15.550550208Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:15.626014978Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:15.701900741Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:15.778158343Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:15.85598881Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:15.931506221Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:16.007053711Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:16.084031859Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:16.159944087Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:16.235472987Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:16.312220128Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:16.389255812Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:16.464759816Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:16.542622189Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:16.618174673Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:16.693553044Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:16.769182104Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:16.845229916Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:16.932465894Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:17.008527626Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:17.086837072Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:17.170631994Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:17.245943231Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:17.321457189Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:17.397042026Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:17.49317929Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:17.568830335Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:17.644876389Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:17.728740238Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:17.805513044Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:17.881021882Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:17.969321158Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:18.045019788Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:18.120777907Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:18.20395683Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:18.281312422Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:18.378358264Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:18.465842309Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:18.541312908Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:18.621021621Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:18.704763841Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:18.780216232Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:18.855990191Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:18.933574423Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:19.024487942Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:19.102456464Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:19.18430438Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:19.259652068Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:19.334862317Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:19.415044536Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:19.493369858Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:19.585899732Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:19.66156534Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:19.742064904Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:19.817726512Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:19.893019673Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:19.978647335Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:20.054262128Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:20.129711579Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:20.205256773Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:20.282380624Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:20.35808889Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:20.433787556Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:20.509213614Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:20.584789273Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:20.660557635Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:20.736328301Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:20.81222172Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:20.887661058Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:20.963392044Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:21.038830455Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:21.114296835Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:21.189825294Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:21.26534553Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:21.34107847Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:21.421466581Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:21.497415521Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:21.573512909Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:21.649048984Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:21.724433316Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:21.799933296Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:21.875856476Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:21.953165065Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:22.028391669Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:22.10363837Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:22.179184591Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:22.254531868Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:22.332714475Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:22.408355737Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:22.491835019Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:22.567207256Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:22.642612677Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:22.725971959Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:22.801271813Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:22.878379859Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:22.963067462Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:23.038245364Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:23.114342723Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:23.190386514Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:23.265874785Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:23.341334512Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:23.417833663Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:23.494235855Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:23.569627998Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:23.644897132Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:23.744583114Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:23.819969433Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:23.895348392Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:23.981076221Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:24.056605613Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:24.13205971Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:24.214819859Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:24.290130243Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:24.365575764Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:24.441678052Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:24.51847439Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:24.593864422Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:24.669730167Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:24.745157127Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:24.820524184Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:24.89578884Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:24.984251073Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:25.063612053Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:25.139359463Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:25.214840281Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:25.290163659Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:25.365592125Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:25.441093935Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:25.516702049Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:25.594869269Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:25.670131783Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:25.745516217Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:25.820885387Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:25.896517917Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:25.972317551Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:26.048372226Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:26.126602584Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:26.205372078Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:26.281067809Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:26.356968533Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:26.432826345Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:26.508888925Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:26.584291153Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:26.660012389Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:26.735560024Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:26.811239756Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:26.88678384Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:26.973254971Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:27.048998063Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:27.124487172Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:27.208587584Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:27.284064597Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:27.359658442Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:27.436087648Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:27.513206518Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:27.588861068Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:27.664523073Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:27.742120695Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:27.820338511Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:27.895664708Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:27.982280353Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:28.058024727Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:28.13332363Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:28.216955146Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:28.301739336Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:28.37724579Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:28.461882268Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:28.537693747Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:28.613805194Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:28.690214401Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:28.765621656Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:28.84808674Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:28.923810731Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:29.002405252Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:29.078310844Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:29.157149399Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:29.237865395Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:29.313449675Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:29.390220645Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:29.475551492Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:29.550877629Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:29.631997369Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:29.714733271Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:29.790094095Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:29.865605863Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:29.944842722Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:30.020553243Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:30.096034869Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:30.171440463Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:30.247505993Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:30.322802787Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:30.399758078Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:30.477803865Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:30.553802708Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:30.630863951Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:30.70636436Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:30.781854306Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:30.857190044Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:30.93285695Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:31.009879441Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:31.08755899Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:31.16334689Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:31.241645959Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:31.317092387Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:31.39254211Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:31.468267802Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:31.545699607Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:31.622091475Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:31.698136079Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:31.773890666Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:31.850839111Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:31.926210946Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:32.002059006Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:32.082605599Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:32.157867771Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:32.239279165Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:32.314519738Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:32.389773143Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:32.482308065Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:32.55983984Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:32.638421951Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:32.722121699Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:32.798393568Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:32.873756381Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:32.958179329Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:33.034262079Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:33.112787168Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:33.189017855Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:33.264472382Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:33.339993948Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:33.415364475Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:33.495088445Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:33.570338715Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:33.659218085Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:33.740926152Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:33.829417906Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:33.910334133Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:33.993097817Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:34.069387929Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:34.144817273Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:34.229412481Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:34.305033217Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:34.380255809Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:34.465387465Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:34.541009898Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:34.616317929Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:34.692954538Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:34.772126382Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:34.847447565Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:34.924969103Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:35.000479567Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:35.075860689Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:35.152615187Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:35.228304885Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:35.306952633Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:35.382719259Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:35.458423101Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:35.53393571Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:35.60952112Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:35.68579325Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:35.7612697Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:35.83947396Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:35.915280394Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:35.990504331Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:36.065987022Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:36.141507313Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:36.216903508Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:36.292291767Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:36.37442688Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:36.450174915Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:36.525894887Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:36.601385002Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:36.676878061Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:36.752450672Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:36.830230933Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:36.906707833Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:36.982463484Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:37.058750145Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:37.135228775Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:37.217292114Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:37.292566998Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:37.368514939Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:37.451643655Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:37.527876844Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:37.603567697Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:37.680883703Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:37.756367836Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:37.83177184Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:37.906952453Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:37.992910931Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:38.068193688Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:38.143473246Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:38.226014763Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:38.301284657Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:38.376859575Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:38.460725573Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:38.536687372Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:38.612054098Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:38.688291065Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:38.764125055Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:38.839618949Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:38.915162028Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:38.994456725Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:39.070473757Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:39.146596102Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:39.230651157Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:39.306629246Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:39.382528742Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:39.468535799Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:39.544909376Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:39.624807532Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:39.707925883Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:39.783926115Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:39.859244491Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:39.935163315Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:40.01069049Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:40.089563431Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:40.165497937Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:40.241002842Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:40.317963428Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:40.39353195Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:40.469185943Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:40.544572064Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:40.620436618Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:40.699954679Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:40.775545728Z", "value": 999.6},
{"timestamp": "2024-03-19T09:42:40.851768106Z", "value": 999.6}
]