[{"timestamp": "2024-03-20T02:43:16.432310505Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:16.519382236Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:16.746556973Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:17.449445283Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:17.060937557Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:16.595387827Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:17.2905385Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:16.821948085Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:16.905466317Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:16.981545094Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:17.21428263Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:16.671205254Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:17.137628286Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:17.36568855Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:17.524574565Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:17.603210784Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:17.689285817Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:17.765134764Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:17.840985408Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:17.925186249Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:18.003493883Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:18.080642Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:18.167146132Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:18.24583208Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:18.323824795Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:18.402795358Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:18.478503726Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:18.554213342Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:18.630509085Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:18.708377508Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:18.783994418Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:18.859901543Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:18.944750848Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:19.020691222Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:19.096986773Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:19.181844431Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:19.259956348Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:19.337829155Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:19.421660003Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:19.496926344Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:19.572510292Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:19.648392393Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:19.726003401Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:19.804556674Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:19.880089773Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:19.955477781Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:20.032713292Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:20.109324595Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:20.185121349Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:20.261012441Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:20.337097427Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:20.414075523Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:20.489601806Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:20.567119628Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:20.643482637Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:20.720240824Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:20.797663635Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:20.875345621Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:20.973119737Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:21.091422154Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:21.167844044Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:21.243846756Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:21.320807251Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:21.398805918Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:21.47423607Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:21.550630344Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:21.628596945Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:21.705546721Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:21.784296094Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:21.860596797Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:21.946714679Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:22.0223065Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:22.099095247Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:22.184908737Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:22.260388427Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:22.335962903Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:22.418639513Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:22.49549463Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:22.571462845Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:22.647727291Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:22.724080347Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:22.79999976Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:22.875760161Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:22.954536735Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:23.034760002Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:23.110444657Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:23.197346559Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:23.273208691Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:23.349202986Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:23.434037186Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:23.509288678Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:23.588083493Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:23.674229792Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:23.749701961Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:23.827574832Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:23.905432375Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:23.980473493Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:24.056169989Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:24.132995601Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:24.20908929Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:24.285297223Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:24.361219484Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:24.446404798Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:24.52197729Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:24.597262926Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:24.685382971Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:24.761292432Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:24.837666353Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:24.913272126Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:24.988987181Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:25.064304115Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:25.139994626Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:25.220469131Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:25.296437538Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:25.372124017Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:25.44782368Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:25.52357432Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:25.600890409Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:25.677085637Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:25.754880042Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:25.83045727Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:25.907931827Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:25.984459607Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:26.060068484Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:26.136619305Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:26.212590495Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:26.291922956Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:26.369856596Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:26.445916204Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:26.522345966Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:26.599391264Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:26.674930507Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:26.75162178Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:26.829853956Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:26.911969335Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:26.987872395Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:27.063740287Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:27.14505283Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:27.22212728Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:27.297741789Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:27.376811074Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:27.455685667Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:27.531592311Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:27.608664105Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:27.695678682Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:27.772510982Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:27.848454971Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:27.938419287Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:28.014384301Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:28.090106845Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:28.176093555Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:28.252107306Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:28.327860507Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:28.405176851Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:28.482158083Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:28.560196366Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:28.635673943Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:28.711374247Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:28.786846992Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:28.862495774Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:28.948052745Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:29.024184323Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:29.099769551Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:29.186869058Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:29.262033827Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:29.339385724Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:29.422692846Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:29.500933374Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:29.578256055Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:29.65459855Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:29.730742289Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:29.806908492Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:29.882815584Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:29.95822628Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:30.036937732Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:30.113140736Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:30.188980658Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:30.264965Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:30.340625366Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:30.416274596Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:30.492639812Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:30.571475683Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:30.647579549Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:30.724753521Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:30.801383032Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:30.877432304Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:30.953914067Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:31.029797959Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:31.106745174Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:31.182744044Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:31.258711042Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:31.334761082Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:31.410415176Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:31.486239674Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:31.561997482Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:31.640711047Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:31.716604602Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:31.793139519Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:31.868329793Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:31.949869541Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:32.025686359Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:32.100989948Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:32.188490648Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:32.264254281Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:32.339810708Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:32.424492584Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:32.499717163Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:32.574716712Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:32.650917092Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:32.728753545Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:32.804373814Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:32.880676533Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:32.956215487Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:33.034141095Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:33.109657777Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:33.19513017Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:33.272271886Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:33.34801043Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:33.432883959Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:33.508930159Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:33.584110192Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:33.668021873Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:33.743330646Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:33.819917083Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:33.896481216Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:33.971848999Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:34.047413938Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:34.123919701Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:34.205502651Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:34.281681238Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:34.361567311Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:34.446424872Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:34.522116951Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:34.59845023Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:34.683149355Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:34.758839033Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:34.834500679Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:34.915856454Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:34.991268334Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:35.067333894Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:35.142756654Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:35.218327673Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:35.293809058Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:35.369900827Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:35.457777217Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:35.533881818Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:35.609830767Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:35.687249162Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:35.76316899Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:35.838406689Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:35.914889124Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:35.993042769Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:36.068923685Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:36.145306245Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:36.221556481Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:36.297361363Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:36.37528089Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:36.450889255Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:36.529256377Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:36.605074187Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:36.681647504Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:36.757662087Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:36.833108111Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:36.917207668Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:36.993237228Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:37.070033334Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:37.149287392Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:37.224834058Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:37.301630325Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:37.377342596Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:37.455598004Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:37.53128653Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:37.608053068Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:37.694659314Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:37.770235517Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:37.846533915Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:37.929713833Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:38.005192914Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:38.08329011Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:38.168957163Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:38.244592184Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:38.320303303Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:38.396505602Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:38.473704279Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:38.549608203Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:38.625767237Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:38.705749697Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:38.780967939Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:38.85676402Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:38.940982973Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:39.016340258Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:39.091594982Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:39.178438961Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:39.255889644Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:39.335363771Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:39.418649835Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:39.498543941Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:39.573849642Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:39.649987779Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:39.728702239Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:39.804767895Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:39.880663498Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:39.959122879Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:40.03530841Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:40.110567485Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:40.186575924Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:40.2640564Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:40.345599539Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:40.422760647Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:40.498909601Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:40.574879543Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:40.650567877Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:40.727028647Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:40.806899328Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:40.883192061Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:40.958608581Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:41.034322291Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:41.110238951Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:41.18901594Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:41.264640849Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:41.342847711Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:41.418103202Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:41.494295165Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:41.570440503Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:41.645648217Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:41.721189091Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:41.797586499Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:41.878251953Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:41.955321634Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:42.031619136Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:42.107310414Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:42.193472648Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:42.268706794Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:42.34507777Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:42.433612896Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:42.510062081Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:42.585668557Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:42.670758732Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:42.747183981Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:42.823216931Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:42.900560092Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:42.979431483Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:43.054799137Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:43.13076911Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:43.206229822Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:43.281638437Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:43.357221649Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:43.448015552Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:43.52853857Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:43.604064084Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:43.689719617Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:43.765446384Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:43.840619536Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:43.947379576Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:44.022719069Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:44.103605264Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:44.19016866Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:44.269633794Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:44.345590583Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:44.428140212Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:44.503261812Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:44.579130022Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:44.65980978Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:44.735195674Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:44.810756005Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:44.88829117Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:44.964846278Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:45.040665207Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:45.115995036Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:45.194087079Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:45.26948699Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:45.349692463Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:45.425423358Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:45.502108997Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:45.577230949Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:45.65259345Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:45.729731069Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:45.805667314Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:45.881122746Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:45.959066401Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:46.034456615Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:46.110431676Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:46.185859748Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:46.261623859Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:46.336963896Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:46.412618725Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:46.49083154Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:46.566621604Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:46.642501911Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:46.718287271Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:46.793897651Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:46.869335898Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:46.95197369Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:47.026844947Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:47.104934206Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:47.191183513Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:47.268590195Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:47.34532534Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:47.431893791Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:47.50746625Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:47.583583779Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:47.668714658Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:47.744274348Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:47.821262683Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:47.898308524Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:47.973462252Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:48.048899475Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:48.124770918Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:48.205354033Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:48.282231581Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:48.361780365Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:48.445903186Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:48.52152563Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:48.596805186Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:48.683315172Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:48.761052998Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:48.836781621Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:48.929936449Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:49.007299897Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:49.090329346Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:49.175450017Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:49.252779192Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:49.328581673Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:49.407494889Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:49.485001989Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:49.56245056Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:49.638453974Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:49.7151167Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:49.790726472Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:49.871994436Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:49.947569679Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:50.026492015Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:50.101964855Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:50.17847865Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:50.254377933Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:50.330300224Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:50.40683594Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:50.48491275Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:50.562411242Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:50.638591908Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:50.714588634Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:50.79022167Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:50.865675854Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:50.941717828Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:51.016888549Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:51.095490781Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:51.171292109Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:51.2468846Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:51.325515697Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:51.401360675Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:51.478774812Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:51.5553408Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:51.634122237Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:51.709899501Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:51.785973572Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:51.861569391Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:51.945846808Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:52.021666793Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:52.098299311Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:52.184493929Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:52.260609217Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:52.336935103Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:52.426127653Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:52.502218589Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:52.578381527Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:52.655753967Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:52.732137326Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:52.807690936Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:52.883347461Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:52.95855575Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:53.03401931Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:53.109382579Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:53.196136795Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:53.275315234Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:53.350746377Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:53.435942313Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:53.51379211Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:53.589857829Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:53.675712086Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:53.751299105Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:53.828282991Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:53.904607501Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:53.979595945Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:54.055384089Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:54.131335085Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:54.208148695Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:54.283899238Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:54.361744042Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:54.44612895Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:54.521674528Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:54.597800856Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:54.683942897Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:54.760944416Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:54.838268727Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:54.914827354Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:54.99027485Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:55.066436667Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:55.141853602Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:55.21767029Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:55.293504451Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:55.371691696Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:55.447747559Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:55.523554615Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:55.599480075Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:55.675666437Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:55.75197341Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:55.828256383Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:55.906539086Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:55.982836683Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:56.059686134Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:56.135906385Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:56.212221102Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:56.28792182Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:56.365172785Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:56.443859755Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:56.519583097Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:56.595950168Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:56.672763618Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:56.748468879Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:56.824285632Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:56.900701824Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:56.977813169Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:57.053383804Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:57.129076169Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:57.207108402Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:57.282748094Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:57.358391658Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:57.442216071Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:57.520575609Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:57.597092059Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:57.682020116Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:57.758041706Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:57.833614164Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:57.919648554Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:57.996355889Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:58.072974998Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:58.149386422Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:58.224927263Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:58.300709487Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:58.376331738Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:58.455149751Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:58.530435418Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:58.608411458Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:58.694515577Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:58.769786875Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:58.845632205Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:58.931291289Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:59.009423428Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:59.085268213Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:59.180847678Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:59.259985828Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:59.335199205Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:59.418829181Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:59.494298372Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:59.57329527Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:59.649597634Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:59.72990327Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:59.805788472Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:59.881860879Z", "value": 992.9},
{"timestamp": "2024-03-20T02:43:59.957657534Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:00.033239881Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:00.108719441Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:00.184174424Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:00.261252392Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:00.336830611Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:00.42161924Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:00.497122064Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:00.573223176Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:00.648897269Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:00.726439281Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:00.803132344Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:00.878912135Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:00.954535411Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:01.030240352Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:01.106399513Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:01.182275339Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:01.257991769Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:01.334735329Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:01.410286762Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:01.48587106Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:01.561504352Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:01.637438035Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:01.712709174Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:01.788035385Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:01.866116996Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:01.949604152Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:02.025173442Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:02.100918832Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:02.187617014Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:02.2641366Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:02.340091564Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:02.428496158Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:02.50429835Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:02.580181152Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:02.661678209Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:02.73761762Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:02.813498342Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:02.889063728Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:02.968829765Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:03.044786617Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:03.120814799Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:03.204068893Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:03.280266167Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:03.356138312Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:03.441772147Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:03.51808344Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:03.593708923Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:03.679136545Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:03.755692164Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:03.831623447Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:03.917234657Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:04.007731304Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:04.084522065Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:04.16999868Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:04.245922411Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:04.322818679Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:04.400732092Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:04.477111451Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:04.55278836Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:04.628482005Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:04.708105702Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:04.783560685Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:04.858898065Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:04.93560828Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:05.013731811Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:05.092695075Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:05.168586805Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:05.244653644Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:05.321105836Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:05.397660815Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:05.473663204Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:05.54979542Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:05.626741577Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:05.702556761Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:05.778363144Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:05.854060533Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:05.931457742Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:06.007596454Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:06.085392873Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:06.165139709Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:06.240486017Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:06.316696699Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:06.392340039Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:06.467863407Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:06.544183788Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:06.62004787Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:06.698211817Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:06.773651952Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:06.8491534Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:06.932285635Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:07.007558053Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:07.083537369Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:07.168660375Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:07.250712102Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:07.326178125Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:07.40229226Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:07.47792648Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:07.553650717Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:07.629213831Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:07.707803421Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:07.78503461Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:07.860584155Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:07.944019789Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:08.01962268Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:08.094713557Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:08.180557893Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:08.256693277Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:08.33490177Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:08.418562562Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:08.494402675Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:08.569951836Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:08.646516735Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:08.722404721Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:08.800265333Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:08.878562436Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:08.956715152Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:09.032351131Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:09.107929637Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:09.193550927Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:09.269284989Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:09.344809829Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:09.44042011Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:09.516143868Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:09.591402109Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:09.677366096Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:09.753144031Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:09.829281367Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:09.905867611Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:09.981541479Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:10.057096144Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:10.132654329Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:10.209639271Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:10.285694685Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:10.361270343Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:10.437019221Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:10.514539504Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:10.590497443Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:10.665994827Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:10.741846844Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:10.818225338Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:10.895642035Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:10.970924725Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:11.048318061Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:11.124134717Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:11.200053711Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:11.275897023Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:11.351719055Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:11.428010219Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:11.503995519Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:11.589217823Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:11.665198611Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:11.749275542Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:11.82495437Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:11.901686153Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:11.977808801Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:12.053115747Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:12.131626232Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:12.20690377Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:12.282338944Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:12.357488414Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:12.441315611Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:12.51859512Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:12.594250555Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:12.680650233Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:12.756074655Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:12.83141933Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:12.915437668Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:12.991461177Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:13.06736369Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:13.146831927Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:13.222337535Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:13.298516248Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:13.374232133Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:13.453687473Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:13.529274875Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:13.604497436Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:13.691592811Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:13.768637754Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:13.84626908Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:13.930663299Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:14.005637853Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:14.081292553Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:14.166593258Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:14.244396077Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:14.320922318Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:14.396932099Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:14.472544269Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:14.548616035Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:14.624919455Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:14.706277532Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:14.784975734Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:14.860778213Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:14.936410704Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:15.016563854Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:15.165779247Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:15.241016912Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:15.316979171Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:15.394594785Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:15.470493907Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:15.547831561Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:15.625145791Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:15.70112725Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:15.777120007Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:15.852943446Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:15.934550586Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:16.010192741Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:16.085913586Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:16.162174637Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:16.237898106Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:16.313601734Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:16.389427702Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:16.470657456Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:16.550896464Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:16.626581884Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:16.702123173Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:16.778082808Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:16.853955849Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:16.941496196Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:17.01828638Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:17.094083803Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:17.178521446Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:17.254137521Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:17.329738587Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:17.407978248Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:17.48375151Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:17.560791493Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:17.636685046Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:17.712346146Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:17.788669726Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:17.864352234Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:17.948668211Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:18.024225787Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:18.102590892Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:18.188973513Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:18.265353095Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:18.34100325Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:18.424030009Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:18.500095663Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:18.575630807Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:18.655647794Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:18.731259676Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:18.807634234Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:18.883539083Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:18.960235185Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:19.035883772Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:19.111585897Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:19.200966194Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:19.276112752Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:19.356541142Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:19.441195718Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:19.516909651Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:19.593202639Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:19.678931355Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:19.760290264Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:19.835573658Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:19.911674448Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:19.987464671Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:20.063617271Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:20.140027765Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:20.215947847Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:20.29418466Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:20.370122758Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:20.446900846Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:20.523147337Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:20.599785325Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:20.675663582Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:20.751641233Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:20.827756968Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:20.903655897Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:20.980115449Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:21.056232432Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:21.131880347Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:21.207685706Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:21.284734361Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:21.360680363Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:21.436037007Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:21.512487406Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:21.588961582Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:21.665722965Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:21.741340992Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:21.817571801Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:21.895087156Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:21.971127273Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:22.046934136Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:22.122668901Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:22.207435705Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:22.283128389Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:22.359043382Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:22.444571933Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:22.519642425Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:22.594746486Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:22.680647751Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:22.756435669Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:22.831987998Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:22.916393416Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:22.992919786Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:23.068642326Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:23.145374461Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:23.221289582Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:23.297081501Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:23.372926765Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:23.456079863Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:23.531644256Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:23.607928219Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:23.694038801Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:23.76914187Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:23.847174261Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:23.930671945Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:24.010180854Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:24.087816403Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:24.173467262Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:24.248985093Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:24.324567662Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:24.400846377Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:24.476678584Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:24.556752724Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:24.632863755Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:24.708667578Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:24.785280509Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:24.861522167Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:24.937124512Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:25.014897217Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:25.09492758Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:25.170631016Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:25.245996044Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:25.321727257Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:25.397751757Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:25.473191474Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:25.550027835Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:25.627184877Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:25.703252258Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:25.778674023Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:25.85451215Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:25.930094912Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:26.006213526Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:26.082060454Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:26.15930921Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:26.235142121Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:26.311432132Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:26.387526522Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:26.463991738Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:26.54062963Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:26.619318646Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:26.696234081Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:26.772809667Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:26.862522485Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:26.948808239Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:27.024417017Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:27.099905791Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:27.187713792Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:27.264330435Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:27.34020658Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:27.424549148Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:27.502330173Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:27.578220814Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:27.65508268Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:27.731289169Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:27.810903041Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:27.887802059Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:27.964315468Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:28.040296287Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:28.116791007Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:28.200965315Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:28.277364449Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:28.354232203Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:28.443598899Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:28.518759282Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:28.594791494Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:28.682538981Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:28.758670716Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:28.834668368Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:28.918588461Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:28.994314458Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:29.069541946Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:29.14619571Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:29.222661981Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:29.297923902Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:29.373368067Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:29.454193778Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:29.530356394Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:29.606468608Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:29.693269383Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:29.769519041Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:29.844959462Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:29.926067804Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:30.005999604Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:30.081754561Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:30.157497582Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:30.233465793Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:30.309998306Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:30.385867794Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:30.465521986Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:30.541093547Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:30.616940186Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:30.692843691Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:30.770085119Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:30.846277559Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:30.923528042Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:31.006329995Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:31.082067992Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:31.157666817Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:31.233589267Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:31.309447426Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:31.386055141Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:31.462123386Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:31.539482545Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:31.615908079Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:31.692054694Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:31.768085626Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:31.846919702Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:31.931941359Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:32.00736578Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:32.083669711Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:32.168921455Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:32.244485527Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:32.319957757Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:32.396350906Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:32.472056422Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:32.548486308Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:32.626423689Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:32.707615713Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:32.78532992Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:32.861066733Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:32.946771576Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:33.022121882Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:33.098114254Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:33.187301073Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:33.263418824Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:33.339586175Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:33.423372921Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:33.499699541Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:33.575963983Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:33.652536081Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:33.730131437Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:33.805239081Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:33.881481763Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:33.957290705Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:34.033078815Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:34.108629223Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:34.194475125Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:34.270412519Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:34.345993295Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:34.430430938Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:34.506126694Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:34.582614885Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:34.667410873Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:34.743841623Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:34.819814506Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:34.895619064Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:34.97173579Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:35.048046377Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:35.12346011Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:35.199895948Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:35.278242939Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:35.356538313Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:35.433683193Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:35.509414693Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:35.585013998Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:35.661339434Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:35.737397503Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:35.813081482Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:35.891095504Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:35.966944736Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:36.051720499Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:36.127678053Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:36.204153188Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:36.280249914Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:36.357215013Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:36.434174673Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:36.511942577Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:36.588658583Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:36.66428576Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:36.740307124Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:36.817325281Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:36.894673143Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:36.973287309Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:37.049864878Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:37.126489842Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:37.206839284Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:37.282411708Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:37.358021893Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:37.44262978Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:37.521304971Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:37.598388762Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:37.684536496Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:37.759896627Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:37.835836868Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:37.919079888Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:37.994727098Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:38.07248473Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:38.148934808Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:38.225333494Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:38.301722035Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:38.377995789Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:38.456510336Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:38.533526285Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:38.610433463Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:38.696179747Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:38.771433315Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:38.84683223Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:38.93123128Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:39.007869267Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:39.089385331Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:39.173842302Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:39.249652044Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:39.325498043Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:39.401617713Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:39.478914053Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:39.554224582Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:39.632506356Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:39.708113981Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:39.784602812Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:39.860472044Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:39.936018291Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:40.012907453Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:40.088808589Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:40.169998116Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:40.245640174Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:40.320882254Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:40.396548984Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:40.474340153Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:40.550153607Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:40.625731919Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:40.706338104Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:40.781787005Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:40.858426912Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:40.934583831Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:41.014434348Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:41.091670399Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:41.16791004Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:41.246915479Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:41.322732549Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:41.399777427Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:41.475628546Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:41.552138306Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:41.629682908Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:41.705530667Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:41.78309959Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:41.859485635Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:41.946297386Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:42.022612196Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:42.099425932Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:42.1863021Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:42.26256683Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:42.341170147Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:42.425245508Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:42.501329337Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:42.577224329Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:42.653547172Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:42.730264105Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:42.81384419Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:42.894067164Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:42.970144081Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:43.046817269Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:43.121897232Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:43.20600437Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:43.281213489Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:43.357714832Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:43.448782051Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:43.524256265Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:43.600929869Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:43.68558102Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:43.762242848Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:43.837363516Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:43.921060723Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:43.999351489Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:44.074429468Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:44.150842553Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:44.22622374Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:44.304395334Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:44.379783081Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:44.456021922Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:44.532479201Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:44.607870372Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:44.693853173Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:44.76978039Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:44.845621461Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:44.923133838Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:45.020082903Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:45.098038524Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:45.174145585Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:45.253735232Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:45.333803546Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:45.40961956Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:45.485116046Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:45.561223939Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:45.638753501Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:45.714701742Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:45.790441082Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:45.865810205Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:45.941634763Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:46.020403813Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:46.097652695Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:46.174676068Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:46.250174698Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:46.326235838Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:46.40165405Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:46.478702095Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:46.557398119Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:46.6345902Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:46.71183617Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:46.786720544Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:46.864830569Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:46.950591892Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:47.025589805Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:47.100956336Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:47.188349541Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:47.263913644Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:47.339837341Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:47.423710361Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:47.5003559Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:47.577706673Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:47.654551673Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:47.731679816Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:47.807677979Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:47.883464808Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:47.959567325Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:48.036636523Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:48.113716409Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:48.200993739Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:48.279523646Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:48.35479795Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:48.439882169Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:48.515795785Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:48.593037051Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:48.679484408Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:48.755122434Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:48.833132583Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:48.921114059Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:49.005212301Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:49.08054459Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:49.161689668Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:49.237564627Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:49.313245757Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:49.389583929Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:49.466210619Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:49.542111115Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:49.618524904Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:49.70212646Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:49.777951371Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:49.853619093Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:49.936442805Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:50.01370884Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:50.091107038Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:50.166948236Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:50.243347369Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:50.318896272Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:50.394918531Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:50.473588537Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:50.548754423Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:50.624061847Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:50.700241486Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:50.77598201Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:50.852165553Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:50.927850012Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:51.012988919Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:51.088827526Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:51.164409581Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:51.24064295Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:51.316451731Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:51.392424997Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:51.469914461Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:51.551291513Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:51.626893537Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:51.702561323Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:51.778264278Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:51.854421068Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:51.938790996Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:52.016080423Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:52.095665685Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:52.180738543Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:52.257118027Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:52.3329038Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:52.415531379Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:52.491264319Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:52.567270321Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:52.645497565Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:52.721273545Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:52.797550755Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:52.87313473Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:52.954500037Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:53.030075469Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:53.106353894Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:53.195714957Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:53.271563804Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:53.347331784Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:53.43092198Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:53.507669538Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:53.584707406Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:53.670760993Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:53.749139792Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:53.825292454Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:53.90363202Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:53.978701423Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:54.053740008Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:54.129762171Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:54.207944741Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:54.28623557Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:54.362172259Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:54.447336222Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:54.522855684Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:54.598786485Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:54.685070029Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:54.760812825Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:54.837026449Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:54.913000802Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:54.98867198Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:55.064301237Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:55.14065784Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:55.216583073Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:55.292739415Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:55.369300407Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:55.44577567Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:55.521977229Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:55.597892189Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:55.673760588Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:55.749748798Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:55.833690203Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:55.909650348Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:55.985938565Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:56.061897814Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:56.141130267Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:56.217156174Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:56.293247426Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:56.378552802Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:56.455459723Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:56.531723428Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:56.60789417Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:56.683463938Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:56.758635487Z", "value": 992.9},
{"timestamp": "2024-03-20T02:44:56.834818422Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:07.060716768Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:07.13768609Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:07.214818712Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:07.292050601Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:07.369619491Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:07.451963574Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:07.527771075Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:07.603237927Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:07.689192215Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:07.764671611Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:07.841581028Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:07.934721738Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:08.018134201Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:08.123868897Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:08.206672096Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:08.283484166Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:08.35983024Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:08.443407187Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:08.520641188Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:08.596035174Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:08.68199359Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:08.759098339Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:08.834717803Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:08.918832844Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:08.995040035Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:09.071727654Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:09.14891599Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:09.225815198Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:09.336563365Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:09.420638277Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:09.496646455Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:09.573775109Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:09.654493583Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:09.729832015Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:09.806107336Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:09.88289675Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:09.960161567Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:10.036322741Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:10.112128674Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:10.19129354Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:10.267304853Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:10.342507731Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:10.418041624Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:10.496940532Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:10.572533627Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:10.647874875Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:10.724467836Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:10.802096343Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:10.877447448Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:10.953913525Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:11.032282691Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:11.109588118Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:11.185122076Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:11.263549547Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:11.33931295Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:11.414562197Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:11.489755153Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:11.566393651Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:11.643907467Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:11.720326919Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:11.798433998Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:11.874158585Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:11.959555162Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:12.035511754Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:12.111899493Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:12.198103643Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:12.273468796Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:12.350841713Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:12.433928055Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:12.509717475Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:12.585069155Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:12.671161654Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:12.747300459Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:12.822461831Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:12.899218764Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:12.974732497Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:13.051758428Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:13.127950002Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:13.208016331Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:13.283535633Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:13.363752941Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:13.4479484Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:13.526426848Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:13.610465406Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:13.697103647Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:13.772529218Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:13.848527571Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:13.947570768Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:14.02776286Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:14.104003747Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:14.189263809Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:14.264321082Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:14.341261763Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:14.425459974Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:14.502044678Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:14.580046762Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:14.657335868Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:14.733156265Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:14.81039577Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:14.886473133Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:14.961804077Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:15.039361702Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:15.114687686Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:15.190850588Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:15.266282527Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:15.341777123Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:15.418684427Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:15.494546009Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:15.570851538Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:15.646625214Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:15.722641263Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:15.798329465Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:15.873808188Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:15.950224664Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:16.02601578Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:16.112973069Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:16.188457873Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:16.264250109Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:16.339658143Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:16.415461003Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:16.491504093Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:16.567180166Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:16.645128297Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:16.720610317Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:16.797565463Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:16.873196062Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:16.955227113Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:17.030849265Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:17.108549197Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:17.197441191Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:17.273682079Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:17.351046834Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:17.437287625Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:17.512669162Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:17.588457686Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:17.67453316Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:17.751572755Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:17.828698689Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:17.90517059Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:17.980509727Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:18.057778608Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:18.133453209Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:18.210007864Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:18.293267266Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:18.369270452Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:18.45247718Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:18.527975745Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:18.609128725Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:18.695669363Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:18.773804155Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:18.850517822Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:18.93457158Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:19.010550797Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:19.085925422Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:19.171448914Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:19.253590975Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:19.336819177Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:19.421525656Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:19.496708564Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:19.572737478Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:19.648492112Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:19.724226523Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:19.799510618Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:19.877160277Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:19.95577908Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:20.03422092Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:20.109726364Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:20.186622596Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:20.26283593Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:20.339046609Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:20.415499885Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:20.49680071Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:20.573341732Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:20.648939211Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:20.724807449Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:20.801779139Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:20.877359465Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:20.955766679Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:21.092747386Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:21.16947091Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:21.245948059Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:21.32139795Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:21.3967968Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:21.472605004Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:21.550786036Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:21.627346867Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:21.702708212Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:21.777993651Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:21.853923234Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:21.937655448Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:22.016384463Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:22.098050416Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:22.183661878Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:22.260442235Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:22.33685759Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:22.425373222Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:22.501344598Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:22.57761851Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:22.653858597Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:22.729272007Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:22.80690525Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:22.882135295Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:22.957541601Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:23.037161966Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:23.112576048Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:23.199984068Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:23.276072375Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:23.351428695Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:23.436782134Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:23.512781287Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:23.588410991Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:23.674000276Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:23.816348448Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:23.893046499Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:23.968323873Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:24.056131455Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:24.132508313Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:24.210711106Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:24.2971279Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:24.399995418Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:24.588794085Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:24.67554436Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:24.752659478Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:24.828967502Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:24.904846812Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:24.981100467Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:25.085953603Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:25.161631596Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:25.237569435Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:25.313112864Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:25.388568067Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:25.46408916Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:25.54069316Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:25.616235725Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:25.923487651Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:26.00115843Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:26.078553587Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:26.153925363Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:26.232533127Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:26.308025354Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:26.428230626Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:26.50971715Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:26.604117348Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:26.679566151Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:26.75474333Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:26.97643842Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:27.114654774Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:27.20248898Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:27.29649736Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:27.372133271Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:27.462629049Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:27.538067932Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:27.61367053Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:27.699587536Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:27.785484989Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:27.86117879Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:27.94863913Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:28.024010715Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:28.102306278Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:28.18786385Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:28.264470187Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:28.34946864Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:28.434493335Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:28.512626878Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:28.61826637Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:28.710609715Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:28.802409014Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:28.885300631Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:29.15204634Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:29.281709196Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:29.393648112Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:29.708129726Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:29.868728826Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:30.173673621Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:30.419980665Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:30.604920545Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:30.683594582Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:30.767219785Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:30.886645324Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:30.973867738Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:31.081451152Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:31.157272604Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:31.237702973Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:31.313170464Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:31.389961893Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:31.468126316Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:31.555980971Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:31.631435149Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:31.724150792Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:31.862888215Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:31.980926935Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:32.068168454Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:32.144088532Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:32.233301397Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:32.308976669Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:32.384760744Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:32.462881743Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:32.549470093Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:32.624726955Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:32.706845015Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:32.78404007Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:32.863227048Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:32.950137614Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:33.029678713Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:33.112146702Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:33.198304353Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:33.275514256Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:33.370676937Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:33.478651208Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:33.582889864Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:33.668724659Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:33.746572691Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:33.949920752Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:34.026341419Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:34.196482778Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:34.293303869Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:34.372474078Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:34.457024488Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:34.564182002Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:34.659785398Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:34.907336313Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:35.043368195Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:35.290751458Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:35.385099686Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:35.477457335Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:35.567254823Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:35.674451346Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:35.813607692Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:35.98209512Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:36.183738274Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:36.268613492Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:36.345169363Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:36.427973136Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:36.508977664Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:36.586083948Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:36.690035013Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:36.778896957Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:36.905772541Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:37.014046084Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:37.101546009Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:37.190836316Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:37.26817547Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:37.345904747Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:37.433812266Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:37.524269195Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:37.602586678Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:37.688227868Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:37.780100833Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:37.855694982Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:37.940057228Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:38.015470765Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:38.093010212Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:38.177085346Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:38.253546814Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:38.329397195Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:38.407631412Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:38.4832975Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:38.560394152Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:38.63735512Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:38.713318304Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:38.789944096Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:38.865232702Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:38.949267867Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:39.024887617Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:39.101292316Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:39.192241481Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:39.269931108Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:39.346062967Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:39.429267327Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:39.504644351Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:39.580682577Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:39.661449882Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:39.739921385Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:39.81556984Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:39.890831374Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:39.971813629Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:40.047306688Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:40.128220781Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:40.203512203Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:40.278923405Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:40.354627509Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:40.431359704Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:40.506892892Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:40.582600965Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:40.659378153Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:40.735529053Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:40.81346195Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:40.888894528Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:40.964335266Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:41.040122796Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:41.115420522Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:41.190829995Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:41.276444176Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:41.352249595Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:41.427420438Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:41.5027109Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:41.580409392Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:41.656048375Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:41.731449367Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:41.806801719Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:41.88440664Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:41.959830513Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:42.035749759Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:42.11594249Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:42.206206422Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:42.285967237Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:42.361208034Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:42.446402556Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:42.522341611Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:42.599325492Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:42.684431468Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:42.760713347Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:42.837343651Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:42.921271261Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:42.996730815Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:43.075578712Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:43.152556417Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:43.228139206Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:43.303484101Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:43.378759587Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:43.458174666Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:43.533739119Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:43.613446077Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:43.701481696Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:43.780031153Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:43.874644539Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:43.954238054Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:44.181637959Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:44.294393599Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:44.3701154Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:44.453304111Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:44.528700431Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:44.604157586Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:44.690656077Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:44.772620981Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:44.849821251Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:44.931932687Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:45.013257702Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:45.111825045Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:45.188880384Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:45.264773133Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:45.345208238Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:45.421092667Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:45.498929754Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:45.574544736Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:45.650068355Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:45.725807853Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:45.80201053Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:45.897138841Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:45.973063047Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:46.048499528Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:46.124031468Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:46.200390405Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:46.276783423Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:46.353857834Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:46.43103548Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:46.508888119Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:46.587270916Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:46.778080256Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:46.862926097Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:46.978852378Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:47.059345948Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:47.153119473Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:47.228600147Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:47.306225869Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:47.382487555Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:47.457922468Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:47.5700475Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:47.660771763Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:47.743962746Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:47.819192022Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:47.897565987Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:47.985200635Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:48.060819873Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:48.142902412Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:48.218864378Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:48.300773025Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:48.376213538Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:48.468445007Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:48.545397303Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:48.622394976Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:48.723872601Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:48.800542362Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:48.877689511Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:48.959504939Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:49.037248007Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:49.114670875Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:49.206654466Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:49.286527732Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:49.361689742Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:49.625023265Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:49.70828689Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:49.790225169Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:49.865267112Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:49.949700719Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:50.025833218Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:50.115921625Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:50.194808178Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:50.270162769Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:50.356717293Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:50.432098605Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:50.507521934Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:50.582502596Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:50.659270023Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:50.739271005Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:50.821067392Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:50.899847255Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:50.97890466Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:51.054330325Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:51.192520597Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:51.278705032Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:51.384308169Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:51.529107857Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:51.708428136Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:51.892787488Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:51.9696169Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:52.045437455Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:52.13381241Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:52.216486356Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:52.301975573Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:52.3784156Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:52.458111453Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:52.644898579Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:52.733261373Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:52.829667924Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:52.930010736Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:53.011480331Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:53.092207283Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:53.178480968Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:53.256758513Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:53.336141943Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:53.636345397Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:53.713989486Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:53.875477535Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:53.967617065Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:54.044868729Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:54.252359741Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:54.328709813Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:54.406709784Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:54.486336036Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:54.563583635Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:54.640073839Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:54.722777641Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:54.799508747Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:54.913056407Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:55.282711133Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:55.362007904Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:55.438517917Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:55.828772399Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:55.960292836Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:56.158718785Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:56.247765181Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:56.339524734Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:56.418162736Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:56.49614645Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:56.573963184Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:56.650901751Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:56.727727516Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:56.806162825Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:56.914223081Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:56.994529478Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:57.080161611Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:57.186362651Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:57.261854366Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:57.358353495Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:57.442631737Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:57.521196042Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:57.596958355Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:57.684063037Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:57.759497438Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:57.962827928Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:58.140497733Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:58.252153504Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:58.342109139Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:58.438719183Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:58.521573325Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:58.750318061Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:58.866300343Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:58.951895355Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:59.032659235Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:59.512477853Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:59.66912501Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:59.757263351Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:59.84213732Z", "value": 992.9},
{"timestamp": "2024-03-20T02:45:59.933613409Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:00.313949206Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:00.57775362Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:00.928152782Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:01.013062336Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:01.089515291Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:01.168294289Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:01.288900848Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:01.367159768Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:01.573600673Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:01.650558953Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:01.73019186Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:01.806612078Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:01.896633154Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:02.187619284Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:02.29548843Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:02.445414616Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:02.551036217Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:02.628527886Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:02.801554372Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:02.877441072Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:03.48178046Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:03.571484184Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:03.674235248Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:03.771631488Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:03.849600034Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:03.933846019Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:04.03576439Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:04.318167228Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:04.394746874Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:04.540557402Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:04.63654135Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:04.728628367Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:04.806170693Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:04.882189845Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:04.976691579Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:05.052769516Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:05.130059356Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:05.206662842Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:05.283639202Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:05.35886979Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:05.434621222Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:05.510706519Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:05.586328861Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:05.664711145Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:05.740612629Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:05.830443332Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:05.906245742Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:05.981457193Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:06.059736882Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:06.140532219Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:06.216403655Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:06.292425334Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:06.369043349Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:06.445309227Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:06.521630338Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:06.599443295Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:06.676378502Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:06.756665922Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:06.832230758Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:06.915289289Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:06.990467235Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:07.065936068Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:07.142292604Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:07.217809055Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:07.293370755Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:07.368714561Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:07.450849932Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:07.526290669Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:07.601553545Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:07.687220718Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:07.764646529Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:07.841475333Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:07.926276756Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:08.001704949Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:08.076972113Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:08.152901086Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:08.228241308Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:08.304078503Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:08.380208601Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:08.455866047Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:08.53148282Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:08.607871389Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:08.693544194Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:08.769309547Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:08.844566823Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:08.930278349Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:09.006543363Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:09.082738551Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:09.167170812Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:09.242552316Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:09.321544695Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:09.397853837Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:09.475295169Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:09.553129598Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:09.629478262Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:09.707933731Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:09.784335549Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:09.859880864Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:09.935267935Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:10.013829647Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:10.089284528Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:10.170015159Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:10.245805121Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:10.321903794Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:10.397282993Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:10.472710833Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:10.549064649Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:10.62458062Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:10.699814535Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:10.775608689Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:10.851170324Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:10.930594682Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:11.006357795Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:11.083254985Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:11.158470947Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:11.233870787Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:11.309348644Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:11.384638881Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:11.460485452Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:11.53605368Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:11.614130067Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:11.689278828Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:11.764903954Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:11.840476758Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:11.930239235Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:12.006507704Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:12.082297314Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:12.168128459Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:12.244105081Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:12.319391317Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:12.396534529Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:12.471949953Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:12.547418562Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:12.622765632Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:12.706530421Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:12.781926932Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:12.860604295Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:12.944237592Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:13.019385809Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:13.098112197Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:13.183832139Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:13.260011935Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:13.337246349Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:13.426434219Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:13.509385931Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:13.585845445Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:13.677445665Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:13.752843168Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:13.833799373Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:13.919338959Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:14.042161861Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:14.127654534Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:14.207563896Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:14.283601671Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:14.358630365Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:14.444914418Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:14.519957576Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:14.595875925Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:14.681910307Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:14.757742797Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:14.833438868Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:14.9094729Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:14.984779488Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:15.060061149Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:15.136872608Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:15.212264095Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:15.289438988Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:15.366095211Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:15.44241629Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:15.517922148Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:15.593732654Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:15.670655796Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:15.747818336Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:15.823532839Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:15.901195456Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:15.983965915Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:16.071155815Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:16.146544198Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:16.221899684Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:16.297277346Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:16.372713859Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:16.448139875Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:16.524976166Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:16.607249365Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:16.68240443Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:16.757606728Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:16.835617418Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:16.921431762Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:16.997147481Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:17.073915195Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:17.152844181Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:17.228301749Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:17.304902451Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:17.380663612Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:17.456030426Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:17.53217326Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:17.609486012Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:17.699722197Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:17.776050956Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:17.852249663Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:17.936430558Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:18.011947648Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:18.087370048Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:18.180651303Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:18.256711415Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:18.333461208Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:18.418512301Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:18.494149778Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:18.5693219Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:18.645458238Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:18.721647889Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:18.796836971Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:18.873413416Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:18.954421206Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:19.034271814Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:19.110756993Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:19.197560226Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:19.273166023Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:19.350140622Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:19.458088522Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:19.550036654Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:19.626239298Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:19.706886214Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:19.783359521Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:19.862668964Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:19.940458816Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:20.016495567Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:20.092851942Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:20.168403369Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:20.244003214Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:20.319842552Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:20.397474096Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:20.483401691Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:20.757641215Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:20.833242371Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:20.90868634Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:20.985203007Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:21.061111691Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:21.138707074Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:21.213807866Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:21.289081557Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:21.365232584Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:21.441548574Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:21.517208484Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:21.59313048Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:21.67195559Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:21.747609804Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:21.823040844Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:21.898816852Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:21.975737338Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:22.050950101Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:22.130222358Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:22.208473118Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:22.283952543Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:22.359472929Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:22.446192928Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:22.521406522Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:22.596883067Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:22.683946051Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:22.761080142Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:22.836927513Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:22.920664364Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:22.99633941Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:23.072290847Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:23.150081051Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:23.225518587Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:23.301615692Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:23.377237072Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:23.456360846Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:23.532203512Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:23.607930528Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:23.694262965Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:23.772678401Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:23.848693519Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:23.932995537Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:24.008694264Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:24.085225523Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:24.176809102Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:24.254650283Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:24.333336862Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:24.415547434Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:24.490727203Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:24.566746386Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:24.642607933Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:24.719059127Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:24.795355244Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:24.874767569Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:24.950282899Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:25.026854768Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:25.102781276Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:25.178292734Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:25.254204074Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:25.331460024Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:25.410226669Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:25.486495714Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:25.562024932Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:25.637596935Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:25.713400529Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:25.791503508Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:25.866720367Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:25.947725884Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:26.023279455Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:26.098793537Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:26.176369495Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:26.254855365Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:26.331873069Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:26.411317618Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:26.492548166Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:26.568304238Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:26.643951891Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:26.720474158Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:26.796263575Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:26.878909422Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:26.955675024Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:27.033621232Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:27.109610717Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:27.19590645Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:27.272374412Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:27.348019537Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:27.437803006Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:27.514061138Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:27.596498244Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:27.684011287Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:27.759216625Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:27.836022196Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:27.921525108Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:27.996987156Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:28.072648538Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:28.149583936Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:28.227822855Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:28.30342481Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:28.379695039Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:28.456506722Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:28.53188848Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:28.607890255Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:28.694847892Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:28.770720286Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:28.84748736Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:28.932226348Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:29.007531209Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:29.082767395Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:29.167787447Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:29.243680258Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:29.319398601Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:29.395486649Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:29.470429613Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:29.546191765Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:29.621504593Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:29.710307429Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:29.787581043Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:29.86374599Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:29.93944894Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:30.015487483Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:30.091586604Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:30.173000579Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:30.248634888Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:30.325575022Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:30.40158726Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:30.477241313Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:30.55287591Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:30.62841988Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:30.705353102Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:30.780739117Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:30.857690259Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:30.933619103Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:31.01013017Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:31.086166025Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:31.16174318Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:31.237802971Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:31.313349182Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:31.391889068Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:31.467573842Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:31.543192663Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:31.620441988Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:31.695686975Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:31.772263804Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:31.84750255Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:31.933363135Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:32.00882864Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:32.084569415Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:32.171645007Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:32.247348629Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:32.322899607Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:32.400359978Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:32.47594619Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:32.551609587Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:32.627204951Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:32.707829242Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:32.783343068Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:32.858913535Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:32.944901451Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:33.020663987Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:33.097084491Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:33.1832687Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:33.258597849Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:33.33391823Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:33.420343245Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:33.496587265Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:33.572512781Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:33.648761729Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:33.724065117Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:33.799827429Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:33.87522842Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:33.954700618Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:34.033430493Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:34.109036321Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:34.19468266Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:34.27003197Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:34.345609925Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:34.431830135Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:34.507071761Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:34.582805784Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:34.668997609Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:34.74485138Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:34.820428535Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:34.896043611Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:34.971782946Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:35.048063991Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:35.125410759Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:35.20162377Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:35.277329728Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:35.353098664Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:35.428791566Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:35.504454707Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:35.580484482Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:35.659500061Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:35.734504401Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:35.812937053Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:35.889140016Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:35.965284961Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:36.040960167Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:36.117026486Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:36.200663462Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:36.276561873Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:36.351910382Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:36.427623029Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:36.503402205Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:36.579184165Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:36.654711879Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:36.733176051Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:36.808365325Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:36.884262392Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:36.960474219Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:37.036295348Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:37.112221248Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:37.198312334Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:37.274357661Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:37.350694547Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:37.435801769Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:37.511893913Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:37.589360396Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:37.674761449Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:37.751953525Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:37.829644206Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:37.906905627Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:37.982887369Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:38.058882358Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:38.134290261Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:38.210398533Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:38.297554767Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:38.377487136Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:38.456093808Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:38.531562449Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:38.607517437Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:38.696306672Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:38.771838674Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:38.848056069Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:38.932214242Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:39.011801355Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:39.087488657Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:39.173045234Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:39.249207107Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:39.325281299Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:39.40244579Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:39.480165944Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:39.555586743Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:39.631225627Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:39.707739286Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:39.783798373Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:39.859902581Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:39.935626332Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:40.012924522Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:40.08878866Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:40.164853284Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:40.240775919Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:40.316758909Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:40.393044433Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:40.46916349Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:40.547058432Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:40.622522688Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:40.698326024Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:40.774475226Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:40.850382821Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:40.926305585Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:41.004131501Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:41.079976854Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:41.156469232Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:41.231805197Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:41.307827579Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:41.384325205Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:41.460166431Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:41.539362526Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:41.617091223Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:41.692723675Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:41.769460636Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:41.845449961Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:41.929343487Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:42.005169192Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:42.087765246Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:42.173131674Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:42.248452598Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:42.324073786Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:42.400644918Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:42.476324283Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:42.552416395Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:42.629850557Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:42.708500846Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:42.783855627Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:42.859312651Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:42.943129471Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:43.018427099Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:43.094067647Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:43.182524297Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:43.257975465Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:43.334134202Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:43.418015664Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:43.49330622Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:43.56903573Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:43.644638518Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:43.728947447Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:43.804463096Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:43.880082076Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:43.957347785Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:44.033366519Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:44.108635442Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:44.196457676Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:44.274505134Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:44.349731783Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:44.434439346Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:44.509767055Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:44.585099467Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:44.671410527Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:44.749446432Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:44.826693901Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:44.907153644Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:44.982488233Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:45.058095116Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:45.133634126Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:45.208818342Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:45.284230949Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:45.362346824Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:45.437762727Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:45.513749652Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:45.589236404Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:45.664585361Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:45.73994379Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:45.815288043Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:45.895912622Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:45.97130734Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:46.046615015Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:46.122249228Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:46.204057549Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:46.279532589Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:46.355178001Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:46.431179582Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:46.508778164Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:46.629794267Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:46.70593758Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:46.781490702Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:46.856741288Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:46.941166988Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:47.018731393Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:47.093835128Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:47.180230925Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:47.255549737Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:47.330864037Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:47.411846321Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:47.487323633Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:47.564816228Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:47.64037031Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:47.723701934Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:47.803491228Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:47.879298212Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:47.957254147Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:48.033015499Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:48.10972625Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:48.194199087Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:48.270486691Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:48.346139624Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:48.429494288Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:48.506183055Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:48.581764658Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:48.664954742Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:48.740700573Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:48.815710833Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:48.891765791Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:48.967800302Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:49.043294382Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:49.118577673Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:49.205498796Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:49.280984716Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:49.356095075Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:49.439464396Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:49.517223237Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:49.592577058Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:49.679705131Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:49.756446795Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:49.831953163Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:49.91258619Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:49.988571259Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:50.064029595Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:50.141138628Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:50.218132171Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:50.293571306Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:50.369457972Z", "value": 992.9},
{"timestamp": "2024-03-20T02:46:50.44539952Z", "value": 993},
{"timestamp": "2024-03-20T02:46:50.521310155Z", "value": 993},
{"timestamp": "2024-03-20T02:46:50.597210645Z", "value": 993},
{"timestamp": "2024-03-20T02:46:50.673289796Z", "value": 993},
{"timestamp": "2024-03-20T02:46:50.752082969Z", "value": 993},
{"timestamp": "2024-03-20T02:46:50.831939304Z", "value": 993},
{"timestamp": "2024-03-20T02:46:50.908248029Z", "value": 993},
{"timestamp": "2024-03-20T02:46:50.984234058Z", "value": 993},
{"timestamp": "2024-03-20T02:46:51.059799212Z", "value": 993},
{"timestamp": "2024-03-20T02:46:51.135498097Z", "value": 993},
{"timestamp": "2024-03-20T02:46:51.212000651Z", "value": 993},
{"timestamp": "2024-03-20T02:46:51.288754956Z", "value": 993},
{"timestamp": "2024-03-20T02:46:51.364578644Z", "value": 993},
{"timestamp": "2024-03-20T02:46:51.440859305Z", "value": 993},
{"timestamp": "2024-03-20T02:46:51.516256039Z", "value": 993},
{"timestamp": "2024-03-20T02:46:51.592152913Z", "value": 993},
{"timestamp": "2024-03-20T02:46:51.667833878Z", "value": 993},
{"timestamp": "2024-03-20T02:46:51.743457018Z", "value": 993},
{"timestamp": "2024-03-20T02:46:51.822424018Z", "value": 993},
{"timestamp": "2024-03-20T02:46:51.899192627Z", "value": 993},
{"timestamp": "2024-03-20T02:46:51.974794966Z", "value": 993},
{"timestamp": "2024-03-20T02:46:52.053068157Z", "value": 993},
{"timestamp": "2024-03-20T02:46:52.129320337Z", "value": 993},
{"timestamp": "2024-03-20T02:46:52.208314762Z", "value": 993},
{"timestamp": "2024-03-20T02:46:52.284075985Z", "value": 993},
{"timestamp": "2024-03-20T02:46:52.361280189Z", "value": 993},
{"timestamp": "2024-03-20T02:46:52.44749451Z", "value": 993},
{"timestamp": "2024-03-20T02:46:52.523106705Z", "value": 993},
{"timestamp": "2024-03-20T02:46:52.59871282Z", "value": 993},
{"timestamp": "2024-03-20T02:46:52.684940805Z", "value": 993},
{"timestamp": "2024-03-20T02:46:52.761050005Z", "value": 993},
{"timestamp": "2024-03-20T02:46:52.837173925Z", "value": 993},
{"timestamp": "2024-03-20T02:46:52.925310151Z", "value": 993},
{"timestamp": "2024-03-20T02:46:53.000798823Z", "value": 993},
{"timestamp": "2024-03-20T02:46:53.077099452Z", "value": 993},
{"timestamp": "2024-03-20T02:46:53.153739641Z", "value": 993},
{"timestamp": "2024-03-20T02:46:53.229618019Z", "value": 993},
{"timestamp": "2024-03-20T02:46:53.307654052Z", "value": 993},
{"timestamp": "2024-03-20T02:46:53.383461548Z", "value": 993},
{"timestamp": "2024-03-20T02:46:53.465809243Z", "value": 993},
{"timestamp": "2024-03-20T02:46:53.541670693Z", "value": 993},
{"timestamp": "2024-03-20T02:46:53.617942713Z", "value": 993},
{"timestamp": "2024-03-20T02:46:53.703819297Z", "value": 993},
{"timestamp": "2024-03-20T02:46:53.779386851Z", "value": 993},
{"timestamp": "2024-03-20T02:46:53.854529114Z", "value": 993},
{"timestamp": "2024-03-20T02:46:53.937615291Z", "value": 993},
{"timestamp": "2024-03-20T02:46:54.018114235Z", "value": 993},
{"timestamp": "2024-03-20T02:46:54.096184957Z", "value": 993},
{"timestamp": "2024-03-20T02:46:54.181105229Z", "value": 993},
{"timestamp": "2024-03-20T02:46:54.257244733Z", "value": 993},
{"timestamp": "2024-03-20T02:46:54.333552018Z", "value": 993},
{"timestamp": "2024-03-20T02:46:54.417978645Z", "value": 993},
{"timestamp": "2024-03-20T02:46:54.493758493Z", "value": 993},
{"timestamp": "2024-03-20T02:46:54.570782244Z", "value": 993},
{"timestamp": "2024-03-20T02:46:54.646853107Z", "value": 993},
{"timestamp": "2024-03-20T02:46:54.723214057Z", "value": 993},
{"timestamp": "2024-03-20T02:46:54.79873969Z", "value": 993},
{"timestamp": "2024-03-20T02:46:54.87452613Z", "value": 993},
{"timestamp": "2024-03-20T02:46:54.950088468Z", "value": 993},
{"timestamp": "2024-03-20T02:46:55.028952937Z", "value": 993},
{"timestamp": "2024-03-20T02:46:55.104682736Z", "value": 993},
{"timestamp": "2024-03-20T02:46:55.180311635Z", "value": 993},
{"timestamp": "2024-03-20T02:46:55.25614278Z", "value": 993},
{"timestamp": "2024-03-20T02:46:55.332473425Z", "value": 993},
{"timestamp": "2024-03-20T02:46:55.408862312Z", "value": 993},
{"timestamp": "2024-03-20T02:46:55.484562446Z", "value": 993},
{"timestamp": "2024-03-20T02:46:55.560355285Z", "value": 993},
{"timestamp": "2024-03-20T02:46:55.639611253Z", "value": 993},
{"timestamp": "2024-03-20T02:46:55.715331387Z", "value": 993},
{"timestamp": "2024-03-20T02:46:55.791157764Z", "value": 993},
{"timestamp": "2024-03-20T02:46:55.866809928Z", "value": 993},
{"timestamp": "2024-03-20T02:46:55.942429675Z", "value": 993},
{"timestamp": "2024-03-20T02:46:56.018574524Z", "value": 993},
{"timestamp": "2024-03-20T02:46:56.09470846Z", "value": 993},
{"timestamp": "2024-03-20T02:46:56.174697055Z", "value": 993},
{"timestamp": "2024-03-20T02:46:56.250208863Z", "value": 993},
{"timestamp": "2024-03-20T02:46:56.325826594Z", "value": 993},
{"timestamp": "2024-03-20T02:46:56.401172863Z", "value": 993},
{"timestamp": "2024-03-20T02:46:56.477138347Z", "value": 993},
{"timestamp": "2024-03-20T02:46:56.552862609Z", "value": 993},
{"timestamp": "2024-03-20T02:46:56.628558486Z", "value": 993},
{"timestamp": "2024-03-20T02:46:56.705465882Z", "value": 993},
{"timestamp": "2024-03-20T02:46:56.781609419Z", "value": 993},
{"timestamp": "2024-03-20T02:46:56.857027689Z", "value": 993},
{"timestamp": "2024-03-20T02:46:56.941417003Z", "value": 993},
{"timestamp": "2024-03-20T02:46:57.016932556Z", "value": 993},
{"timestamp": "2024-03-20T02:46:57.092426156Z", "value": 993},
{"timestamp": "2024-03-20T02:46:57.177729093Z", "value": 993},
{"timestamp": "2024-03-20T02:46:57.257990719Z", "value": 993},
{"timestamp": "2024-03-20T02:46:57.334010316Z", "value": 993},
{"timestamp": "2024-03-20T02:46:57.41783072Z", "value": 993},
{"timestamp": "2024-03-20T02:46:57.494895688Z", "value": 993},
{"timestamp": "2024-03-20T02:46:57.570904533Z", "value": 993},
{"timestamp": "2024-03-20T02:46:57.647503313Z", "value": 993},
{"timestamp": "2024-03-20T02:46:57.72287355Z", "value": 993},
{"timestamp": "2024-03-20T02:46:57.798938749Z", "value": 993},
{"timestamp": "2024-03-20T02:46:57.874950282Z", "value": 993},
{"timestamp": "2024-03-20T02:46:57.95538468Z", "value": 993},
{"timestamp": "2024-03-20T02:46:58.030928137Z", "value": 993},
{"timestamp": "2024-03-20T02:46:58.107125051Z", "value": 993},
{"timestamp": "2024-03-20T02:46:58.19391177Z", "value": 993},
{"timestamp": "2024-03-20T02:46:58.271389581Z", "value": 993},
{"timestamp": "2024-03-20T02:46:58.346836715Z", "value": 993},
{"timestamp": "2024-03-20T02:46:58.432079555Z", "value": 993},
{"timestamp": "2024-03-20T02:46:58.507382879Z", "value": 993},
{"timestamp": "2024-03-20T02:46:58.58309034Z", "value": 993},
{"timestamp": "2024-03-20T02:46:58.668522977Z", "value": 993},
{"timestamp": "2024-03-20T02:46:58.744196005Z", "value": 993},
{"timestamp": "2024-03-20T02:46:58.820954182Z", "value": 993},
{"timestamp": "2024-03-20T02:46:58.8971718Z", "value": 993},
{"timestamp": "2024-03-20T02:46:58.972697561Z", "value": 993},
{"timestamp": "2024-03-20T02:46:59.048529313Z", "value": 993},
{"timestamp": "2024-03-20T02:46:59.124264999Z", "value": 993},
{"timestamp": "2024-03-20T02:46:59.206893245Z", "value": 993},
{"timestamp": "2024-03-20T02:46:59.282661572Z", "value": 993},
{"timestamp": "2024-03-20T02:46:59.359436516Z", "value": 993},
{"timestamp": "2024-03-20T02:46:59.442231678Z", "value": 993},
{"timestamp": "2024-03-20T02:46:59.51788829Z", "value": 993},
{"timestamp": "2024-03-20T02:46:59.594408604Z", "value": 993},
{"timestamp": "2024-03-20T02:46:59.680540043Z", "value": 993},
{"timestamp": "2024-03-20T02:46:59.756234704Z", "value": 993},
{"timestamp": "2024-03-20T02:46:59.832174139Z", "value": 993},
{"timestamp": "2024-03-20T02:46:59.908398222Z", "value": 993},
{"timestamp": "2024-03-20T02:46:59.98423071Z", "value": 993},
{"timestamp": "2024-03-20T02:47:00.059995197Z", "value": 993},
{"timestamp": "2024-03-20T02:47:00.136159566Z", "value": 993},
{"timestamp": "2024-03-20T02:47:00.211549099Z", "value": 993},
{"timestamp": "2024-03-20T02:47:00.287822495Z", "value": 993},
{"timestamp": "2024-03-20T02:47:00.365614394Z", "value": 993},
{"timestamp": "2024-03-20T02:47:00.443623738Z", "value": 993},
{"timestamp": "2024-03-20T02:47:00.519433217Z", "value": 993},
{"timestamp": "2024-03-20T02:47:00.595955676Z", "value": 993},
{"timestamp": "2024-03-20T02:47:00.671818277Z", "value": 993},
{"timestamp": "2024-03-20T02:47:00.747584108Z", "value": 993},
{"timestamp": "2024-03-20T02:47:00.822903847Z", "value": 993},
{"timestamp": "2024-03-20T02:47:00.898819762Z", "value": 993},
{"timestamp": "2024-03-20T02:47:00.978817764Z", "value": 993},
{"timestamp": "2024-03-20T02:47:01.054492265Z", "value": 993},
{"timestamp": "2024-03-20T02:47:01.130141037Z", "value": 993},
{"timestamp": "2024-03-20T02:47:01.206906541Z", "value": 993},
{"timestamp": "2024-03-20T02:47:01.283570699Z", "value": 993},
{"timestamp": "2024-03-20T02:47:01.360259017Z", "value": 993},
{"timestamp": "2024-03-20T02:47:01.435995407Z", "value": 993},
{"timestamp": "2024-03-20T02:47:01.516677107Z", "value": 993},
{"timestamp": "2024-03-20T02:47:01.592353303Z", "value": 993},
{"timestamp": "2024-03-20T02:47:01.668369509Z", "value": 993},
{"timestamp": "2024-03-20T02:47:01.743781346Z", "value": 993},
{"timestamp": "2024-03-20T02:47:01.818688435Z", "value": 993},
{"timestamp": "2024-03-20T02:47:01.894100849Z", "value": 993},
{"timestamp": "2024-03-20T02:47:01.969652435Z", "value": 993},
{"timestamp": "2024-03-20T02:47:02.048610763Z", "value": 993},
{"timestamp": "2024-03-20T02:47:02.135465131Z", "value": 993},
{"timestamp": "2024-03-20T02:47:02.241171596Z", "value": 993},
{"timestamp": "2024-03-20T02:47:02.321294465Z", "value": 993},
{"timestamp": "2024-03-20T02:47:02.398661489Z", "value": 993},
{"timestamp": "2024-03-20T02:47:02.478516543Z", "value": 993},
{"timestamp": "2024-03-20T02:47:02.553818938Z", "value": 993},
{"timestamp": "2024-03-20T02:47:02.630871906Z", "value": 993},
{"timestamp": "2024-03-20T02:47:02.708877026Z", "value": 993},
{"timestamp": "2024-03-20T02:47:02.784830733Z", "value": 993},
{"timestamp": "2024-03-20T02:47:02.860503186Z", "value": 993},
{"timestamp": "2024-03-20T02:47:02.94515113Z", "value": 993},
{"timestamp": "2024-03-20T02:47:03.020454325Z", "value": 993},
{"timestamp": "2024-03-20T02:47:03.097239126Z", "value": 993},
{"timestamp": "2024-03-20T02:47:03.185999143Z", "value": 993},
{"timestamp": "2024-03-20T02:47:03.261613578Z", "value": 993},
{"timestamp": "2024-03-20T02:47:03.337007815Z", "value": 993},
{"timestamp": "2024-03-20T02:47:03.420743641Z", "value": 993},
{"timestamp": "2024-03-20T02:47:03.496347771Z", "value": 993},
{"timestamp": "2024-03-20T02:47:03.572300295Z", "value": 993},
{"timestamp": "2024-03-20T02:47:03.648574139Z", "value": 993},
{"timestamp": "2024-03-20T02:47:03.728758962Z", "value": 993},
{"timestamp": "2024-03-20T02:47:03.803832135Z", "value": 993},
{"timestamp": "2024-03-20T02:47:03.880007608Z", "value": 993},
{"timestamp": "2024-03-20T02:47:03.95557881Z", "value": 993},
{"timestamp": "2024-03-20T02:47:04.030580397Z", "value": 993},
{"timestamp": "2024-03-20T02:47:04.106189808Z", "value": 993},
{"timestamp": "2024-03-20T02:47:04.192279933Z", "value": 993},
{"timestamp": "2024-03-20T02:47:04.270330206Z", "value": 993},
{"timestamp": "2024-03-20T02:47:04.345591288Z", "value": 993},
{"timestamp": "2024-03-20T02:47:04.430777838Z", "value": 993},
{"timestamp": "2024-03-20T02:47:04.507307976Z", "value": 993},
{"timestamp": "2024-03-20T02:47:04.583207954Z", "value": 993},
{"timestamp": "2024-03-20T02:47:04.667982462Z", "value": 993},
{"timestamp": "2024-03-20T02:47:04.74513956Z", "value": 993},
{"timestamp": "2024-03-20T02:47:04.824359271Z", "value": 993},
{"timestamp": "2024-03-20T02:47:04.89959904Z", "value": 993},
{"timestamp": "2024-03-20T02:47:04.974777816Z", "value": 993},
{"timestamp": "2024-03-20T02:47:05.050004017Z", "value": 993},
{"timestamp": "2024-03-20T02:47:05.125418799Z", "value": 993},
{"timestamp": "2024-03-20T02:47:05.201060498Z", "value": 993},
{"timestamp": "2024-03-20T02:47:05.28346957Z", "value": 993},
{"timestamp": "2024-03-20T02:47:05.359795191Z", "value": 993},
{"timestamp": "2024-03-20T02:47:05.435059952Z", "value": 993},
{"timestamp": "2024-03-20T02:47:05.510794198Z", "value": 993},
{"timestamp": "2024-03-20T02:47:05.58675389Z", "value": 993},
{"timestamp": "2024-03-20T02:47:05.662632939Z", "value": 993},
{"timestamp": "2024-03-20T02:47:05.738495797Z", "value": 993},
{"timestamp": "2024-03-20T02:47:05.814387839Z", "value": 993},
{"timestamp": "2024-03-20T02:47:05.891547273Z", "value": 993},
{"timestamp": "2024-03-20T02:47:05.967404274Z", "value": 993},
{"timestamp": "2024-03-20T02:47:06.043472608Z", "value": 993},
{"timestamp": "2024-03-20T02:47:06.119421291Z", "value": 993},
{"timestamp": "2024-03-20T02:47:06.194951724Z", "value": 993},
{"timestamp": "2024-03-20T02:47:06.280890709Z", "value": 993},
{"timestamp": "2024-03-20T02:47:06.357354638Z", "value": 993},
{"timestamp": "2024-03-20T02:47:06.442170042Z", "value": 993},
{"timestamp": "2024-03-20T02:47:06.519228514Z", "value": 993},
{"timestamp": "2024-03-20T02:47:06.59467872Z", "value": 993},
{"timestamp": "2024-03-20T02:47:06.670233378Z", "value": 993},
{"timestamp": "2024-03-20T02:47:06.7466214Z", "value": 993},
{"timestamp": "2024-03-20T02:47:06.82202143Z", "value": 993},
{"timestamp": "2024-03-20T02:47:06.899693261Z", "value": 993},
{"timestamp": "2024-03-20T02:47:06.97555455Z", "value": 993},
{"timestamp": "2024-03-20T02:47:07.050930546Z", "value": 993},
{"timestamp": "2024-03-20T02:47:07.128216448Z", "value": 993},
{"timestamp": "2024-03-20T02:47:07.207616163Z", "value": 993},
{"timestamp": "2024-03-20T02:47:07.28303296Z", "value": 993},
{"timestamp": "2024-03-20T02:47:07.358717125Z", "value": 993},
{"timestamp": "2024-03-20T02:47:07.447267857Z", "value": 993},
{"timestamp": "2024-03-20T02:47:07.523630534Z", "value": 993},
{"timestamp": "2024-03-20T02:47:07.599785047Z", "value": 993},
{"timestamp": "2024-03-20T02:47:07.68479412Z", "value": 993},
{"timestamp": "2024-03-20T02:47:07.760480781Z", "value": 993},
{"timestamp": "2024-03-20T02:47:07.836814082Z", "value": 993},
{"timestamp": "2024-03-20T02:47:07.919523769Z", "value": 993},
{"timestamp": "2024-03-20T02:47:07.997335188Z", "value": 993},
{"timestamp": "2024-03-20T02:47:08.072987639Z", "value": 993},
{"timestamp": "2024-03-20T02:47:08.149874875Z", "value": 993},
{"timestamp": "2024-03-20T02:47:08.225487645Z", "value": 993},
{"timestamp": "2024-03-20T02:47:08.30101219Z", "value": 993},
{"timestamp": "2024-03-20T02:47:08.376359482Z", "value": 993},
{"timestamp": "2024-03-20T02:47:08.455272816Z", "value": 993},
{"timestamp": "2024-03-20T02:47:08.533761852Z", "value": 993},
{"timestamp": "2024-03-20T02:47:08.609207674Z", "value": 993},
{"timestamp": "2024-03-20T02:47:08.695640304Z", "value": 993},
{"timestamp": "2024-03-20T02:47:08.772013062Z", "value": 993},
{"timestamp": "2024-03-20T02:47:08.848360475Z", "value": 993},
{"timestamp": "2024-03-20T02:47:08.93191732Z", "value": 993},
{"timestamp": "2024-03-20T02:47:09.009178677Z", "value": 993},
{"timestamp": "2024-03-20T02:47:09.086223068Z", "value": 993},
{"timestamp": "2024-03-20T02:47:09.171684793Z", "value": 993},
{"timestamp": "2024-03-20T02:47:09.247356637Z", "value": 993},
{"timestamp": "2024-03-20T02:47:09.322804667Z", "value": 993},
{"timestamp": "2024-03-20T02:47:09.400260525Z", "value": 993},
{"timestamp": "2024-03-20T02:47:09.476135542Z", "value": 993},
{"timestamp": "2024-03-20T02:47:09.551981279Z", "value": 993},
{"timestamp": "2024-03-20T02:47:09.765286062Z", "value": 993},
{"timestamp": "2024-03-20T02:47:09.841203289Z", "value": 993},
{"timestamp": "2024-03-20T02:47:09.917114051Z", "value": 993},
{"timestamp": "2024-03-20T02:47:09.992947339Z", "value": 993},
{"timestamp": "2024-03-20T02:47:10.068555182Z", "value": 993},
{"timestamp": "2024-03-20T02:47:10.14469683Z", "value": 993},
{"timestamp": "2024-03-20T02:47:10.222106862Z", "value": 993},
{"timestamp": "2024-03-20T02:47:10.30090845Z", "value": 993},
{"timestamp": "2024-03-20T02:47:10.377020657Z", "value": 993},
{"timestamp": "2024-03-20T02:47:10.453282948Z", "value": 993},
{"timestamp": "2024-03-20T02:47:10.528743811Z", "value": 993},
{"timestamp": "2024-03-20T02:47:10.604211266Z", "value": 993},
{"timestamp": "2024-03-20T02:47:10.680872447Z", "value": 993},
{"timestamp": "2024-03-20T02:47:10.756861963Z", "value": 993},
{"timestamp": "2024-03-20T02:47:10.833451175Z", "value": 993},
{"timestamp": "2024-03-20T02:47:10.90981526Z", "value": 993},
{"timestamp": "2024-03-20T02:47:10.985776904Z", "value": 993},
{"timestamp": "2024-03-20T02:47:11.061530062Z", "value": 993},
{"timestamp": "2024-03-20T02:47:11.137225235Z", "value": 993},
{"timestamp": "2024-03-20T02:47:11.219855592Z", "value": 993},
{"timestamp": "2024-03-20T02:47:11.295798322Z", "value": 993},
{"timestamp": "2024-03-20T02:47:11.374617287Z", "value": 993},
{"timestamp": "2024-03-20T02:47:11.450328844Z", "value": 993},
{"timestamp": "2024-03-20T02:47:11.526135411Z", "value": 993},
{"timestamp": "2024-03-20T02:47:11.601262665Z", "value": 993},
{"timestamp": "2024-03-20T02:47:11.677166419Z", "value": 993},
{"timestamp": "2024-03-20T02:47:11.753037788Z", "value": 993},
{"timestamp": "2024-03-20T02:47:11.828756066Z", "value": 993},
{"timestamp": "2024-03-20T02:47:11.907558901Z", "value": 993},
{"timestamp": "2024-03-20T02:47:11.983467583Z", "value": 993},
{"timestamp": "2024-03-20T02:47:12.059578159Z", "value": 993},
{"timestamp": "2024-03-20T02:47:12.135524922Z", "value": 993},
{"timestamp": "2024-03-20T02:47:12.211872719Z", "value": 993},
{"timestamp": "2024-03-20T02:47:12.287526898Z", "value": 993},
{"timestamp": "2024-03-20T02:47:12.363269976Z", "value": 993},
{"timestamp": "2024-03-20T02:47:12.451394041Z", "value": 993},
{"timestamp": "2024-03-20T02:47:12.527126526Z", "value": 993},
{"timestamp": "2024-03-20T02:47:12.602881028Z", "value": 993},
{"timestamp": "2024-03-20T02:47:12.687902614Z", "value": 993},
{"timestamp": "2024-03-20T02:47:12.763278323Z", "value": 993},
{"timestamp": "2024-03-20T02:47:12.838706001Z", "value": 993},
{"timestamp": "2024-03-20T02:47:12.924214127Z", "value": 993},
{"timestamp": "2024-03-20T02:47:13.003820183Z", "value": 993},
{"timestamp": "2024-03-20T02:47:13.079828643Z", "value": 993},
{"timestamp": "2024-03-20T02:47:13.156636452Z", "value": 993},
{"timestamp": "2024-03-20T02:47:13.23229684Z", "value": 993},
{"timestamp": "2024-03-20T02:47:13.308293876Z", "value": 993},
{"timestamp": "2024-03-20T02:47:13.383931959Z", "value": 993},
{"timestamp": "2024-03-20T02:47:13.459441207Z", "value": 993},
{"timestamp": "2024-03-20T02:47:13.536912841Z", "value": 993},
{"timestamp": "2024-03-20T02:47:13.6268582Z", "value": 993},
{"timestamp": "2024-03-20T02:47:13.706026741Z", "value": 993},
{"timestamp": "2024-03-20T02:47:13.782360041Z", "value": 993},
{"timestamp": "2024-03-20T02:47:13.857429886Z", "value": 993},
{"timestamp": "2024-03-20T02:47:13.940719908Z", "value": 993},
{"timestamp": "2024-03-20T02:47:14.016709424Z", "value": 993},
{"timestamp": "2024-03-20T02:47:14.095527204Z", "value": 993},
{"timestamp": "2024-03-20T02:47:14.181866647Z", "value": 993},
{"timestamp": "2024-03-20T02:47:14.25846213Z", "value": 993},
{"timestamp": "2024-03-20T02:47:14.335665501Z", "value": 993},
{"timestamp": "2024-03-20T02:47:14.420101376Z", "value": 993},
{"timestamp": "2024-03-20T02:47:14.495763748Z", "value": 993},
{"timestamp": "2024-03-20T02:47:14.572633702Z", "value": 993},
{"timestamp": "2024-03-20T02:47:14.650555075Z", "value": 993},
{"timestamp": "2024-03-20T02:47:14.726461229Z", "value": 993},
{"timestamp": "2024-03-20T02:47:14.801957997Z", "value": 993},
{"timestamp": "2024-03-20T02:47:14.878631786Z", "value": 993},
{"timestamp": "2024-03-20T02:47:14.95446757Z", "value": 993},
{"timestamp": "2024-03-20T02:47:15.030180631Z", "value": 993},
{"timestamp": "2024-03-20T02:47:15.105704471Z", "value": 993},
{"timestamp": "2024-03-20T02:47:15.182000587Z", "value": 993},
{"timestamp": "2024-03-20T02:47:15.257877556Z", "value": 993},
{"timestamp": "2024-03-20T02:47:15.334228137Z", "value": 993},
{"timestamp": "2024-03-20T02:47:15.410052241Z", "value": 993},
{"timestamp": "2024-03-20T02:47:15.485550385Z", "value": 993},
{"timestamp": "2024-03-20T02:47:15.562422323Z", "value": 993},
{"timestamp": "2024-03-20T02:47:15.6423713Z", "value": 993},
{"timestamp": "2024-03-20T02:47:15.717715135Z", "value": 993},
{"timestamp": "2024-03-20T02:47:15.793605737Z", "value": 993},
{"timestamp": "2024-03-20T02:47:15.869666838Z", "value": 993},
{"timestamp": "2024-03-20T02:47:15.94652236Z", "value": 993},
{"timestamp": "2024-03-20T02:47:16.023173813Z", "value": 993},
{"timestamp": "2024-03-20T02:47:16.099191426Z", "value": 993},
{"timestamp": "2024-03-20T02:47:16.175655418Z", "value": 993},
{"timestamp": "2024-03-20T02:47:16.25119609Z", "value": 993},
{"timestamp": "2024-03-20T02:47:16.328146879Z", "value": 993},
{"timestamp": "2024-03-20T02:47:16.404054441Z", "value": 993},
{"timestamp": "2024-03-20T02:47:16.479944498Z", "value": 993},
{"timestamp": "2024-03-20T02:47:16.555609142Z", "value": 993},
{"timestamp": "2024-03-20T02:47:16.63232514Z", "value": 993},
{"timestamp": "2024-03-20T02:47:16.710790015Z", "value": 993},
{"timestamp": "2024-03-20T02:47:16.786755818Z", "value": 993},
{"timestamp": "2024-03-20T02:47:16.862376109Z", "value": 993},
{"timestamp": "2024-03-20T02:47:16.946766671Z", "value": 993},
{"timestamp": "2024-03-20T02:47:17.021984519Z", "value": 993},
{"timestamp": "2024-03-20T02:47:17.104772928Z", "value": 993},
{"timestamp": "2024-03-20T02:47:17.189803889Z", "value": 993},
{"timestamp": "2024-03-20T02:47:17.269006479Z", "value": 993},
{"timestamp": "2024-03-20T02:47:17.344487886Z", "value": 993},
{"timestamp": "2024-03-20T02:47:17.427849397Z", "value": 993},
{"timestamp": "2024-03-20T02:47:17.510410056Z", "value": 993},
{"timestamp": "2024-03-20T02:47:17.585577279Z", "value": 993},
{"timestamp": "2024-03-20T02:47:17.671204832Z", "value": 993},
{"timestamp": "2024-03-20T02:47:17.747631543Z", "value": 993},
{"timestamp": "2024-03-20T02:47:17.824244467Z", "value": 993},
{"timestamp": "2024-03-20T02:47:17.902897059Z", "value": 993},
{"timestamp": "2024-03-20T02:47:17.978374242Z", "value": 993},
{"timestamp": "2024-03-20T02:47:18.053814303Z", "value": 993},
{"timestamp": "2024-03-20T02:47:18.129919278Z", "value": 993},
{"timestamp": "2024-03-20T02:47:18.208715522Z", "value": 993},
{"timestamp": "2024-03-20T02:47:18.284268994Z", "value": 993},
{"timestamp": "2024-03-20T02:47:18.362489639Z", "value": 993},
{"timestamp": "2024-03-20T02:47:18.447357845Z", "value": 993},
{"timestamp": "2024-03-20T02:47:18.523371489Z", "value": 993},
{"timestamp": "2024-03-20T02:47:18.598933986Z", "value": 993},
{"timestamp": "2024-03-20T02:47:18.684733255Z", "value": 993},
{"timestamp": "2024-03-20T02:47:18.760278056Z", "value": 993},
{"timestamp": "2024-03-20T02:47:18.836466041Z", "value": 993},
{"timestamp": "2024-03-20T02:47:18.922003383Z", "value": 993},
{"timestamp": "2024-03-20T02:47:18.998000227Z", "value": 993},
{"timestamp": "2024-03-20T02:47:19.073555972Z", "value": 993},
{"timestamp": "2024-03-20T02:47:19.149829655Z", "value": 993},
{"timestamp": "2024-03-20T02:47:19.226020488Z", "value": 993},
{"timestamp": "2024-03-20T02:47:19.301410373Z", "value": 993},
{"timestamp": "2024-03-20T02:47:19.377023655Z", "value": 993},
{"timestamp": "2024-03-20T02:47:19.457191069Z", "value": 993},
{"timestamp": "2024-03-20T02:47:19.533311628Z", "value": 993},
{"timestamp": "2024-03-20T02:47:19.609634561Z", "value": 993},
{"timestamp": "2024-03-20T02:47:19.695655788Z", "value": 993},
{"timestamp": "2024-03-20T02:47:19.771492947Z", "value": 993},
{"timestamp": "2024-03-20T02:47:19.847775847Z", "value": 993},
{"timestamp": "2024-03-20T02:47:19.925470622Z", "value": 993},
{"timestamp": "2024-03-20T02:47:20.002852429Z", "value": 993},
{"timestamp": "2024-03-20T02:47:20.08125983Z", "value": 993},
{"timestamp": "2024-03-20T02:47:20.157015484Z", "value": 993},
{"timestamp": "2024-03-20T02:47:20.232714401Z", "value": 993},
{"timestamp": "2024-03-20T02:47:20.30821328Z", "value": 993},
{"timestamp": "2024-03-20T02:47:20.38375184Z", "value": 993},
{"timestamp": "2024-03-20T02:47:20.45982875Z", "value": 993},
{"timestamp": "2024-03-20T02:47:20.536682704Z", "value": 993},
{"timestamp": "2024-03-20T02:47:20.612673372Z", "value": 993},
{"timestamp": "2024-03-20T02:47:20.688382401Z", "value": 993},
{"timestamp": "2024-03-20T02:47:20.764082437Z", "value": 993},
{"timestamp": "2024-03-20T02:47:20.840524956Z", "value": 993},
{"timestamp": "2024-03-20T02:47:20.929081736Z", "value": 993},
{"timestamp": "2024-03-20T02:47:21.014663975Z", "value": 993},
{"timestamp": "2024-03-20T02:47:21.092712808Z", "value": 993},
{"timestamp": "2024-03-20T02:47:21.168526863Z", "value": 993},
{"timestamp": "2024-03-20T02:47:21.24387217Z", "value": 993},
{"timestamp": "2024-03-20T02:47:21.319170052Z", "value": 993},
{"timestamp": "2024-03-20T02:47:21.397200388Z", "value": 993},
{"timestamp": "2024-03-20T02:47:21.473160687Z", "value": 993},
{"timestamp": "2024-03-20T02:47:21.548927797Z", "value": 993},
{"timestamp": "2024-03-20T02:47:21.628465595Z", "value": 993},
{"timestamp": "2024-03-20T02:47:21.704722702Z", "value": 993},
{"timestamp": "2024-03-20T02:47:21.780360209Z", "value": 993},
{"timestamp": "2024-03-20T02:47:21.856129239Z", "value": 993},
{"timestamp": "2024-03-20T02:47:21.939766181Z", "value": 993},
{"timestamp": "2024-03-20T02:47:22.016415777Z", "value": 993},
{"timestamp": "2024-03-20T02:47:22.093454024Z", "value": 993},
{"timestamp": "2024-03-20T02:47:22.182656867Z", "value": 993},
{"timestamp": "2024-03-20T02:47:22.258162275Z", "value": 993},
{"timestamp": "2024-03-20T02:47:22.333712419Z", "value": 993},
{"timestamp": "2024-03-20T02:47:22.41799917Z", "value": 993},
{"timestamp": "2024-03-20T02:47:22.493153017Z", "value": 993},
{"timestamp": "2024-03-20T02:47:22.568981888Z", "value": 993},
{"timestamp": "2024-03-20T02:47:22.645281716Z", "value": 993},
{"timestamp": "2024-03-20T02:47:22.724032038Z", "value": 993},
{"timestamp": "2024-03-20T02:47:22.800359994Z", "value": 993},
{"timestamp": "2024-03-20T02:47:22.876616301Z", "value": 993},
{"timestamp": "2024-03-20T02:47:22.955158809Z", "value": 993},
{"timestamp": "2024-03-20T02:47:23.030789244Z", "value": 993},
{"timestamp": "2024-03-20T02:47:23.106347996Z", "value": 993},
{"timestamp": "2024-03-20T02:47:23.192023934Z", "value": 993},
{"timestamp": "2024-03-20T02:47:23.269725974Z", "value": 993},
{"timestamp": "2024-03-20T02:47:23.345170323Z", "value": 993},
{"timestamp": "2024-03-20T02:47:23.429643223Z", "value": 993},
{"timestamp": "2024-03-20T02:47:23.506063501Z", "value": 993},
{"timestamp": "2024-03-20T02:47:23.5815379Z", "value": 993},
{"timestamp": "2024-03-20T02:47:23.662250096Z", "value": 993},
{"timestamp": "2024-03-20T02:47:23.737450247Z", "value": 993},
{"timestamp": "2024-03-20T02:47:23.812927302Z", "value": 993},
{"timestamp": "2024-03-20T02:47:23.888259617Z", "value": 993},
{"timestamp": "2024-03-20T02:47:23.963368278Z", "value": 993},
{"timestamp": "2024-03-20T02:47:24.038782483Z", "value": 993},
{"timestamp": "2024-03-20T02:47:24.114328852Z", "value": 993},
{"timestamp": "2024-03-20T02:47:24.200537475Z", "value": 993},
{"timestamp": "2024-03-20T02:47:24.280967072Z", "value": 993},
{"timestamp": "2024-03-20T02:47:24.356657124Z", "value": 993},
{"timestamp": "2024-03-20T02:47:24.441216713Z", "value": 993},
{"timestamp": "2024-03-20T02:47:24.516918318Z", "value": 993},
{"timestamp": "2024-03-20T02:47:24.592539312Z", "value": 993},
{"timestamp": "2024-03-20T02:47:24.678913732Z", "value": 993},
{"timestamp": "2024-03-20T02:47:24.765695426Z", "value": 993},
{"timestamp": "2024-03-20T02:47:24.844042825Z", "value": 993},
{"timestamp": "2024-03-20T02:47:24.919441478Z", "value": 993},
{"timestamp": "2024-03-20T02:47:24.995292302Z", "value": 993},
{"timestamp": "2024-03-20T02:47:25.072255666Z", "value": 993},
{"timestamp": "2024-03-20T02:47:25.148106266Z", "value": 993},
{"timestamp": "2024-03-20T02:47:25.224442831Z", "value": 993},
{"timestamp": "2024-03-20T02:47:25.300158803Z", "value": 993},
{"timestamp": "2024-03-20T02:47:25.380584688Z", "value": 993},
{"timestamp": "2024-03-20T02:47:25.456635037Z", "value": 993},
{"timestamp": "2024-03-20T02:47:25.532560295Z", "value": 993},
{"timestamp": "2024-03-20T02:47:25.609107329Z", "value": 993},
{"timestamp": "2024-03-20T02:47:25.685259601Z", "value": 993},
{"timestamp": "2024-03-20T02:47:25.761360607Z", "value": 993},
{"timestamp": "2024-03-20T02:47:25.838865105Z", "value": 993},
{"timestamp": "2024-03-20T02:47:25.917469951Z", "value": 993},
{"timestamp": "2024-03-20T02:47:25.993375337Z", "value": 993},
{"timestamp": "2024-03-20T02:47:26.069569338Z", "value": 993},
{"timestamp": "2024-03-20T02:47:26.145514724Z", "value": 993},
{"timestamp": "2024-03-20T02:47:26.221864857Z", "value": 993},
{"timestamp": "2024-03-20T02:47:26.297552861Z", "value": 993},
{"timestamp": "2024-03-20T02:47:26.374188953Z", "value": 993},
{"timestamp": "2024-03-20T02:47:26.452228984Z", "value": 993},
{"timestamp": "2024-03-20T02:47:26.528012703Z", "value": 993},
{"timestamp": "2024-03-20T02:47:26.603673954Z", "value": 993},
{"timestamp": "2024-03-20T02:47:26.6792761Z", "value": 993},
{"timestamp": "2024-03-20T02:47:26.755631673Z", "value": 993},
{"timestamp": "2024-03-20T02:47:26.830923986Z", "value": 993},
{"timestamp": "2024-03-20T02:47:26.91194291Z", "value": 993},
{"timestamp": "2024-03-20T02:47:26.988609595Z", "value": 993},
{"timestamp": "2024-03-20T02:47:27.064532581Z", "value": 993},
{"timestamp": "2024-03-20T02:47:27.140380748Z", "value": 993},
{"timestamp": "2024-03-20T02:47:27.215921005Z", "value": 993},
{"timestamp": "2024-03-20T02:47:27.292848816Z", "value": 993},
{"timestamp": "2024-03-20T02:47:27.36988127Z", "value": 993},
{"timestamp": "2024-03-20T02:47:27.453104057Z", "value": 993},
{"timestamp": "2024-03-20T02:47:27.529388653Z", "value": 993},
{"timestamp": "2024-03-20T02:47:27.604725703Z", "value": 993},
{"timestamp": "2024-03-20T02:47:27.691575335Z", "value": 993},
{"timestamp": "2024-03-20T02:47:27.769128826Z", "value": 993},
{"timestamp": "2024-03-20T02:47:27.845326347Z", "value": 993},
{"timestamp": "2024-03-20T02:47:27.933065569Z", "value": 993},
{"timestamp": "2024-03-20T02:47:28.008912105Z", "value": 993},
{"timestamp": "2024-03-20T02:47:28.085871629Z", "value": 993},
{"timestamp": "2024-03-20T02:47:28.171729876Z", "value": 993},
{"timestamp": "2024-03-20T02:47:28.247156401Z", "value": 993},
{"timestamp": "2024-03-20T02:47:28.322896758Z", "value": 993},
{"timestamp": "2024-03-20T02:47:28.399634581Z", "value": 993},
{"timestamp": "2024-03-20T02:47:28.476296113Z", "value": 993},
{"timestamp": "2024-03-20T02:47:28.551752559Z", "value": 993},
{"timestamp": "2024-03-20T02:47:28.630464512Z", "value": 993},
{"timestamp": "2024-03-20T02:47:28.709264531Z", "value": 993},
{"timestamp": "2024-03-20T02:47:28.785029849Z", "value": 993},
{"timestamp": "2024-03-20T02:47:28.860161966Z", "value": 993},
{"timestamp": "2024-03-20T02:47:28.944980922Z", "value": 993},
{"timestamp": "2024-03-20T02:47:29.020894852Z", "value": 993},
{"timestamp": "2024-03-20T02:47:29.096727275Z", "value": 993},
{"timestamp": "2024-03-20T02:47:29.185037104Z", "value": 993},
{"timestamp": "2024-03-20T02:47:29.260599153Z", "value": 993},
{"timestamp": "2024-03-20T02:47:29.336348502Z", "value": 993},
{"timestamp": "2024-03-20T02:47:29.419788575Z", "value": 993},
{"timestamp": "2024-03-20T02:47:29.495661671Z", "value": 993},
{"timestamp": "2024-03-20T02:47:29.571365484Z", "value": 993},
{"timestamp": "2024-03-20T02:47:29.647798306Z", "value": 993},
{"timestamp": "2024-03-20T02:47:29.725073135Z", "value": 993},
{"timestamp": "2024-03-20T02:47:29.801057626Z", "value": 993},
{"timestamp": "2024-03-20T02:47:29.877025541Z", "value": 993},
{"timestamp": "2024-03-20T02:47:29.95316274Z", "value": 993},
{"timestamp": "2024-03-20T02:47:30.029446055Z", "value": 993},
{"timestamp": "2024-03-20T02:47:30.105249454Z", "value": 993},
{"timestamp": "2024-03-20T02:47:30.181253145Z", "value": 993},
{"timestamp": "2024-03-20T02:47:30.258657609Z", "value": 993},
{"timestamp": "2024-03-20T02:47:30.335142817Z", "value": 993},
{"timestamp": "2024-03-20T02:47:30.412692756Z", "value": 993},
{"timestamp": "2024-03-20T02:47:30.488417945Z", "value": 993},
{"timestamp": "2024-03-20T02:47:30.564279265Z", "value": 993},
{"timestamp": "2024-03-20T02:47:30.641728017Z", "value": 993},
{"timestamp": "2024-03-20T02:47:30.717576185Z", "value": 993},
{"timestamp": "2024-03-20T02:47:30.794858534Z", "value": 993},
{"timestamp": "2024-03-20T02:47:30.870541833Z", "value": 993},
{"timestamp": "2024-03-20T02:47:30.947165701Z", "value": 993},
{"timestamp": "2024-03-20T02:47:31.022552993Z", "value": 993},
{"timestamp": "2024-03-20T02:47:31.098485675Z", "value": 993},
{"timestamp": "2024-03-20T02:47:31.17477123Z", "value": 993},
{"timestamp": "2024-03-20T02:47:31.258514222Z", "value": 993},
{"timestamp": "2024-03-20T02:47:31.337423012Z", "value": 993},
{"timestamp": "2024-03-20T02:47:31.414147874Z", "value": 993},
{"timestamp": "2024-03-20T02:47:31.491924315Z", "value": 993},
{"timestamp": "2024-03-20T02:47:31.569120613Z", "value": 993},
{"timestamp": "2024-03-20T02:47:31.645759073Z", "value": 993},
{"timestamp": "2024-03-20T02:47:31.721260448Z", "value": 993},
{"timestamp": "2024-03-20T02:47:31.796863393Z", "value": 993},
{"timestamp": "2024-03-20T02:47:31.875151751Z", "value": 993},
{"timestamp": "2024-03-20T02:47:31.954081149Z", "value": 993},
{"timestamp": "2024-03-20T02:47:32.029605181Z", "value": 993},
{"timestamp": "2024-03-20T02:47:32.104769395Z", "value": 993},
{"timestamp": "2024-03-20T02:47:32.18946118Z", "value": 993},
{"timestamp": "2024-03-20T02:47:32.26484092Z", "value": 993},
{"timestamp": "2024-03-20T02:47:32.340764321Z", "value": 993},
{"timestamp": "2024-03-20T02:47:32.425701936Z", "value": 993},
{"timestamp": "2024-03-20T02:47:32.501639578Z", "value": 993},
{"timestamp": "2024-03-20T02:47:32.577780809Z", "value": 993},
{"timestamp": "2024-03-20T02:47:32.654264385Z", "value": 993},
{"timestamp": "2024-03-20T02:47:32.732712875Z", "value": 993},
{"timestamp": "2024-03-20T02:47:32.808312685Z", "value": 993},
{"timestamp": "2024-03-20T02:47:32.887217538Z", "value": 993},
{"timestamp": "2024-03-20T02:47:32.963698298Z", "value": 993},
{"timestamp": "2024-03-20T02:47:33.040013582Z", "value": 993},
{"timestamp": "2024-03-20T02:47:33.116265888Z", "value": 993},
{"timestamp": "2024-03-20T02:47:33.201973666Z", "value": 993},
{"timestamp": "2024-03-20T02:47:33.277548835Z", "value": 993},
{"timestamp": "2024-03-20T02:47:33.355186232Z", "value": 993},
{"timestamp": "2024-03-20T02:47:33.43986416Z", "value": 993},
{"timestamp": "2024-03-20T02:47:33.515624902Z", "value": 993},
{"timestamp": "2024-03-20T02:47:33.591516942Z", "value": 993},
{"timestamp": "2024-03-20T02:47:33.67655936Z", "value": 993},
{"timestamp": "2024-03-20T02:47:33.751961116Z", "value": 993},
{"timestamp": "2024-03-20T02:47:33.827326328Z", "value": 993},
{"timestamp": "2024-03-20T02:47:33.903536073Z", "value": 993},
{"timestamp": "2024-03-20T02:47:33.981195326Z", "value": 993},
{"timestamp": "2024-03-20T02:47:34.057172809Z", "value": 993},
{"timestamp": "2024-03-20T02:47:34.132779755Z", "value": 993},
{"timestamp": "2024-03-20T02:47:34.20892665Z", "value": 993},
{"timestamp": "2024-03-20T02:47:34.284912133Z", "value": 993},
{"timestamp": "2024-03-20T02:47:34.361395613Z", "value": 993},
{"timestamp": "2024-03-20T02:47:34.446127655Z", "value": 993},
{"timestamp": "2024-03-20T02:47:34.525177216Z", "value": 993},
{"timestamp": "2024-03-20T02:47:34.60071248Z", "value": 993},
{"timestamp": "2024-03-20T02:47:34.686671016Z", "value": 993},
{"timestamp": "2024-03-20T02:47:34.762483279Z", "value": 993},
{"timestamp": "2024-03-20T02:47:34.838393048Z", "value": 993},
{"timestamp": "2024-03-20T02:47:34.914788718Z", "value": 993},
{"timestamp": "2024-03-20T02:47:34.99136372Z", "value": 993},
{"timestamp": "2024-03-20T02:47:35.068426255Z", "value": 993},
{"timestamp": "2024-03-20T02:47:35.143848748Z", "value": 993},
{"timestamp": "2024-03-20T02:47:35.222946278Z", "value": 993},
{"timestamp": "2024-03-20T02:47:35.298515686Z", "value": 993},
{"timestamp": "2024-03-20T02:47:35.374749496Z", "value": 993},
{"timestamp": "2024-03-20T02:47:35.45069901Z", "value": 993},
{"timestamp": "2024-03-20T02:47:35.526136447Z", "value": 993},
{"timestamp": "2024-03-20T02:47:35.604260865Z", "value": 993},
{"timestamp": "2024-03-20T02:47:35.680485778Z", "value": 993},
{"timestamp": "2024-03-20T02:47:35.758698166Z", "value": 993},
{"timestamp": "2024-03-20T02:47:35.834464411Z", "value": 993},
{"timestamp": "2024-03-20T02:47:35.910181824Z", "value": 993},
{"timestamp": "2024-03-20T02:47:35.999100308Z", "value": 993},
{"timestamp": "2024-03-20T02:47:36.076536036Z", "value": 993},
{"timestamp": "2024-03-20T02:47:36.154250139Z", "value": 993},
{"timestamp": "2024-03-20T02:47:36.230056129Z", "value": 993},
{"timestamp": "2024-03-20T02:47:36.305951178Z", "value": 993},
{"timestamp": "2024-03-20T02:47:36.381747792Z", "value": 993},
{"timestamp": "2024-03-20T02:47:36.457686106Z", "value": 993},
{"timestamp": "2024-03-20T02:47:36.535398385Z", "value": 993},
{"timestamp": "2024-03-20T02:47:36.61067217Z", "value": 993},
{"timestamp": "2024-03-20T02:47:36.692467465Z", "value": 993},
{"timestamp": "2024-03-20T02:47:36.769461518Z", "value": 993},
{"timestamp": "2024-03-20T02:47:36.848120221Z", "value": 993},
{"timestamp": "2024-03-20T02:47:36.932276664Z", "value": 993},
{"timestamp": "2024-03-20T02:47:37.009380607Z", "value": 993},
{"timestamp": "2024-03-20T02:47:37.087274875Z", "value": 993},
{"timestamp": "2024-03-20T02:47:37.172975517Z", "value": 993},
{"timestamp": "2024-03-20T02:47:37.251221761Z", "value": 993},
{"timestamp": "2024-03-20T02:47:37.326765793Z", "value": 993},
{"timestamp": "2024-03-20T02:47:37.40429746Z", "value": 993},
{"timestamp": "2024-03-20T02:47:37.479827155Z", "value": 993},
{"timestamp": "2024-03-20T02:47:37.556380205Z", "value": 993},
{"timestamp": "2024-03-20T02:47:37.632407929Z", "value": 993},
{"timestamp": "2024-03-20T02:47:37.70894181Z", "value": 993},
{"timestamp": "2024-03-20T02:47:37.785649359Z", "value": 993},
{"timestamp": "2024-03-20T02:47:37.8621594Z", "value": 993},
{"timestamp": "2024-03-20T02:47:37.947516929Z", "value": 993},
{"timestamp": "2024-03-20T02:47:38.025895177Z", "value": 993},
{"timestamp": "2024-03-20T02:47:38.101056159Z", "value": 993},
{"timestamp": "2024-03-20T02:47:38.18830836Z", "value": 993},
{"timestamp": "2024-03-20T02:47:38.265514066Z", "value": 993},
{"timestamp": "2024-03-20T02:47:38.344038366Z", "value": 993},
{"timestamp": "2024-03-20T02:47:38.427936594Z", "value": 993},
{"timestamp": "2024-03-20T02:47:38.504575598Z", "value": 993},
{"timestamp": "2024-03-20T02:47:38.583217468Z", "value": 993},
{"timestamp": "2024-03-20T02:47:38.66859135Z", "value": 993},
{"timestamp": "2024-03-20T02:47:38.743759788Z", "value": 993},
{"timestamp": "2024-03-20T02:47:38.821542117Z", "value": 993},
{"timestamp": "2024-03-20T02:47:38.899335806Z", "value": 993},
{"timestamp": "2024-03-20T02:47:38.974644568Z", "value": 993},
{"timestamp": "2024-03-20T02:47:39.050240089Z", "value": 993},
{"timestamp": "2024-03-20T02:47:39.126485802Z", "value": 993},
{"timestamp": "2024-03-20T02:47:39.206003407Z", "value": 993},
{"timestamp": "2024-03-20T02:47:39.286245894Z", "value": 993},
{"timestamp": "2024-03-20T02:47:39.361394652Z", "value": 993},
{"timestamp": "2024-03-20T02:47:39.450562134Z", "value": 993},
{"timestamp": "2024-03-20T02:47:39.528151114Z", "value": 993},
{"timestamp": "2024-03-20T02:47:39.603821453Z", "value": 993},
{"timestamp": "2024-03-20T02:47:39.690313283Z", "value": 993},
{"timestamp": "2024-03-20T02:47:39.765749088Z", "value": 993},
{"timestamp": "2024-03-20T02:47:39.84167825Z", "value": 993},
{"timestamp": "2024-03-20T02:47:39.917325196Z", "value": 993},
{"timestamp": "2024-03-20T02:47:39.994803485Z", "value": 993},
{"timestamp": "2024-03-20T02:47:40.070713126Z", "value": 993},
{"timestamp": "2024-03-20T02:47:40.146830132Z", "value": 993},
{"timestamp": "2024-03-20T02:47:40.22337675Z", "value": 993},
{"timestamp": "2024-03-20T02:47:40.299765699Z", "value": 993},
{"timestamp": "2024-03-20T02:47:40.375389093Z", "value": 993},
{"timestamp": "2024-03-20T02:47:40.45171308Z", "value": 993},
{"timestamp": "2024-03-20T02:47:40.530777169Z", "value": 993},
{"timestamp": "2024-03-20T02:47:40.607140134Z", "value": 993},
{"timestamp": "2024-03-20T02:47:40.684759963Z", "value": 993},
{"timestamp": "2024-03-20T02:47:40.760859304Z", "value": 993},
{"timestamp": "2024-03-20T02:47:40.837170332Z", "value": 993},
{"timestamp": "2024-03-20T02:47:40.913524944Z", "value": 993},
{"timestamp": "2024-03-20T02:47:40.989190899Z", "value": 993},
{"timestamp": "2024-03-20T02:47:41.065467525Z", "value": 993},
{"timestamp": "2024-03-20T02:47:41.141430832Z", "value": 993},
{"timestamp": "2024-03-20T02:47:41.217231062Z", "value": 993},
{"timestamp": "2024-03-20T02:47:41.292968122Z", "value": 993},
{"timestamp": "2024-03-20T02:47:41.36883565Z", "value": 993},
{"timestamp": "2024-03-20T02:47:41.444688618Z", "value": 993},
{"timestamp": "2024-03-20T02:47:41.521840467Z", "value": 993},
{"timestamp": "2024-03-20T02:47:41.597461172Z", "value": 993},
{"timestamp": "2024-03-20T02:47:41.673720294Z", "value": 993},
{"timestamp": "2024-03-20T02:47:41.750133884Z", "value": 993},
{"timestamp": "2024-03-20T02:47:41.825675708Z", "value": 993},
{"timestamp": "2024-03-20T02:47:41.903513238Z", "value": 993},
{"timestamp": "2024-03-20T02:47:41.97949152Z", "value": 993},
{"timestamp": "2024-03-20T02:47:42.060558988Z", "value": 993},
{"timestamp": "2024-03-20T02:47:42.136854815Z", "value": 993},
{"timestamp": "2024-03-20T02:47:42.213221332Z", "value": 993},
{"timestamp": "2024-03-20T02:47:42.290163575Z", "value": 993},
{"timestamp": "2024-03-20T02:47:42.365762136Z", "value": 993},
{"timestamp": "2024-03-20T02:47:42.45081697Z", "value": 993},
{"timestamp": "2024-03-20T02:47:42.527325346Z", "value": 993},
{"timestamp": "2024-03-20T02:47:42.60439044Z", "value": 993},
{"timestamp": "2024-03-20T02:47:42.68995479Z", "value": 993},
{"timestamp": "2024-03-20T02:47:42.76613887Z", "value": 993},
{"timestamp": "2024-03-20T02:47:42.842135682Z", "value": 993},
{"timestamp": "2024-03-20T02:47:42.926634821Z", "value": 993},
{"timestamp": "2024-03-20T02:47:43.001964127Z", "value": 993},
{"timestamp": "2024-03-20T02:47:43.078443831Z", "value": 993},
{"timestamp": "2024-03-20T02:47:43.15840343Z", "value": 993},
{"timestamp": "2024-03-20T02:47:43.233579261Z", "value": 993},
{"timestamp": "2024-03-20T02:47:43.308973081Z", "value": 993},
{"timestamp": "2024-03-20T02:47:43.384312051Z", "value": 993},
{"timestamp": "2024-03-20T02:47:43.460538084Z", "value": 993},
{"timestamp": "2024-03-20T02:47:43.537911858Z", "value": 993},
{"timestamp": "2024-03-20T02:47:43.62329822Z", "value": 993},
{"timestamp": "2024-03-20T02:47:43.711548942Z", "value": 993},
{"timestamp": "2024-03-20T02:47:43.788924285Z", "value": 993},
{"timestamp": "2024-03-20T02:47:43.864065042Z", "value": 993},
{"timestamp": "2024-03-20T02:47:43.950222655Z", "value": 993},
{"timestamp": "2024-03-20T02:47:44.027074432Z", "value": 993},
{"timestamp": "2024-03-20T02:47:44.10347519Z", "value": 993},
{"timestamp": "2024-03-20T02:47:44.189684356Z", "value": 993},
{"timestamp": "2024-03-20T02:47:44.280256578Z", "value": 993},
{"timestamp": "2024-03-20T02:47:44.355726976Z", "value": 993},
{"timestamp": "2024-03-20T02:47:44.447800771Z", "value": 993},
{"timestamp": "2024-03-20T02:47:44.523385092Z", "value": 993},
{"timestamp": "2024-03-20T02:47:44.59943672Z", "value": 993},
{"timestamp": "2024-03-20T02:47:44.686024137Z", "value": 993},
{"timestamp": "2024-03-20T02:47:44.761848111Z", "value": 993},
{"timestamp": "2024-03-20T02:47:44.841077997Z", "value": 993},
{"timestamp": "2024-03-20T02:47:44.921177216Z", "value": 993},
{"timestamp": "2024-03-20T02:47:44.997958943Z", "value": 993},
{"timestamp": "2024-03-20T02:47:45.074211313Z", "value": 993},
{"timestamp": "2024-03-20T02:47:45.149566027Z", "value": 993},
{"timestamp": "2024-03-20T02:47:45.229878756Z", "value": 993},
{"timestamp": "2024-03-20T02:47:45.307180592Z", "value": 993},
{"timestamp": "2024-03-20T02:47:45.384197429Z", "value": 993},
{"timestamp": "2024-03-20T02:47:45.459497647Z", "value": 993},
{"timestamp": "2024-03-20T02:47:45.534662917Z", "value": 993},
{"timestamp": "2024-03-20T02:47:45.610321319Z", "value": 993},
{"timestamp": "2024-03-20T02:47:45.687888058Z", "value": 993},
{"timestamp": "2024-03-20T02:47:45.763529468Z", "value": 993},
{"timestamp": "2024-03-20T02:47:45.838699314Z", "value": 993},
{"timestamp": "2024-03-20T02:47:45.923257591Z", "value": 993},
{"timestamp": "2024-03-20T02:47:46.000567908Z", "value": 993},
{"timestamp": "2024-03-20T02:47:46.075899486Z", "value": 993},
{"timestamp": "2024-03-20T02:47:46.153734647Z", "value": 993},
{"timestamp": "2024-03-20T02:47:46.233087768Z", "value": 993},
{"timestamp": "2024-03-20T02:47:46.309176645Z", "value": 993},
{"timestamp": "2024-03-20T02:47:46.388545862Z", "value": 993},
{"timestamp": "2024-03-20T02:47:46.466770122Z", "value": 993},
{"timestamp": "2024-03-20T02:47:46.546490323Z", "value": 993},
{"timestamp": "2024-03-20T02:47:46.629987389Z", "value": 993},
{"timestamp": "2024-03-20T02:47:46.705172403Z", "value": 993},
{"timestamp": "2024-03-20T02:47:46.780813525Z", "value": 993},
{"timestamp": "2024-03-20T02:47:46.85615736Z", "value": 993},
{"timestamp": "2024-03-20T02:47:46.939931617Z", "value": 993},
{"timestamp": "2024-03-20T02:47:47.017591958Z", "value": 993},
{"timestamp": "2024-03-20T02:47:47.094623387Z", "value": 993},
{"timestamp": "2024-03-20T02:47:47.188415434Z", "value": 993},
{"timestamp": "2024-03-20T02:47:47.2634231Z", "value": 993},
{"timestamp": "2024-03-20T02:47:47.338774967Z", "value": 993},
{"timestamp": "2024-03-20T02:47:47.42263633Z", "value": 993},
{"timestamp": "2024-03-20T02:47:47.499499851Z", "value": 993},
{"timestamp": "2024-03-20T02:47:47.576340971Z", "value": 993},
{"timestamp": "2024-03-20T02:47:47.653611479Z", "value": 993},
{"timestamp": "2024-03-20T02:47:47.728938161Z", "value": 993},
{"timestamp": "2024-03-20T02:47:47.804056101Z", "value": 993},
{"timestamp": "2024-03-20T02:47:47.879407776Z", "value": 993},
{"timestamp": "2024-03-20T02:47:47.95931963Z", "value": 993},
{"timestamp": "2024-03-20T02:47:48.034636552Z", "value": 993},
{"timestamp": "2024-03-20T02:47:48.112710312Z", "value": 993},
{"timestamp": "2024-03-20T02:47:48.199879375Z", "value": 993},
{"timestamp": "2024-03-20T02:47:48.275328556Z", "value": 993},
{"timestamp": "2024-03-20T02:47:48.350370367Z", "value": 993},
{"timestamp": "2024-03-20T02:47:48.435165161Z", "value": 993},
{"timestamp": "2024-03-20T02:47:48.511421659Z", "value": 993},
{"timestamp": "2024-03-20T02:47:48.586758261Z", "value": 993},
{"timestamp": "2024-03-20T02:47:48.672310739Z", "value": 993},
{"timestamp": "2024-03-20T02:47:48.748575332Z", "value": 993},
{"timestamp": "2024-03-20T02:47:48.823723834Z", "value": 993},
{"timestamp": "2024-03-20T02:47:48.900219858Z", "value": 993},
{"timestamp": "2024-03-20T02:47:48.976071609Z", "value": 993},
{"timestamp": "2024-03-20T02:47:49.051421107Z", "value": 993},
{"timestamp": "2024-03-20T02:47:49.127297819Z", "value": 993},
{"timestamp": "2024-03-20T02:47:49.210710467Z", "value": 993},
{"timestamp": "2024-03-20T02:47:49.28616096Z", "value": 993},
{"timestamp": "2024-03-20T02:47:49.361163857Z", "value": 993},
{"timestamp": "2024-03-20T02:47:49.447049848Z", "value": 993},
{"timestamp": "2024-03-20T02:47:49.523479822Z", "value": 993},
{"timestamp": "2024-03-20T02:47:49.598891178Z", "value": 993},
{"timestamp": "2024-03-20T02:47:49.6766032Z", "value": 993},
{"timestamp": "2024-03-20T02:47:49.76237274Z", "value": 993},
{"timestamp": "2024-03-20T02:47:49.837769311Z", "value": 993},
{"timestamp": "2024-03-20T02:47:49.913893101Z", "value": 993},
{"timestamp": "2024-03-20T02:47:49.989694739Z", "value": 993},
{"timestamp": "2024-03-20T02:47:50.065184657Z", "value": 993},
{"timestamp": "2024-03-20T02:47:50.140846548Z", "value": 993},
{"timestamp": "2024-03-20T02:47:50.217936475Z", "value": 993},
{"timestamp": "2024-03-20T02:47:50.293449721Z", "value": 993},
{"timestamp": "2024-03-20T02:47:50.368650416Z", "value": 993},
{"timestamp": "2024-03-20T02:47:50.445089478Z", "value": 993},
{"timestamp": "2024-03-20T02:47:50.521389753Z", "value": 993},
{"timestamp": "2024-03-20T02:47:50.596853654Z", "value": 993},
{"timestamp": "2024-03-20T02:47:50.672705725Z", "value": 993},
{"timestamp": "2024-03-20T02:47:50.751741461Z", "value": 993},
{"timestamp": "2024-03-20T02:47:50.827693439Z", "value": 993},
{"timestamp": "2024-03-20T02:47:50.905256722Z", "value": 993},
{"timestamp": "2024-03-20T02:47:50.982712866Z", "value": 993},
{"timestamp": "2024-03-20T02:47:51.058277922Z", "value": 993},
{"timestamp": "2024-03-20T02:47:51.134047015Z", "value": 993},
{"timestamp": "2024-03-20T02:47:51.209835597Z", "value": 993},
{"timestamp": "2024-03-20T02:47:51.287928109Z", "value": 993},
{"timestamp": "2024-03-20T02:47:51.363717426Z", "value": 993},
{"timestamp": "2024-03-20T02:47:51.439889346Z", "value": 993},
{"timestamp": "2024-03-20T02:47:51.516352088Z", "value": 993},
{"timestamp": "2024-03-20T02:47:51.592691468Z", "value": 993},
{"timestamp": "2024-03-20T02:47:51.668746904Z", "value": 993},
{"timestamp": "2024-03-20T02:47:51.745022314Z", "value": 993},
{"timestamp": "2024-03-20T02:47:51.821071927Z", "value": 993},
{"timestamp": "2024-03-20T02:47:51.896813627Z", "value": 993},
{"timestamp": "2024-03-20T02:47:51.973047212Z", "value": 993},
{"timestamp": "2024-03-20T02:47:52.048932372Z", "value": 993},
{"timestamp": "2024-03-20T02:47:52.124778715Z", "value": 993},
{"timestamp": "2024-03-20T02:47:52.206275057Z", "value": 993},
{"timestamp": "2024-03-20T02:47:52.281531625Z", "value": 993},
{"timestamp": "2024-03-20T02:47:52.360108662Z", "value": 993},
{"timestamp": "2024-03-20T02:47:52.445211784Z", "value": 993},
{"timestamp": "2024-03-20T02:47:52.521153618Z", "value": 993},
{"timestamp": "2024-03-20T02:47:52.597097915Z", "value": 993},
{"timestamp": "2024-03-20T02:47:52.684249313Z", "value": 993},
{"timestamp": "2024-03-20T02:47:52.759374806Z", "value": 993},
{"timestamp": "2024-03-20T02:47:52.834514027Z", "value": 993},
{"timestamp": "2024-03-20T02:47:52.922031483Z", "value": 993},
{"timestamp": "2024-03-20T02:47:52.997681629Z", "value": 993},
{"timestamp": "2024-03-20T02:47:53.073729705Z", "value": 993},
{"timestamp": "2024-03-20T02:47:53.14982943Z", "value": 993},
{"timestamp": "2024-03-20T02:47:53.22553289Z", "value": 993},
{"timestamp": "2024-03-20T02:47:53.302063602Z", "value": 993},
{"timestamp": "2024-03-20T02:47:53.378449063Z", "value": 993},
{"timestamp": "2024-03-20T02:47:53.459892924Z", "value": 993},
{"timestamp": "2024-03-20T02:47:53.536932385Z", "value": 993},
{"timestamp": "2024-03-20T02:47:53.61260938Z", "value": 993},
{"timestamp": "2024-03-20T02:47:53.699494403Z", "value": 993},
{"timestamp": "2024-03-20T02:47:53.783591516Z", "value": 993},
{"timestamp": "2024-03-20T02:47:53.860330266Z", "value": 993},
{"timestamp": "2024-03-20T02:47:53.94370064Z", "value": 993},
{"timestamp": "2024-03-20T02:47:54.019764172Z", "value": 993},
{"timestamp": "2024-03-20T02:47:54.094847424Z", "value": 993},
{"timestamp": "2024-03-20T02:47:54.179932242Z", "value": 993},
{"timestamp": "2024-03-20T02:47:54.267411136Z", "value": 993},
{"timestamp": "2024-03-20T02:47:54.344254624Z", "value": 993},
{"timestamp": "2024-03-20T02:47:54.429908224Z", "value": 993},
{"timestamp": "2024-03-20T02:47:54.505909483Z", "value": 993},
{"timestamp": "2024-03-20T02:47:54.586395432Z", "value": 993},
{"timestamp": "2024-03-20T02:47:54.671801474Z", "value": 993},
{"timestamp": "2024-03-20T02:47:54.747959537Z", "value": 993},
{"timestamp": "2024-03-20T02:47:54.824767344Z", "value": 993},
{"timestamp": "2024-03-20T02:47:54.900954432Z", "value": 993},
{"timestamp": "2024-03-20T02:47:54.977165424Z", "value": 993},
{"timestamp": "2024-03-20T02:47:55.052739184Z", "value": 993},
{"timestamp": "2024-03-20T02:47:55.12981839Z", "value": 993},
{"timestamp": "2024-03-20T02:47:55.205445432Z", "value": 993},
{"timestamp": "2024-03-20T02:47:55.280664463Z", "value": 993},
{"timestamp": "2024-03-20T02:47:55.356468245Z", "value": 993},
{"timestamp": "2024-03-20T02:47:55.432693893Z", "value": 993},
{"timestamp": "2024-03-20T02:47:55.508733457Z", "value": 993},
{"timestamp": "2024-03-20T02:47:55.584598424Z", "value": 993},
{"timestamp": "2024-03-20T02:47:55.663680337Z", "value": 993},
{"timestamp": "2024-03-20T02:47:55.740108487Z", "value": 993},
{"timestamp": "2024-03-20T02:47:55.815991215Z", "value": 993},
{"timestamp": "2024-03-20T02:47:55.892221184Z", "value": 993},
{"timestamp": "2024-03-20T02:47:55.968596564Z", "value": 993},
{"timestamp": "2024-03-20T02:47:56.044495676Z", "value": 993},
{"timestamp": "2024-03-20T02:47:56.121282395Z", "value": 993},
{"timestamp": "2024-03-20T02:47:56.201391822Z", "value": 993},
{"timestamp": "2024-03-20T02:47:56.27719874Z", "value": 993},
{"timestamp": "2024-03-20T02:47:56.353332514Z", "value": 993},
{"timestamp": "2024-03-20T02:47:56.42864326Z", "value": 993},
{"timestamp": "2024-03-20T02:47:56.503942421Z", "value": 993},
{"timestamp": "2024-03-20T02:47:56.579202797Z", "value": 993},
{"timestamp": "2024-03-20T02:47:56.654239423Z", "value": 993},
{"timestamp": "2024-03-20T02:47:56.733005424Z", "value": 993},
{"timestamp": "2024-03-20T02:47:56.808479437Z", "value": 993},
{"timestamp": "2024-03-20T02:47:56.884511737Z", "value": 993},
{"timestamp": "2024-03-20T02:47:56.960932079Z", "value": 993},
{"timestamp": "2024-03-20T02:47:57.036436429Z", "value": 993},
{"timestamp": "2024-03-20T02:47:57.11228786Z", "value": 993},
{"timestamp": "2024-03-20T02:47:57.199071184Z", "value": 993},
{"timestamp": "2024-03-20T02:47:57.277498137Z", "value": 993},
{"timestamp": "2024-03-20T02:47:57.352695503Z", "value": 993},
{"timestamp": "2024-03-20T02:47:57.436971788Z", "value": 993},
{"timestamp": "2024-03-20T02:47:57.522141344Z", "value": 993},
{"timestamp": "2024-03-20T02:47:57.597840451Z", "value": 993},
{"timestamp": "2024-03-20T02:47:57.683180923Z", "value": 993},
{"timestamp": "2024-03-20T02:47:57.758863998Z", "value": 993},
{"timestamp": "2024-03-20T02:47:57.835520057Z", "value": 993},
{"timestamp": "2024-03-20T02:47:57.919583057Z", "value": 993},
{"timestamp": "2024-03-20T02:47:57.994672964Z", "value": 993},
{"timestamp": "2024-03-20T02:47:58.070229412Z", "value": 993},
{"timestamp": "2024-03-20T02:47:58.147526Z", "value": 993},
{"timestamp": "2024-03-20T02:47:58.222556322Z", "value": 993},
{"timestamp": "2024-03-20T02:47:58.301668763Z", "value": 993},
{"timestamp": "2024-03-20T02:47:58.380633874Z", "value": 993},
{"timestamp": "2024-03-20T02:47:58.464731882Z", "value": 993},
{"timestamp": "2024-03-20T02:47:58.541478024Z", "value": 993},
{"timestamp": "2024-03-20T02:47:58.617383344Z", "value": 993},
{"timestamp": "2024-03-20T02:47:58.702337182Z", "value": 993},
{"timestamp": "2024-03-20T02:47:58.777989568Z", "value": 993},
{"timestamp": "2024-03-20T02:47:58.855744183Z", "value": 993},
{"timestamp": "2024-03-20T02:47:58.940614371Z", "value": 993},
{"timestamp": "2024-03-20T02:47:59.015930941Z", "value": 993},
{"timestamp": "2024-03-20T02:47:59.091989641Z", "value": 993},
{"timestamp": "2024-03-20T02:47:59.177744332Z", "value": 993},
{"timestamp": "2024-03-20T02:47:59.253393965Z", "value": 993},
{"timestamp": "2024-03-20T02:47:59.329159506Z", "value": 993},
{"timestamp": "2024-03-20T02:47:59.412765534Z", "value": 993},
{"timestamp": "2024-03-20T02:47:59.488180666Z", "value": 993},
{"timestamp": "2024-03-20T02:47:59.564833365Z", "value": 993},
{"timestamp": "2024-03-20T02:47:59.641229962Z", "value": 993},
{"timestamp": "2024-03-20T02:47:59.717179507Z", "value": 993},
{"timestamp": "2024-03-20T02:47:59.792842101Z", "value": 993},
{"timestamp": "2024-03-20T02:47:59.868621146Z", "value": 993},
{"timestamp": "2024-03-20T02:47:59.947640338Z", "value": 993},
{"timestamp": "2024-03-20T02:48:00.026618824Z", "value": 993},
{"timestamp": "2024-03-20T02:48:00.103543946Z", "value": 993},
{"timestamp": "2024-03-20T02:48:00.179300431Z", "value": 993},
{"timestamp": "2024-03-20T02:48:00.254380738Z", "value": 993},
{"timestamp": "2024-03-20T02:48:00.330775863Z", "value": 993},
{"timestamp": "2024-03-20T02:48:00.406415576Z", "value": 993},
{"timestamp": "2024-03-20T02:48:00.483697508Z", "value": 993},
{"timestamp": "2024-03-20T02:48:00.559323621Z", "value": 993},
{"timestamp": "2024-03-20T02:48:00.635613463Z", "value": 993},
{"timestamp": "2024-03-20T02:48:00.711619106Z", "value": 993},
{"timestamp": "2024-03-20T02:48:00.787046078Z", "value": 993},
{"timestamp": "2024-03-20T02:48:00.863947103Z", "value": 993},
{"timestamp": "2024-03-20T02:48:00.939785926Z", "value": 993},
{"timestamp": "2024-03-20T02:48:01.021363902Z", "value": 993},
{"timestamp": "2024-03-20T02:48:01.098885263Z", "value": 993},
{"timestamp": "2024-03-20T02:48:01.175215778Z", "value": 993},
{"timestamp": "2024-03-20T02:48:01.251258542Z", "value": 993},
{"timestamp": "2024-03-20T02:48:01.32682779Z", "value": 993},
{"timestamp": "2024-03-20T02:48:01.403598604Z", "value": 993},
{"timestamp": "2024-03-20T02:48:01.479125483Z", "value": 993},
{"timestamp": "2024-03-20T02:48:01.556540601Z", "value": 993},
{"timestamp": "2024-03-20T02:48:01.631734927Z", "value": 993},
{"timestamp": "2024-03-20T02:48:01.707210189Z", "value": 993},
{"timestamp": "2024-03-20T02:48:01.782778252Z", "value": 993},
{"timestamp": "2024-03-20T02:48:01.858779831Z", "value": 993},
{"timestamp": "2024-03-20T02:48:01.94339574Z", "value": 993},
{"timestamp": "2024-03-20T02:48:02.019428072Z", "value": 993},
{"timestamp": "2024-03-20T02:48:02.097418501Z", "value": 993},
{"timestamp": "2024-03-20T02:48:02.183738166Z", "value": 993},
{"timestamp": "2024-03-20T02:48:02.258607044Z", "value": 993},
{"timestamp": "2024-03-20T02:48:02.334938135Z", "value": 993},
{"timestamp": "2024-03-20T02:48:02.417764719Z", "value": 993},
{"timestamp": "2024-03-20T02:48:02.49332971Z", "value": 993},
{"timestamp": "2024-03-20T02:48:02.568788971Z", "value": 993},
{"timestamp": "2024-03-20T02:48:02.647510875Z", "value": 993},
{"timestamp": "2024-03-20T02:48:02.723890831Z", "value": 993},
{"timestamp": "2024-03-20T02:48:02.799852825Z", "value": 993},
{"timestamp": "2024-03-20T02:48:02.875610205Z", "value": 993},
{"timestamp": "2024-03-20T02:48:02.955157826Z", "value": 993},
{"timestamp": "2024-03-20T02:48:03.031174861Z", "value": 993},
{"timestamp": "2024-03-20T02:48:03.106261536Z", "value": 993},
{"timestamp": "2024-03-20T02:48:03.192870264Z", "value": 993},
{"timestamp": "2024-03-20T02:48:03.270001151Z", "value": 993},
{"timestamp": "2024-03-20T02:48:03.345788133Z", "value": 993},
{"timestamp": "2024-03-20T02:48:03.430604847Z", "value": 993},
{"timestamp": "2024-03-20T02:48:03.506290066Z", "value": 993},
{"timestamp": "2024-03-20T02:48:03.582112376Z", "value": 993},
{"timestamp": "2024-03-20T02:48:03.664070778Z", "value": 993},
{"timestamp": "2024-03-20T02:48:03.752313755Z", "value": 993},
{"timestamp": "2024-03-20T02:48:03.827790136Z", "value": 993},
{"timestamp": "2024-03-20T02:48:03.90366176Z", "value": 993},
{"timestamp": "2024-03-20T02:48:03.979629929Z", "value": 993},
{"timestamp": "2024-03-20T02:48:04.0556197Z", "value": 993},
{"timestamp": "2024-03-20T02:48:04.133240839Z", "value": 993},
{"timestamp": "2024-03-20T02:48:04.208878057Z", "value": 993},
{"timestamp": "2024-03-20T02:48:04.285688776Z", "value": 993},
{"timestamp": "2024-03-20T02:48:04.361394443Z", "value": 993},
{"timestamp": "2024-03-20T02:48:04.445548741Z", "value": 993},
{"timestamp": "2024-03-20T02:48:04.520953632Z", "value": 993},
{"timestamp": "2024-03-20T02:48:04.596827495Z", "value": 993},
{"timestamp": "2024-03-20T02:48:04.683561987Z", "value": 993},
{"timestamp": "2024-03-20T02:48:04.936930342Z", "value": 993},
{"timestamp": "2024-03-20T02:48:05.016684464Z", "value": 993},
{"timestamp": "2024-03-20T02:48:05.093575153Z", "value": 993},
{"timestamp": "2024-03-20T02:48:05.169438872Z", "value": 993},
{"timestamp": "2024-03-20T02:48:05.245327392Z", "value": 993},
{"timestamp": "2024-03-20T02:48:05.321223944Z", "value": 993},
{"timestamp": "2024-03-20T02:48:05.398366032Z", "value": 993},
{"timestamp": "2024-03-20T02:48:05.473660136Z", "value": 993},
{"timestamp": "2024-03-20T02:48:05.549926617Z", "value": 993},
{"timestamp": "2024-03-20T02:48:05.625154224Z", "value": 993},
{"timestamp": "2024-03-20T02:48:05.700552619Z", "value": 993},
{"timestamp": "2024-03-20T02:48:05.775916358Z", "value": 993},
{"timestamp": "2024-03-20T02:48:05.851693323Z", "value": 993},
{"timestamp": "2024-03-20T02:48:05.927422094Z", "value": 993},
{"timestamp": "2024-03-20T02:48:06.00323042Z", "value": 993},
{"timestamp": "2024-03-20T02:48:06.080862184Z", "value": 993},
{"timestamp": "2024-03-20T02:48:06.156955061Z", "value": 993},
{"timestamp": "2024-03-20T02:48:06.233023457Z", "value": 993},
{"timestamp": "2024-03-20T02:48:06.308593856Z", "value": 993},
{"timestamp": "2024-03-20T02:48:06.384346532Z", "value": 993},
{"timestamp": "2024-03-20T02:48:06.46134628Z", "value": 993},
{"timestamp": "2024-03-20T02:48:06.53691028Z", "value": 993},
{"timestamp": "2024-03-20T02:48:06.614565692Z", "value": 993},
{"timestamp": "2024-03-20T02:48:06.690665065Z", "value": 993},
{"timestamp": "2024-03-20T02:48:06.766554065Z", "value": 993},
{"timestamp": "2024-03-20T02:48:06.84169959Z", "value": 993},
{"timestamp": "2024-03-20T02:48:06.924741859Z", "value": 993},
{"timestamp": "2024-03-20T02:48:07.000640587Z", "value": 993},
{"timestamp": "2024-03-20T02:48:07.076403663Z", "value": 993},
{"timestamp": "2024-03-20T02:48:07.153287792Z", "value": 993},
{"timestamp": "2024-03-20T02:48:07.2298226Z", "value": 993},
{"timestamp": "2024-03-20T02:48:07.305498122Z", "value": 993},
{"timestamp": "2024-03-20T02:48:07.381072906Z", "value": 993},
{"timestamp": "2024-03-20T02:48:07.456884655Z", "value": 993},
{"timestamp": "2024-03-20T02:48:07.532523889Z", "value": 993},
{"timestamp": "2024-03-20T02:48:07.611054907Z", "value": 993},
{"timestamp": "2024-03-20T02:48:07.69775663Z", "value": 993},
{"timestamp": "2024-03-20T02:48:07.773411383Z", "value": 993},
{"timestamp": "2024-03-20T02:48:07.849227613Z", "value": 993},
{"timestamp": "2024-03-20T02:48:07.933905124Z", "value": 993},
{"timestamp": "2024-03-20T02:48:08.011826911Z", "value": 993},
{"timestamp": "2024-03-20T02:48:08.092046197Z", "value": 993},
{"timestamp": "2024-03-20T02:48:08.177985628Z", "value": 993},
{"timestamp": "2024-03-20T02:48:08.254621942Z", "value": 993},
{"timestamp": "2024-03-20T02:48:08.329683561Z", "value": 993},
{"timestamp": "2024-03-20T02:48:08.406351428Z", "value": 993},
{"timestamp": "2024-03-20T02:48:08.482072551Z", "value": 993},
{"timestamp": "2024-03-20T02:48:08.558895111Z", "value": 993},
{"timestamp": "2024-03-20T02:48:08.634153534Z", "value": 993},
{"timestamp": "2024-03-20T02:48:08.710815673Z", "value": 993},
{"timestamp": "2024-03-20T02:48:08.786505468Z", "value": 993},
{"timestamp": "2024-03-20T02:48:08.862510566Z", "value": 993},
{"timestamp": "2024-03-20T02:48:08.947429715Z", "value": 993},
{"timestamp": "2024-03-20T02:48:09.023217816Z", "value": 993},
{"timestamp": "2024-03-20T02:48:09.100451778Z", "value": 993},
{"timestamp": "2024-03-20T02:48:09.186380489Z", "value": 993},
{"timestamp": "2024-03-20T02:48:09.265259324Z", "value": 993},
{"timestamp": "2024-03-20T02:48:09.341658609Z", "value": 993},
{"timestamp": "2024-03-20T02:48:09.424979221Z", "value": 993},
{"timestamp": "2024-03-20T02:48:09.500728825Z", "value": 993},
{"timestamp": "2024-03-20T02:48:09.57737474Z", "value": 993},
{"timestamp": "2024-03-20T02:48:09.653843754Z", "value": 993},
{"timestamp": "2024-03-20T02:48:09.72973573Z", "value": 993},
{"timestamp": "2024-03-20T02:48:09.807898995Z", "value": 993},
{"timestamp": "2024-03-20T02:48:09.883923198Z", "value": 993},
{"timestamp": "2024-03-20T02:48:09.960213936Z", "value": 993},
{"timestamp": "2024-03-20T02:48:10.037319446Z", "value": 993},
{"timestamp": "2024-03-20T02:48:10.113362945Z", "value": 993},
{"timestamp": "2024-03-20T02:48:10.189668659Z", "value": 993},
{"timestamp": "2024-03-20T02:48:10.266021735Z", "value": 993},
{"timestamp": "2024-03-20T02:48:10.343447061Z", "value": 993},
{"timestamp": "2024-03-20T02:48:10.41875883Z", "value": 993},
{"timestamp": "2024-03-20T02:48:10.494360142Z", "value": 993},
{"timestamp": "2024-03-20T02:48:10.570918343Z", "value": 993},
{"timestamp": "2024-03-20T02:48:10.647365245Z", "value": 993},
{"timestamp": "2024-03-20T02:48:10.723521899Z", "value": 993},
{"timestamp": "2024-03-20T02:48:10.799781532Z", "value": 993},
{"timestamp": "2024-03-20T02:48:10.882891355Z", "value": 993},
{"timestamp": "2024-03-20T02:48:10.958769218Z", "value": 993},
{"timestamp": "2024-03-20T02:48:11.035769446Z", "value": 993},
{"timestamp": "2024-03-20T02:48:11.111516841Z", "value": 993},
{"timestamp": "2024-03-20T02:48:11.188634256Z", "value": 993},
{"timestamp": "2024-03-20T02:48:11.264852544Z", "value": 993},
{"timestamp": "2024-03-20T02:48:11.341593725Z", "value": 993},
{"timestamp": "2024-03-20T02:48:11.422760555Z", "value": 993},
{"timestamp": "2024-03-20T02:48:11.497996961Z", "value": 993},
{"timestamp": "2024-03-20T02:48:11.573999532Z", "value": 993},
{"timestamp": "2024-03-20T02:48:11.650015767Z", "value": 993},
{"timestamp": "2024-03-20T02:48:11.725733658Z", "value": 993},
{"timestamp": "2024-03-20T02:48:11.801389723Z", "value": 993},
{"timestamp": "2024-03-20T02:48:11.877034653Z", "value": 993},
{"timestamp": "2024-03-20T02:48:11.956675267Z", "value": 993},
{"timestamp": "2024-03-20T02:48:12.032190849Z", "value": 993},
{"timestamp": "2024-03-20T02:48:12.108005991Z", "value": 993},
{"timestamp": "2024-03-20T02:48:12.194676416Z", "value": 993},
{"timestamp": "2024-03-20T02:48:12.27057316Z", "value": 993},
{"timestamp": "2024-03-20T02:48:12.346686837Z", "value": 993},
{"timestamp": "2024-03-20T02:48:12.430244319Z", "value": 993},
{"timestamp": "2024-03-20T02:48:12.505978307Z", "value": 993},
{"timestamp": "2024-03-20T02:48:12.581734119Z", "value": 993},
{"timestamp": "2024-03-20T02:48:12.662582156Z", "value": 993},
{"timestamp": "2024-03-20T02:48:12.740095869Z", "value": 993},
{"timestamp": "2024-03-20T02:48:12.815775839Z", "value": 993},
{"timestamp": "2024-03-20T02:48:12.892483675Z", "value": 993},
{"timestamp": "2024-03-20T02:48:12.968386723Z", "value": 993},
{"timestamp": "2024-03-20T02:48:13.045199234Z", "value": 993},
{"timestamp": "2024-03-20T02:48:13.12135032Z", "value": 993},
{"timestamp": "2024-03-20T02:48:13.205477288Z", "value": 993},
{"timestamp": "2024-03-20T02:48:13.289251064Z", "value": 993},
{"timestamp": "2024-03-20T02:48:13.365262435Z", "value": 993},
{"timestamp": "2024-03-20T02:48:13.451196969Z", "value": 993},
{"timestamp": "2024-03-20T02:48:13.526307837Z", "value": 993},
{"timestamp": "2024-03-20T02:48:13.61059801Z", "value": 993},
{"timestamp": "2024-03-20T02:48:13.696778982Z", "value": 993},
{"timestamp": "2024-03-20T02:48:13.772871731Z", "value": 993},
{"timestamp": "2024-03-20T02:48:13.848088873Z", "value": 993},
{"timestamp": "2024-03-20T02:48:13.931584018Z", "value": 993},
{"timestamp": "2024-03-20T02:48:14.008484787Z", "value": 993},
{"timestamp": "2024-03-20T02:48:14.085746397Z", "value": 993},
{"timestamp": "2024-03-20T02:48:14.17415373Z", "value": 993},
{"timestamp": "2024-03-20T02:48:14.249924103Z", "value": 993},
{"timestamp": "2024-03-20T02:48:14.325954002Z", "value": 993},
{"timestamp": "2024-03-20T02:48:14.402210882Z", "value": 993},
{"timestamp": "2024-03-20T02:48:14.477791426Z", "value": 993},
{"timestamp": "2024-03-20T02:48:14.553329088Z", "value": 993},
{"timestamp": "2024-03-20T02:48:14.629129862Z", "value": 993},
{"timestamp": "2024-03-20T02:48:14.709071988Z", "value": 993},
{"timestamp": "2024-03-20T02:48:14.785490569Z", "value": 993},
{"timestamp": "2024-03-20T02:48:14.860898788Z", "value": 993},
{"timestamp": "2024-03-20T02:48:14.936574438Z", "value": 993},
{"timestamp": "2024-03-20T02:48:15.012713716Z", "value": 993},
{"timestamp": "2024-03-20T02:48:15.088508313Z", "value": 993},
{"timestamp": "2024-03-20T02:48:15.165360536Z", "value": 993},
{"timestamp": "2024-03-20T02:48:15.243906659Z", "value": 993},
{"timestamp": "2024-03-20T02:48:15.319705352Z", "value": 993},
{"timestamp": "2024-03-20T02:48:15.396154302Z", "value": 993},
{"timestamp": "2024-03-20T02:48:15.471948899Z", "value": 993},
{"timestamp": "2024-03-20T02:48:15.547805321Z", "value": 993},
{"timestamp": "2024-03-20T02:48:15.623998872Z", "value": 993},
{"timestamp": "2024-03-20T02:48:15.699681434Z", "value": 993},
{"timestamp": "2024-03-20T02:48:15.775477055Z", "value": 993},
{"timestamp": "2024-03-20T02:48:15.851536427Z", "value": 993},
{"timestamp": "2024-03-20T02:48:15.93812093Z", "value": 993},
{"timestamp": "2024-03-20T02:48:16.013967784Z", "value": 993},
{"timestamp": "2024-03-20T02:48:16.090666852Z", "value": 993},
{"timestamp": "2024-03-20T02:48:16.166858675Z", "value": 993},
{"timestamp": "2024-03-20T02:48:16.245353213Z", "value": 993},
{"timestamp": "2024-03-20T02:48:16.321420008Z", "value": 993},
{"timestamp": "2024-03-20T02:48:16.3974909Z", "value": 993},
{"timestamp": "2024-03-20T02:48:16.473759493Z", "value": 993},
{"timestamp": "2024-03-20T02:48:16.549585579Z", "value": 993},
{"timestamp": "2024-03-20T02:48:16.62507684Z", "value": 993},
{"timestamp": "2024-03-20T02:48:16.702951554Z", "value": 993},
{"timestamp": "2024-03-20T02:48:16.78392753Z", "value": 993},
{"timestamp": "2024-03-20T02:48:16.859650446Z", "value": 993},
{"timestamp": "2024-03-20T02:48:16.943853704Z", "value": 993},
{"timestamp": "2024-03-20T02:48:17.01938999Z", "value": 993},
{"timestamp": "2024-03-20T02:48:17.094505466Z", "value": 993},
{"timestamp": "2024-03-20T02:48:17.179780784Z", "value": 993},
{"timestamp": "2024-03-20T02:48:17.255430801Z", "value": 993},
{"timestamp": "2024-03-20T02:48:17.332730812Z", "value": 993},
{"timestamp": "2024-03-20T02:48:17.416901622Z", "value": 993},
{"timestamp": "2024-03-20T02:48:17.49440903Z", "value": 993},
{"timestamp": "2024-03-20T02:48:17.57160571Z", "value": 993},
{"timestamp": "2024-03-20T02:48:17.648253769Z", "value": 993},
{"timestamp": "2024-03-20T02:48:17.724020845Z", "value": 993},
{"timestamp": "2024-03-20T02:48:17.799307045Z", "value": 993},
{"timestamp": "2024-03-20T02:48:17.877829935Z", "value": 993},
{"timestamp": "2024-03-20T02:48:17.95647302Z", "value": 993},
{"timestamp": "2024-03-20T02:48:18.032045916Z", "value": 993},
{"timestamp": "2024-03-20T02:48:18.107511928Z", "value": 993},
{"timestamp": "2024-03-20T02:48:18.193859977Z", "value": 993},
{"timestamp": "2024-03-20T02:48:18.269382087Z", "value": 993},
{"timestamp": "2024-03-20T02:48:18.345080521Z", "value": 993},
{"timestamp": "2024-03-20T02:48:18.431365433Z", "value": 993},
{"timestamp": "2024-03-20T02:48:18.507404036Z", "value": 993},
{"timestamp": "2024-03-20T02:48:18.582437973Z", "value": 993},
{"timestamp": "2024-03-20T02:48:18.667181597Z", "value": 993},
{"timestamp": "2024-03-20T02:48:18.742305777Z", "value": 993},
{"timestamp": "2024-03-20T02:48:18.818028276Z", "value": 993},
{"timestamp": "2024-03-20T02:48:18.894015806Z", "value": 993},
{"timestamp": "2024-03-20T02:48:18.970197549Z", "value": 993},
{"timestamp": "2024-03-20T02:48:19.046759941Z", "value": 993},
{"timestamp": "2024-03-20T02:48:19.122017596Z", "value": 993},
{"timestamp": "2024-03-20T02:48:19.205288607Z", "value": 993},
{"timestamp": "2024-03-20T02:48:19.280566454Z", "value": 993},
{"timestamp": "2024-03-20T02:48:19.375851146Z", "value": 993},
{"timestamp": "2024-03-20T02:48:19.458487325Z", "value": 993},
{"timestamp": "2024-03-20T02:48:19.536395735Z", "value": 993},
{"timestamp": "2024-03-20T02:48:19.612308607Z", "value": 993},
{"timestamp": "2024-03-20T02:48:19.698911062Z", "value": 993},
{"timestamp": "2024-03-20T02:48:19.774914336Z", "value": 993},
{"timestamp": "2024-03-20T02:48:19.850700453Z", "value": 993},
{"timestamp": "2024-03-20T02:48:19.926506154Z", "value": 993},
{"timestamp": "2024-03-20T02:48:20.002331088Z", "value": 993},
{"timestamp": "2024-03-20T02:48:20.078471421Z", "value": 993},
{"timestamp": "2024-03-20T02:48:20.15480616Z", "value": 993},
{"timestamp": "2024-03-20T02:48:20.231566349Z", "value": 993},
{"timestamp": "2024-03-20T02:48:20.308601361Z", "value": 993},
{"timestamp": "2024-03-20T02:48:20.384414231Z", "value": 993},
{"timestamp": "2024-03-20T02:48:20.460493251Z", "value": 993},
{"timestamp": "2024-03-20T02:48:20.536338409Z", "value": 993},
{"timestamp": "2024-03-20T02:48:20.614189122Z", "value": 993},
{"timestamp": "2024-03-20T02:48:20.690111594Z", "value": 993},
{"timestamp": "2024-03-20T02:48:20.766564863Z", "value": 993},
{"timestamp": "2024-03-20T02:48:20.842322499Z", "value": 993},
{"timestamp": "2024-03-20T02:48:20.917774143Z", "value": 993},
{"timestamp": "2024-03-20T02:48:20.993709959Z", "value": 993},
{"timestamp": "2024-03-20T02:48:21.069635311Z", "value": 993},
{"timestamp": "2024-03-20T02:48:21.150798205Z", "value": 993},
{"timestamp": "2024-03-20T02:48:21.226680772Z", "value": 993},
{"timestamp": "2024-03-20T02:48:21.30248148Z", "value": 993},
{"timestamp": "2024-03-20T02:48:21.377917316Z", "value": 993},
{"timestamp": "2024-03-20T02:48:21.454262391Z", "value": 993},
{"timestamp": "2024-03-20T02:48:21.529888663Z", "value": 993},
{"timestamp": "2024-03-20T02:48:21.605389685Z", "value": 993},
{"timestamp": "2024-03-20T02:48:21.684923704Z", "value": 993},
{"timestamp": "2024-03-20T02:48:21.760895426Z", "value": 993},
{"timestamp": "2024-03-20T02:48:21.837087792Z", "value": 993},
{"timestamp": "2024-03-20T02:48:21.91976442Z", "value": 993},
{"timestamp": "2024-03-20T02:48:21.995726189Z", "value": 993},
{"timestamp": "2024-03-20T02:48:22.07170767Z", "value": 993},
{"timestamp": "2024-03-20T02:48:22.148034185Z", "value": 993},
{"timestamp": "2024-03-20T02:48:22.227371911Z", "value": 993},
{"timestamp": "2024-03-20T02:48:22.303737338Z", "value": 993},
{"timestamp": "2024-03-20T02:48:22.378782892Z", "value": 993},
{"timestamp": "2024-03-20T02:48:22.457046736Z", "value": 993},
{"timestamp": "2024-03-20T02:48:22.532638671Z", "value": 993},
{"timestamp": "2024-03-20T02:48:22.608795869Z", "value": 993},
{"timestamp": "2024-03-20T02:48:22.696965788Z", "value": 993},
{"timestamp": "2024-03-20T02:48:22.774406091Z", "value": 993},
{"timestamp": "2024-03-20T02:48:22.849973609Z", "value": 993},
{"timestamp": "2024-03-20T02:48:22.933174026Z", "value": 993},
{"timestamp": "2024-03-20T02:48:23.009419802Z", "value": 993},
{"timestamp": "2024-03-20T02:48:23.08539546Z", "value": 993},
{"timestamp": "2024-03-20T02:48:23.171837751Z", "value": 993},
{"timestamp": "2024-03-20T02:48:23.247740926Z", "value": 993},
{"timestamp": "2024-03-20T02:48:23.324641183Z", "value": 993},
{"timestamp": "2024-03-20T02:48:23.401501311Z", "value": 993},
{"timestamp": "2024-03-20T02:48:23.477629772Z", "value": 993},
{"timestamp": "2024-03-20T02:48:23.553166282Z", "value": 993},
{"timestamp": "2024-03-20T02:48:23.628643847Z", "value": 993},
{"timestamp": "2024-03-20T02:48:23.708235756Z", "value": 993},
{"timestamp": "2024-03-20T02:48:23.783453794Z", "value": 993},
{"timestamp": "2024-03-20T02:48:23.859583375Z", "value": 993},
{"timestamp": "2024-03-20T02:48:23.943940653Z", "value": 993},
{"timestamp": "2024-03-20T02:48:24.019629967Z", "value": 993},
{"timestamp": "2024-03-20T02:48:24.095839358Z", "value": 993},
{"timestamp": "2024-03-20T02:48:24.181813413Z", "value": 993},
{"timestamp": "2024-03-20T02:48:24.257511176Z", "value": 993},
{"timestamp": "2024-03-20T02:48:24.33305831Z", "value": 993},
{"timestamp": "2024-03-20T02:48:24.417804014Z", "value": 993},
{"timestamp": "2024-03-20T02:48:24.494282212Z", "value": 993},
{"timestamp": "2024-03-20T02:48:24.57091187Z", "value": 993},
{"timestamp": "2024-03-20T02:48:24.647769437Z", "value": 993},
{"timestamp": "2024-03-20T02:48:24.72371863Z", "value": 993},
{"timestamp": "2024-03-20T02:48:24.799513995Z", "value": 993},
{"timestamp": "2024-03-20T02:48:24.88495178Z", "value": 993},
{"timestamp": "2024-03-20T02:48:24.96096635Z", "value": 993},
{"timestamp": "2024-03-20T02:48:25.037698091Z", "value": 993},
{"timestamp": "2024-03-20T02:48:25.113728405Z", "value": 993},
{"timestamp": "2024-03-20T02:48:25.189536538Z", "value": 993},
{"timestamp": "2024-03-20T02:48:25.266388922Z", "value": 993},
{"timestamp": "2024-03-20T02:48:25.341890103Z", "value": 993},
{"timestamp": "2024-03-20T02:48:25.418872058Z", "value": 993},
{"timestamp": "2024-03-20T02:48:25.495741274Z", "value": 993},
{"timestamp": "2024-03-20T02:48:25.571755332Z", "value": 993},
{"timestamp": "2024-03-20T02:48:25.647192287Z", "value": 993},
{"timestamp": "2024-03-20T02:48:25.722893122Z", "value": 993},
{"timestamp": "2024-03-20T02:48:25.805532084Z", "value": 993},
{"timestamp": "2024-03-20T02:48:25.881519582Z", "value": 993},
{"timestamp": "2024-03-20T02:48:25.959994214Z", "value": 993},
{"timestamp": "2024-03-20T02:48:26.03557847Z", "value": 993},
{"timestamp": "2024-03-20T02:48:26.112106461Z", "value": 993},
{"timestamp": "2024-03-20T02:48:26.188416526Z", "value": 993},
{"timestamp": "2024-03-20T02:48:26.264516667Z", "value": 993},
{"timestamp": "2024-03-20T02:48:26.345502467Z", "value": 993},
{"timestamp": "2024-03-20T02:48:26.421228806Z", "value": 993},
{"timestamp": "2024-03-20T02:48:26.498263114Z", "value": 993},
{"timestamp": "2024-03-20T02:48:26.574790529Z", "value": 993},
{"timestamp": "2024-03-20T02:48:26.65249407Z", "value": 993},
{"timestamp": "2024-03-20T02:48:26.729377207Z", "value": 993},
{"timestamp": "2024-03-20T02:48:26.80543965Z", "value": 993},
{"timestamp": "2024-03-20T02:48:26.881153732Z", "value": 993},
{"timestamp": "2024-03-20T02:48:26.956816614Z", "value": 993},
{"timestamp": "2024-03-20T02:48:27.034412984Z", "value": 993},
{"timestamp": "2024-03-20T02:48:27.109944566Z", "value": 993},
{"timestamp": "2024-03-20T02:48:27.19645153Z", "value": 993},
{"timestamp": "2024-03-20T02:48:27.271804004Z", "value": 993},
{"timestamp": "2024-03-20T02:48:27.346753267Z", "value": 993},
{"timestamp": "2024-03-20T02:48:27.430542498Z", "value": 993},
{"timestamp": "2024-03-20T02:48:27.506179587Z", "value": 993},
{"timestamp": "2024-03-20T02:48:27.582574455Z", "value": 993},
{"timestamp": "2024-03-20T02:48:27.668105971Z", "value": 993},
{"timestamp": "2024-03-20T02:48:27.743596815Z", "value": 993},
{"timestamp": "2024-03-20T02:48:27.81930501Z", "value": 993},
{"timestamp": "2024-03-20T02:48:27.895436383Z", "value": 993},
{"timestamp": "2024-03-20T02:48:27.970331757Z", "value": 993},
{"timestamp": "2024-03-20T02:48:28.046207123Z", "value": 993},
{"timestamp": "2024-03-20T02:48:28.124360116Z", "value": 993},
{"timestamp": "2024-03-20T02:48:28.212110056Z", "value": 993},
{"timestamp": "2024-03-20T02:48:28.287749512Z", "value": 993},
{"timestamp": "2024-03-20T02:48:28.363389929Z", "value": 993},
{"timestamp": "2024-03-20T02:48:28.449646519Z", "value": 993},
{"timestamp": "2024-03-20T02:48:28.525004624Z", "value": 993},
{"timestamp": "2024-03-20T02:48:28.600609392Z", "value": 993},
{"timestamp": "2024-03-20T02:48:28.687670643Z", "value": 993},
{"timestamp": "2024-03-20T02:48:28.763341236Z", "value": 993},
{"timestamp": "2024-03-20T02:48:28.83917785Z", "value": 993},
{"timestamp": "2024-03-20T02:48:28.923943618Z", "value": 993},
{"timestamp": "2024-03-20T02:48:29.000868387Z", "value": 993},
{"timestamp": "2024-03-20T02:48:29.076793963Z", "value": 993},
{"timestamp": "2024-03-20T02:48:29.15308902Z", "value": 993},
{"timestamp": "2024-03-20T02:48:29.230699183Z", "value": 993},
{"timestamp": "2024-03-20T02:48:29.30792588Z", "value": 993},
{"timestamp": "2024-03-20T02:48:29.383734492Z", "value": 993},
{"timestamp": "2024-03-20T02:48:29.4609017Z", "value": 993},
{"timestamp": "2024-03-20T02:48:29.536698088Z", "value": 993},
{"timestamp": "2024-03-20T02:48:29.612759988Z", "value": 993},
{"timestamp": "2024-03-20T02:48:29.699650866Z", "value": 993},
{"timestamp": "2024-03-20T02:48:29.778585318Z", "value": 993},
{"timestamp": "2024-03-20T02:48:29.85442254Z", "value": 993},
{"timestamp": "2024-03-20T02:48:29.931975485Z", "value": 993},
{"timestamp": "2024-03-20T02:48:30.007988231Z", "value": 993},
{"timestamp": "2024-03-20T02:48:30.084139412Z", "value": 993},
{"timestamp": "2024-03-20T02:48:30.160003867Z", "value": 993},
{"timestamp": "2024-03-20T02:48:30.236518193Z", "value": 993},
{"timestamp": "2024-03-20T02:48:30.313371089Z", "value": 993},
{"timestamp": "2024-03-20T02:48:30.391342188Z", "value": 993},
{"timestamp": "2024-03-20T02:48:30.467409112Z", "value": 993},
{"timestamp": "2024-03-20T02:48:30.543954383Z", "value": 993},
{"timestamp": "2024-03-20T02:48:30.619708723Z", "value": 993},
{"timestamp": "2024-03-20T02:48:30.695537656Z", "value": 993},
{"timestamp": "2024-03-20T02:48:30.772286261Z", "value": 993},
{"timestamp": "2024-03-20T02:48:30.851547825Z", "value": 993},
{"timestamp": "2024-03-20T02:48:30.926869642Z", "value": 993},
{"timestamp": "2024-03-20T02:48:31.002578924Z", "value": 993},
{"timestamp": "2024-03-20T02:48:31.078197516Z", "value": 993},
{"timestamp": "2024-03-20T02:48:31.153400193Z", "value": 993},
{"timestamp": "2024-03-20T02:48:31.228981184Z", "value": 993},
{"timestamp": "2024-03-20T02:48:31.305462646Z", "value": 993},
{"timestamp": "2024-03-20T02:48:31.384762836Z", "value": 993},
{"timestamp": "2024-03-20T02:48:31.460419572Z", "value": 993},
{"timestamp": "2024-03-20T02:48:31.536061653Z", "value": 993},
{"timestamp": "2024-03-20T02:48:31.611808504Z", "value": 993},
{"timestamp": "2024-03-20T02:48:31.687361975Z", "value": 993},
{"timestamp": "2024-03-20T02:48:31.763827692Z", "value": 993},
{"timestamp": "2024-03-20T02:48:31.844651632Z", "value": 993},
{"timestamp": "2024-03-20T02:48:31.930442098Z", "value": 993},
{"timestamp": "2024-03-20T02:48:32.006285272Z", "value": 993},
{"timestamp": "2024-03-20T02:48:32.082285058Z", "value": 993},
{"timestamp": "2024-03-20T02:48:32.167934496Z", "value": 993},
{"timestamp": "2024-03-20T02:48:32.244677309Z", "value": 993},
{"timestamp": "2024-03-20T02:48:32.320074391Z", "value": 993},
{"timestamp": "2024-03-20T02:48:32.395874268Z", "value": 993},
{"timestamp": "2024-03-20T02:48:32.472556822Z", "value": 993},
{"timestamp": "2024-03-20T02:48:32.548905033Z", "value": 993},
{"timestamp": "2024-03-20T02:48:32.62481112Z", "value": 993},
{"timestamp": "2024-03-20T02:48:32.706792306Z", "value": 993},
{"timestamp": "2024-03-20T02:48:32.781940646Z", "value": 993},
{"timestamp": "2024-03-20T02:48:32.85732816Z", "value": 993},
{"timestamp": "2024-03-20T02:48:32.942417264Z", "value": 993},
{"timestamp": "2024-03-20T02:48:33.01921835Z", "value": 993},
{"timestamp": "2024-03-20T02:48:33.095785222Z", "value": 993},
{"timestamp": "2024-03-20T02:48:33.182398141Z", "value": 993},
{"timestamp": "2024-03-20T02:48:33.258105855Z", "value": 993},
{"timestamp": "2024-03-20T02:48:33.333516762Z", "value": 993},
{"timestamp": "2024-03-20T02:48:33.41688163Z", "value": 993},
{"timestamp": "2024-03-20T02:48:33.495682511Z", "value": 993},
{"timestamp": "2024-03-20T02:48:33.572914776Z", "value": 993},
{"timestamp": "2024-03-20T02:48:33.649520849Z", "value": 993},
{"timestamp": "2024-03-20T02:48:33.724571906Z", "value": 993},
{"timestamp": "2024-03-20T02:48:33.800483242Z", "value": 993},
{"timestamp": "2024-03-20T02:48:33.876541141Z", "value": 993},
{"timestamp": "2024-03-20T02:48:33.954846329Z", "value": 993},
{"timestamp": "2024-03-20T02:48:34.034340955Z", "value": 993},
{"timestamp": "2024-03-20T02:48:34.109833432Z", "value": 993},
{"timestamp": "2024-03-20T02:48:34.195791422Z", "value": 993},
{"timestamp": "2024-03-20T02:48:34.27141667Z", "value": 993},
{"timestamp": "2024-03-20T02:48:34.347139521Z", "value": 993},
{"timestamp": "2024-03-20T02:48:34.431872392Z", "value": 993},
{"timestamp": "2024-03-20T02:48:34.509305302Z", "value": 993},
{"timestamp": "2024-03-20T02:48:34.586441148Z", "value": 993},
{"timestamp": "2024-03-20T02:48:34.671522668Z", "value": 993},
{"timestamp": "2024-03-20T02:48:34.747919296Z", "value": 993},
{"timestamp": "2024-03-20T02:48:34.823888425Z", "value": 993},
{"timestamp": "2024-03-20T02:48:34.903861975Z", "value": 993},
{"timestamp": "2024-03-20T02:48:34.979566105Z", "value": 993},
{"timestamp": "2024-03-20T02:48:35.056583549Z", "value": 993},
{"timestamp": "2024-03-20T02:48:35.1347111Z", "value": 993},
{"timestamp": "2024-03-20T02:48:35.211240467Z", "value": 993},
{"timestamp": "2024-03-20T02:48:35.288499868Z", "value": 993},
{"timestamp": "2024-03-20T02:48:35.364084795Z", "value": 993},
{"timestamp": "2024-03-20T02:48:35.440609042Z", "value": 993},
{"timestamp": "2024-03-20T02:48:35.516313236Z", "value": 993},
{"timestamp": "2024-03-20T02:48:35.593309271Z", "value": 993},
{"timestamp": "2024-03-20T02:48:35.670315514Z", "value": 993},
{"timestamp": "2024-03-20T02:48:35.74650244Z", "value": 993},
{"timestamp": "2024-03-20T02:48:35.823068192Z", "value": 993},
{"timestamp": "2024-03-20T02:48:35.898788579Z", "value": 993},
{"timestamp": "2024-03-20T02:48:35.974552198Z", "value": 993},
{"timestamp": "2024-03-20T02:48:36.050147877Z", "value": 993},
{"timestamp": "2024-03-20T02:48:36.125987307Z", "value": 993},
{"timestamp": "2024-03-20T02:48:36.204479284Z", "value": 993},
{"timestamp": "2024-03-20T02:48:36.280122484Z", "value": 993},
{"timestamp": "2024-03-20T02:48:36.355925016Z", "value": 993},
{"timestamp": "2024-03-20T02:48:36.431741661Z", "value": 993},
{"timestamp": "2024-03-20T02:48:36.508756449Z", "value": 993},
{"timestamp": "2024-03-20T02:48:36.584584614Z", "value": 993},
{"timestamp": "2024-03-20T02:48:36.660897559Z", "value": 993},
{"timestamp": "2024-03-20T02:48:36.738332293Z", "value": 993},
{"timestamp": "2024-03-20T02:48:36.814311886Z", "value": 993},
{"timestamp": "2024-03-20T02:48:36.891086955Z", "value": 993},
{"timestamp": "2024-03-20T02:48:36.966789677Z", "value": 993},
{"timestamp": "2024-03-20T02:48:37.042468398Z", "value": 993},
{"timestamp": "2024-03-20T02:48:37.118547418Z", "value": 993},
{"timestamp": "2024-03-20T02:48:37.203296161Z", "value": 993},
{"timestamp": "2024-03-20T02:48:37.280671278Z", "value": 993},
{"timestamp": "2024-03-20T02:48:37.356129737Z", "value": 993},
{"timestamp": "2024-03-20T02:48:37.440816943Z", "value": 993},
{"timestamp": "2024-03-20T02:48:37.516155688Z", "value": 993},
{"timestamp": "2024-03-20T02:48:37.596062421Z", "value": 993},
{"timestamp": "2024-03-20T02:48:37.681685394Z", "value": 993},
{"timestamp": "2024-03-20T02:48:37.757411253Z", "value": 993},
{"timestamp": "2024-03-20T02:48:37.83589907Z", "value": 993},
{"timestamp": "2024-03-20T02:48:37.919523273Z", "value": 993},
{"timestamp": "2024-03-20T02:48:37.995233451Z", "value": 993},
{"timestamp": "2024-03-20T02:48:38.070900236Z", "value": 993},
{"timestamp": "2024-03-20T02:48:38.147375713Z", "value": 993},
{"timestamp": "2024-03-20T02:48:38.223371914Z", "value": 993},
{"timestamp": "2024-03-20T02:48:38.300232426Z", "value": 993},
{"timestamp": "2024-03-20T02:48:38.380378588Z", "value": 993},
{"timestamp": "2024-03-20T02:48:38.456610348Z", "value": 993},
{"timestamp": "2024-03-20T02:48:38.532170218Z", "value": 993},
{"timestamp": "2024-03-20T02:48:38.607779209Z", "value": 993},
{"timestamp": "2024-03-20T02:48:38.695969128Z", "value": 993},
{"timestamp": "2024-03-20T02:48:38.771348802Z", "value": 993},
{"timestamp": "2024-03-20T02:48:38.847354156Z", "value": 993},
{"timestamp": "2024-03-20T02:48:38.932865606Z", "value": 993},
{"timestamp": "2024-03-20T02:48:39.008600233Z", "value": 993},
{"timestamp": "2024-03-20T02:48:39.085145856Z", "value": 993},
{"timestamp": "2024-03-20T02:48:39.170189327Z", "value": 993},
{"timestamp": "2024-03-20T02:48:39.246288635Z", "value": 993},
{"timestamp": "2024-03-20T02:48:39.321508177Z", "value": 993},
{"timestamp": "2024-03-20T02:48:39.400127645Z", "value": 993},
{"timestamp": "2024-03-20T02:48:39.478071735Z", "value": 993},
{"timestamp": "2024-03-20T02:48:39.55356946Z", "value": 993},
{"timestamp": "2024-03-20T02:48:39.629204884Z", "value": 993},
{"timestamp": "2024-03-20T02:48:39.708860314Z", "value": 993},
{"timestamp": "2024-03-20T02:48:39.786424812Z", "value": 993},
{"timestamp": "2024-03-20T02:48:39.862711004Z", "value": 993},
{"timestamp": "2024-03-20T02:48:39.938515585Z", "value": 993},
{"timestamp": "2024-03-20T02:48:40.014929492Z", "value": 993},
{"timestamp": "2024-03-20T02:48:40.09212486Z", "value": 993},
{"timestamp": "2024-03-20T02:48:40.167956929Z", "value": 993},
{"timestamp": "2024-03-20T02:48:40.244767263Z", "value": 993},
{"timestamp": "2024-03-20T02:48:40.321256309Z", "value": 993},
{"timestamp": "2024-03-20T02:48:40.397028665Z", "value": 993},
{"timestamp": "2024-03-20T02:48:40.474630315Z", "value": 993},
{"timestamp": "2024-03-20T02:48:40.554033802Z", "value": 993},
{"timestamp": "2024-03-20T02:48:40.629767405Z", "value": 993},
{"timestamp": "2024-03-20T02:48:40.705817912Z", "value": 993},
{"timestamp": "2024-03-20T02:48:40.781463768Z", "value": 993},
{"timestamp": "2024-03-20T02:48:40.856990965Z", "value": 993},
{"timestamp": "2024-03-20T02:48:40.932419728Z", "value": 993},
{"timestamp": "2024-03-20T02:48:41.009888767Z", "value": 993},
{"timestamp": "2024-03-20T02:48:41.087506577Z", "value": 993},
{"timestamp": "2024-03-20T02:48:41.163402488Z", "value": 993},
{"timestamp": "2024-03-20T02:48:41.238892084Z", "value": 993},
{"timestamp": "2024-03-20T02:48:41.315393258Z", "value": 993},
{"timestamp": "2024-03-20T02:48:41.391574424Z", "value": 993},
{"timestamp": "2024-03-20T02:48:41.467785671Z", "value": 993},
{"timestamp": "2024-03-20T02:48:41.543678445Z", "value": 993},
{"timestamp": "2024-03-20T02:48:41.621987985Z", "value": 993},
{"timestamp": "2024-03-20T02:48:41.698939283Z", "value": 993},
{"timestamp": "2024-03-20T02:48:41.776687561Z", "value": 993},
{"timestamp": "2024-03-20T02:48:41.852324713Z", "value": 993},
{"timestamp": "2024-03-20T02:48:41.935987445Z", "value": 993},
{"timestamp": "2024-03-20T02:48:42.01152405Z", "value": 993},
{"timestamp": "2024-03-20T02:48:42.087523323Z", "value": 993},
{"timestamp": "2024-03-20T02:48:42.173263932Z", "value": 993},
{"timestamp": "2024-03-20T02:48:42.249040608Z", "value": 993},
{"timestamp": "2024-03-20T02:48:42.3254805Z", "value": 993},
{"timestamp": "2024-03-20T02:48:42.40151843Z", "value": 993},
{"timestamp": "2024-03-20T02:48:42.477672748Z", "value": 993},
{"timestamp": "2024-03-20T02:48:42.553477808Z", "value": 993},
{"timestamp": "2024-03-20T02:48:42.630224492Z", "value": 993},
{"timestamp": "2024-03-20T02:48:42.709151168Z", "value": 993},
{"timestamp": "2024-03-20T02:48:42.784279027Z", "value": 993},
{"timestamp": "2024-03-20T02:48:42.859753807Z", "value": 993},
{"timestamp": "2024-03-20T02:48:42.945745782Z", "value": 993},
{"timestamp": "2024-03-20T02:48:43.021102927Z", "value": 993},
{"timestamp": "2024-03-20T02:48:43.09702031Z", "value": 993},
{"timestamp": "2024-03-20T02:48:43.191372721Z", "value": 993},
{"timestamp": "2024-03-20T02:48:43.266527941Z", "value": 993},
{"timestamp": "2024-03-20T02:48:43.341839805Z", "value": 993},
{"timestamp": "2024-03-20T02:48:43.424505871Z", "value": 993},
{"timestamp": "2024-03-20T02:48:43.503531493Z", "value": 993},
{"timestamp": "2024-03-20T02:48:43.582129776Z", "value": 993},
{"timestamp": "2024-03-20T02:48:43.675103401Z", "value": 993},
{"timestamp": "2024-03-20T02:48:43.752618808Z", "value": 993},
{"timestamp": "2024-03-20T02:48:43.827714219Z", "value": 993},
{"timestamp": "2024-03-20T02:48:43.90354712Z", "value": 993},
{"timestamp": "2024-03-20T02:48:43.978651842Z", "value": 993},
{"timestamp": "2024-03-20T02:48:44.054392101Z", "value": 993},
{"timestamp": "2024-03-20T02:48:44.129767838Z", "value": 993},
{"timestamp": "2024-03-20T02:48:44.208854742Z", "value": 993},
{"timestamp": "2024-03-20T02:48:44.285660051Z", "value": 993},
{"timestamp": "2024-03-20T02:48:44.361214993Z", "value": 993},
{"timestamp": "2024-03-20T02:48:44.44529508Z", "value": 993},
{"timestamp": "2024-03-20T02:48:44.521203535Z", "value": 993},
{"timestamp": "2024-03-20T02:48:44.596599625Z", "value": 993},
{"timestamp": "2024-03-20T02:48:44.681592054Z", "value": 993},
{"timestamp": "2024-03-20T02:48:44.757251191Z", "value": 993},
{"timestamp": "2024-03-20T02:48:44.837032992Z", "value": 993},
{"timestamp": "2024-03-20T02:48:44.916010517Z", "value": 993},
{"timestamp": "2024-03-20T02:48:44.991929884Z", "value": 993},
{"timestamp": "2024-03-20T02:48:45.067285525Z", "value": 993},
{"timestamp": "2024-03-20T02:48:45.144909095Z", "value": 993},
{"timestamp": "2024-03-20T02:48:45.221997804Z", "value": 993},
{"timestamp": "2024-03-20T02:48:45.29801391Z", "value": 993},
{"timestamp": "2024-03-20T02:48:45.374456522Z", "value": 993},
{"timestamp": "2024-03-20T02:48:45.449890725Z", "value": 993},
{"timestamp": "2024-03-20T02:48:45.525943823Z", "value": 993},
{"timestamp": "2024-03-20T02:48:45.601575823Z", "value": 993},
{"timestamp": "2024-03-20T02:48:45.677086668Z", "value": 993},
{"timestamp": "2024-03-20T02:48:45.753248729Z", "value": 993},
{"timestamp": "2024-03-20T02:48:45.828594066Z", "value": 993},
{"timestamp": "2024-03-20T02:48:45.905344782Z", "value": 993},
{"timestamp": "2024-03-20T02:48:45.985180921Z", "value": 993},
{"timestamp": "2024-03-20T02:48:46.061277156Z", "value": 993},
{"timestamp": "2024-03-20T02:48:46.136803874Z", "value": 993},
{"timestamp": "2024-03-20T02:48:46.212462114Z", "value": 993},
{"timestamp": "2024-03-20T02:48:46.289814702Z", "value": 993},
{"timestamp": "2024-03-20T02:48:46.366719854Z", "value": 993},
{"timestamp": "2024-03-20T02:48:46.444973808Z", "value": 993},
{"timestamp": "2024-03-20T02:48:46.521184159Z", "value": 993},
{"timestamp": "2024-03-20T02:48:46.597353932Z", "value": 993},
{"timestamp": "2024-03-20T02:48:46.67269386Z", "value": 993},
{"timestamp": "2024-03-20T02:48:46.748151008Z", "value": 993},
{"timestamp": "2024-03-20T02:48:46.824118856Z", "value": 993},
{"timestamp": "2024-03-20T02:48:46.900164371Z", "value": 993},
{"timestamp": "2024-03-20T02:48:46.981359872Z", "value": 993},
{"timestamp": "2024-03-20T02:48:47.056840028Z", "value": 993},
{"timestamp": "2024-03-20T02:48:47.132613695Z", "value": 993},
{"timestamp": "2024-03-20T02:48:47.207838708Z", "value": 993},
{"timestamp": "2024-03-20T02:48:47.28337829Z", "value": 993},
{"timestamp": "2024-03-20T02:48:47.359754789Z", "value": 993},
{"timestamp": "2024-03-20T02:48:47.444378537Z", "value": 993},
{"timestamp": "2024-03-20T02:48:47.522881937Z", "value": 993},
{"timestamp": "2024-03-20T02:48:47.598736471Z", "value": 993},
{"timestamp": "2024-03-20T02:48:47.686025086Z", "value": 993},
{"timestamp": "2024-03-20T02:48:47.760985773Z", "value": 993},
{"timestamp": "2024-03-20T02:48:47.836397895Z", "value": 993},
{"timestamp": "2024-03-20T02:48:47.919897967Z", "value": 993},
{"timestamp": "2024-03-20T02:48:47.995443916Z", "value": 993},
{"timestamp": "2024-03-20T02:48:48.073984918Z", "value": 993},
{"timestamp": "2024-03-20T02:48:48.149955614Z", "value": 993},
{"timestamp": "2024-03-20T02:48:48.225546525Z", "value": 993},
{"timestamp": "2024-03-20T02:48:48.300711089Z", "value": 993},
{"timestamp": "2024-03-20T02:48:48.375981448Z", "value": 993},
{"timestamp": "2024-03-20T02:48:48.454405678Z", "value": 993},
{"timestamp": "2024-03-20T02:48:48.529339164Z", "value": 993},
{"timestamp": "2024-03-20T02:48:48.605529354Z", "value": 993},
{"timestamp": "2024-03-20T02:48:48.692079199Z", "value": 993},
{"timestamp": "2024-03-20T02:48:48.768165258Z", "value": 993},
{"timestamp": "2024-03-20T02:48:48.843549956Z", "value": 993},
{"timestamp": "2024-03-20T02:48:48.927286289Z", "value": 993},
{"timestamp": "2024-03-20T02:48:49.003987276Z", "value": 993},
{"timestamp": "2024-03-20T02:48:49.079576235Z", "value": 993},
{"timestamp": "2024-03-20T02:48:49.160164649Z", "value": 993},
{"timestamp": "2024-03-20T02:48:49.236689375Z", "value": 993},
{"timestamp": "2024-03-20T02:48:49.312020951Z", "value": 993},
{"timestamp": "2024-03-20T02:48:49.388057793Z", "value": 993},
{"timestamp": "2024-03-20T02:48:49.463893798Z", "value": 993},
{"timestamp": "2024-03-20T02:48:49.539410915Z", "value": 993},
{"timestamp": "2024-03-20T02:48:49.615305865Z", "value": 993},
{"timestamp": "2024-03-20T02:48:49.70247051Z", "value": 993},
{"timestamp": "2024-03-20T02:48:49.778025099Z", "value": 993},
{"timestamp": "2024-03-20T02:48:49.853973459Z", "value": 993},
{"timestamp": "2024-03-20T02:48:49.929970876Z", "value": 993},
{"timestamp": "2024-03-20T02:48:50.005261171Z", "value": 993},
{"timestamp": "2024-03-20T02:48:50.080828241Z", "value": 993},
{"timestamp": "2024-03-20T02:48:50.15643832Z", "value": 993},
{"timestamp": "2024-03-20T02:48:50.233190893Z", "value": 993},
{"timestamp": "2024-03-20T02:48:50.308817292Z", "value": 993},
{"timestamp": "2024-03-20T02:48:50.385417988Z", "value": 993},
{"timestamp": "2024-03-20T02:48:50.461779991Z", "value": 993},
{"timestamp": "2024-03-20T02:48:50.53817265Z", "value": 993},
{"timestamp": "2024-03-20T02:48:50.614329143Z", "value": 993},
{"timestamp": "2024-03-20T02:48:50.690440131Z", "value": 993},
{"timestamp": "2024-03-20T02:48:50.765965824Z", "value": 993},
{"timestamp": "2024-03-20T02:48:50.841676289Z", "value": 993},
{"timestamp": "2024-03-20T02:48:50.918179479Z", "value": 993},
{"timestamp": "2024-03-20T02:48:50.994113694Z", "value": 993},
{"timestamp": "2024-03-20T02:48:51.071772178Z", "value": 993},
{"timestamp": "2024-03-20T02:48:51.147384465Z", "value": 993},
{"timestamp": "2024-03-20T02:48:51.226097439Z", "value": 993},
{"timestamp": "2024-03-20T02:48:51.301997893Z", "value": 993},
{"timestamp": "2024-03-20T02:48:51.377064758Z", "value": 993},
{"timestamp": "2024-03-20T02:48:51.452976413Z", "value": 993},
{"timestamp": "2024-03-20T02:48:51.534576116Z", "value": 993},
{"timestamp": "2024-03-20T02:48:51.609752841Z", "value": 993},
{"timestamp": "2024-03-20T02:48:51.686217693Z", "value": 993},
{"timestamp": "2024-03-20T02:48:51.76898917Z", "value": 993},
{"timestamp": "2024-03-20T02:48:51.844423501Z", "value": 993},
{"timestamp": "2024-03-20T02:48:51.928101689Z", "value": 993},
{"timestamp": "2024-03-20T02:48:52.00363439Z", "value": 993},
{"timestamp": "2024-03-20T02:48:52.079404857Z", "value": 993},
{"timestamp": "2024-03-20T02:48:52.156042162Z", "value": 993},
{"timestamp": "2024-03-20T02:48:52.231816534Z", "value": 993},
{"timestamp": "2024-03-20T02:48:52.309571787Z", "value": 993},
{"timestamp": "2024-03-20T02:48:52.386743634Z", "value": 993},
{"timestamp": "2024-03-20T02:48:52.462630552Z", "value": 993},
{"timestamp": "2024-03-20T02:48:52.538214422Z", "value": 993},
{"timestamp": "2024-03-20T02:48:52.613949593Z", "value": 993},
{"timestamp": "2024-03-20T02:48:52.700813813Z", "value": 993},
{"timestamp": "2024-03-20T02:48:52.777039652Z", "value": 993},
{"timestamp": "2024-03-20T02:48:52.865618124Z", "value": 993},
{"timestamp": "2024-03-20T02:48:52.951270954Z", "value": 993},
{"timestamp": "2024-03-20T02:48:53.029437098Z", "value": 993},
{"timestamp": "2024-03-20T02:48:53.105408946Z", "value": 993},
{"timestamp": "2024-03-20T02:48:53.191488923Z", "value": 993},
{"timestamp": "2024-03-20T02:48:53.26694223Z", "value": 993},
{"timestamp": "2024-03-20T02:48:53.342752954Z", "value": 993},
{"timestamp": "2024-03-20T02:48:53.426750126Z", "value": 993},
{"timestamp": "2024-03-20T02:48:53.502299532Z", "value": 993},
{"timestamp": "2024-03-20T02:48:53.578314869Z", "value": 993},
{"timestamp": "2024-03-20T02:48:53.654415681Z", "value": 993},
{"timestamp": "2024-03-20T02:48:53.729969214Z", "value": 993},
{"timestamp": "2024-03-20T02:48:53.805639039Z", "value": 993},
{"timestamp": "2024-03-20T02:48:53.881041241Z", "value": 993},
{"timestamp": "2024-03-20T02:48:53.958858032Z", "value": 993},
{"timestamp": "2024-03-20T02:48:54.034401709Z", "value": 993},
{"timestamp": "2024-03-20T02:48:54.112651407Z", "value": 993},
{"timestamp": "2024-03-20T02:48:54.199319783Z", "value": 993},
{"timestamp": "2024-03-20T02:48:54.275986529Z", "value": 993},
{"timestamp": "2024-03-20T02:48:54.35154083Z", "value": 993},
{"timestamp": "2024-03-20T02:48:54.435415983Z", "value": 993},
{"timestamp": "2024-03-20T02:48:54.514591721Z", "value": 993},
{"timestamp": "2024-03-20T02:48:54.590329291Z", "value": 993},
{"timestamp": "2024-03-20T02:48:54.67522095Z", "value": 993},
{"timestamp": "2024-03-20T02:48:54.750948728Z", "value": 993},
{"timestamp": "2024-03-20T02:48:54.82651775Z", "value": 993},
{"timestamp": "2024-03-20T02:48:54.902492606Z", "value": 993},
{"timestamp": "2024-03-20T02:48:54.978082556Z", "value": 993},
{"timestamp": "2024-03-20T02:48:55.056737289Z", "value": 993},
{"timestamp": "2024-03-20T02:48:55.132654543Z", "value": 993},
{"timestamp": "2024-03-20T02:48:55.207983303Z", "value": 993},
{"timestamp": "2024-03-20T02:48:55.28375233Z", "value": 993},
{"timestamp": "2024-03-20T02:48:55.359136516Z", "value": 993},
{"timestamp": "2024-03-20T02:48:55.43675663Z", "value": 993},
{"timestamp": "2024-03-20T02:48:55.512755294Z", "value": 993},
{"timestamp": "2024-03-20T02:48:55.591980185Z", "value": 993},
{"timestamp": "2024-03-20T02:48:55.668127942Z", "value": 993},
{"timestamp": "2024-03-20T02:48:55.745710551Z", "value": 993},
{"timestamp": "2024-03-20T02:48:55.822173964Z", "value": 993},
{"timestamp": "2024-03-20T02:48:55.897955919Z", "value": 993},
{"timestamp": "2024-03-20T02:48:55.973632944Z", "value": 993},
{"timestamp": "2024-03-20T02:48:56.050758485Z", "value": 993},
{"timestamp": "2024-03-20T02:48:56.1309514Z", "value": 993},
{"timestamp": "2024-03-20T02:48:56.207275097Z", "value": 993},
{"timestamp": "2024-03-20T02:48:56.282625682Z", "value": 993},
{"timestamp": "2024-03-20T02:48:56.358301938Z", "value": 993},
{"timestamp": "2024-03-20T02:48:56.43416332Z", "value": 993},
{"timestamp": "2024-03-20T02:48:56.510577035Z", "value": 993},
{"timestamp": "2024-03-20T02:48:56.586718712Z", "value": 993},
{"timestamp": "2024-03-20T02:48:56.66600338Z", "value": 993},
{"timestamp": "2024-03-20T02:48:56.74174191Z", "value": 993},
{"timestamp": "2024-03-20T02:48:56.817248946Z", "value": 993},
{"timestamp": "2024-03-20T02:48:56.896754836Z", "value": 993},
{"timestamp": "2024-03-20T02:48:56.972502039Z", "value": 993},
{"timestamp": "2024-03-20T02:48:57.048090037Z", "value": 993},
{"timestamp": "2024-03-20T02:48:57.125469857Z", "value": 993},
{"timestamp": "2024-03-20T02:48:57.209030218Z", "value": 993},
{"timestamp": "2024-03-20T02:48:57.284567783Z", "value": 993},
{"timestamp": "2024-03-20T02:48:57.360258152Z", "value": 993},
{"timestamp": "2024-03-20T02:48:57.444145177Z", "value": 993},
{"timestamp": "2024-03-20T02:48:57.519851514Z", "value": 993},
{"timestamp": "2024-03-20T02:48:57.595280596Z", "value": 993},
{"timestamp": "2024-03-20T02:48:57.680173791Z", "value": 993},
{"timestamp": "2024-03-20T02:48:57.758813579Z", "value": 993},
{"timestamp": "2024-03-20T02:48:57.834189732Z", "value": 993},
{"timestamp": "2024-03-20T02:48:57.925749688Z", "value": 993},
{"timestamp": "2024-03-20T02:48:58.001069423Z", "value": 993},
{"timestamp": "2024-03-20T02:48:58.076599052Z", "value": 993},
{"timestamp": "2024-03-20T02:48:58.15311757Z", "value": 993},
{"timestamp": "2024-03-20T02:48:58.229316976Z", "value": 993},
{"timestamp": "2024-03-20T02:48:58.310226837Z", "value": 993},
{"timestamp": "2024-03-20T02:48:58.385828724Z", "value": 993},
{"timestamp": "2024-03-20T02:48:58.461752123Z", "value": 993},
{"timestamp": "2024-03-20T02:48:58.537214614Z", "value": 993},
{"timestamp": "2024-03-20T02:48:58.613087515Z", "value": 993},
{"timestamp": "2024-03-20T02:48:58.698782458Z", "value": 993},
{"timestamp": "2024-03-20T02:48:58.774238805Z", "value": 993},
{"timestamp": "2024-03-20T02:48:58.850488772Z", "value": 993},
{"timestamp": "2024-03-20T02:48:58.933281434Z", "value": 993},
{"timestamp": "2024-03-20T02:48:59.016941605Z", "value": 993},
{"timestamp": "2024-03-20T02:48:59.093455355Z", "value": 993},
{"timestamp": "2024-03-20T02:48:59.177857401Z", "value": 993},
{"timestamp": "2024-03-20T02:48:59.253526553Z", "value": 993},
{"timestamp": "2024-03-20T02:48:59.332254727Z", "value": 993},
{"timestamp": "2024-03-20T02:48:59.414528271Z", "value": 993},
{"timestamp": "2024-03-20T02:48:59.490030091Z", "value": 993},
{"timestamp": "2024-03-20T02:48:59.5655514Z", "value": 993},
{"timestamp": "2024-03-20T02:48:59.641326731Z", "value": 993},
{"timestamp": "2024-03-20T02:48:59.716993515Z", "value": 993},
{"timestamp": "2024-03-20T02:48:59.792679628Z", "value": 993},
{"timestamp": "2024-03-20T02:48:59.873139046Z", "value": 993},
{"timestamp": "2024-03-20T02:48:59.948648514Z", "value": 993},
{"timestamp": "2024-03-20T02:49:00.024335523Z", "value": 993},
{"timestamp": "2024-03-20T02:49:00.100069221Z", "value": 993},
{"timestamp": "2024-03-20T02:49:00.175672196Z", "value": 993},
{"timestamp": "2024-03-20T02:49:00.251858833Z", "value": 993},
{"timestamp": "2024-03-20T02:49:00.328033182Z", "value": 993},
{"timestamp": "2024-03-20T02:49:00.40573381Z", "value": 993},
{"timestamp": "2024-03-20T02:49:00.482918457Z", "value": 993},
{"timestamp": "2024-03-20T02:49:00.558410773Z", "value": 993},
{"timestamp": "2024-03-20T02:49:00.633940754Z", "value": 993},
{"timestamp": "2024-03-20T02:49:00.709848248Z", "value": 993},
{"timestamp": "2024-03-20T02:49:00.785606683Z", "value": 993},
{"timestamp": "2024-03-20T02:49:00.861383166Z", "value": 993},
{"timestamp": "2024-03-20T02:49:00.937254531Z", "value": 993},
{"timestamp": "2024-03-20T02:49:01.014543245Z", "value": 993},
{"timestamp": "2024-03-20T02:49:01.090316656Z", "value": 993},
{"timestamp": "2024-03-20T02:49:01.166402139Z", "value": 993},
{"timestamp": "2024-03-20T02:49:01.242093628Z", "value": 993},
{"timestamp": "2024-03-20T02:49:01.317959393Z", "value": 993},
{"timestamp": "2024-03-20T02:49:01.393641409Z", "value": 993},
{"timestamp": "2024-03-20T02:49:01.469649994Z", "value": 993},
{"timestamp": "2024-03-20T02:49:01.545099685Z", "value": 993},
{"timestamp": "2024-03-20T02:49:01.620506559Z", "value": 993},
{"timestamp": "2024-03-20T02:49:01.695934841Z", "value": 993},
{"timestamp": "2024-03-20T02:49:01.771951714Z", "value": 993},
{"timestamp": "2024-03-20T02:49:01.847692516Z", "value": 993},
{"timestamp": "2024-03-20T02:49:01.932430123Z", "value": 993},
{"timestamp": "2024-03-20T02:49:02.016525825Z", "value": 993},
{"timestamp": "2024-03-20T02:49:02.093710696Z", "value": 993},
{"timestamp": "2024-03-20T02:49:02.178498927Z", "value": 993},
{"timestamp": "2024-03-20T02:49:02.254041196Z", "value": 993},
{"timestamp": "2024-03-20T02:49:02.331912357Z", "value": 993},
{"timestamp": "2024-03-20T02:49:02.414159628Z", "value": 993},
{"timestamp": "2024-03-20T02:49:02.489802315Z", "value": 993},
{"timestamp": "2024-03-20T02:49:02.573417621Z", "value": 993},
{"timestamp": "2024-03-20T02:49:02.649677157Z", "value": 993},
{"timestamp": "2024-03-20T02:49:02.724730037Z", "value": 993},
{"timestamp": "2024-03-20T02:49:02.800296595Z", "value": 993},
{"timestamp": "2024-03-20T02:49:02.876501473Z", "value": 993},
{"timestamp": "2024-03-20T02:49:02.955545655Z", "value": 993},
{"timestamp": "2024-03-20T02:49:03.030953488Z", "value": 993},
{"timestamp": "2024-03-20T02:49:03.109100208Z", "value": 993},
{"timestamp": "2024-03-20T02:49:03.194686763Z", "value": 993},
{"timestamp": "2024-03-20T02:49:03.270554929Z", "value": 993},
{"timestamp": "2024-03-20T02:49:03.345988491Z", "value": 993},
{"timestamp": "2024-03-20T02:49:03.43050142Z", "value": 993},
{"timestamp": "2024-03-20T02:49:03.506147851Z", "value": 993},
{"timestamp": "2024-03-20T02:49:03.582775556Z", "value": 993},
{"timestamp": "2024-03-20T02:49:03.668460258Z", "value": 993},
{"timestamp": "2024-03-20T02:49:03.745461956Z", "value": 993},
{"timestamp": "2024-03-20T02:49:03.821534383Z", "value": 993},
{"timestamp": "2024-03-20T02:49:03.89761289Z", "value": 993},
{"timestamp": "2024-03-20T02:49:04.042558136Z", "value": 993},
{"timestamp": "2024-03-20T02:49:04.117844366Z", "value": 993},
{"timestamp": "2024-03-20T02:49:04.202182347Z", "value": 993},
{"timestamp": "2024-03-20T02:49:04.282741255Z", "value": 993},
{"timestamp": "2024-03-20T02:49:04.358233027Z", "value": 993},
{"timestamp": "2024-03-20T02:49:04.443915521Z", "value": 993},
{"timestamp": "2024-03-20T02:49:04.519226136Z", "value": 993},
{"timestamp": "2024-03-20T02:49:04.594774165Z", "value": 993},
{"timestamp": "2024-03-20T02:49:04.680814365Z", "value": 993},
{"timestamp": "2024-03-20T02:49:04.756890087Z", "value": 993},
{"timestamp": "2024-03-20T02:49:04.834706078Z", "value": 993},
{"timestamp": "2024-03-20T02:49:04.910477857Z", "value": 993},
{"timestamp": "2024-03-20T02:49:04.987403809Z", "value": 993},
{"timestamp": "2024-03-20T02:49:05.063840981Z", "value": 993},
{"timestamp": "2024-03-20T02:49:05.139741595Z", "value": 993},
{"timestamp": "2024-03-20T02:49:05.216001642Z", "value": 993},
{"timestamp": "2024-03-20T02:49:05.292247897Z", "value": 993},
{"timestamp": "2024-03-20T02:49:05.372285672Z", "value": 993},
{"timestamp": "2024-03-20T02:49:05.447931655Z", "value": 993},
{"timestamp": "2024-03-20T02:49:05.523630824Z", "value": 993},
{"timestamp": "2024-03-20T02:49:05.599543311Z", "value": 993},
{"timestamp": "2024-03-20T02:49:05.678364383Z", "value": 993},
{"timestamp": "2024-03-20T02:49:05.754415433Z", "value": 993},
{"timestamp": "2024-03-20T02:49:05.829641982Z", "value": 993},
{"timestamp": "2024-03-20T02:49:05.916480121Z", "value": 993},
{"timestamp": "2024-03-20T02:49:05.99343769Z", "value": 993},
{"timestamp": "2024-03-20T02:49:06.068896085Z", "value": 993},
{"timestamp": "2024-03-20T02:49:06.144015271Z", "value": 993},
{"timestamp": "2024-03-20T02:49:06.219316894Z", "value": 993},
{"timestamp": "2024-03-20T02:49:06.29451925Z", "value": 993},
{"timestamp": "2024-03-20T02:49:06.370069648Z", "value": 993},
{"timestamp": "2024-03-20T02:49:06.446104313Z", "value": 993},
{"timestamp": "2024-03-20T02:49:06.521672407Z", "value": 993},
{"timestamp": "2024-03-20T02:49:06.598550165Z", "value": 993},
{"timestamp": "2024-03-20T02:49:06.674101427Z", "value": 993},
{"timestamp": "2024-03-20T02:49:06.749539181Z", "value": 993},
{"timestamp": "2024-03-20T02:49:06.825124715Z", "value": 993},
{"timestamp": "2024-03-20T02:49:06.901073202Z", "value": 993},
{"timestamp": "2024-03-20T02:49:06.982050137Z", "value": 993},
{"timestamp": "2024-03-20T02:49:07.057486995Z", "value": 993},
{"timestamp": "2024-03-20T02:49:07.133315063Z", "value": 993},
{"timestamp": "2024-03-20T02:49:07.208734961Z", "value": 993},
{"timestamp": "2024-03-20T02:49:07.284532373Z", "value": 993},
{"timestamp": "2024-03-20T02:49:07.359775498Z", "value": 993},
{"timestamp": "2024-03-20T02:49:07.444858489Z", "value": 993},
{"timestamp": "2024-03-20T02:49:07.520967076Z", "value": 993},
{"timestamp": "2024-03-20T02:49:07.598825052Z", "value": 993},
{"timestamp": "2024-03-20T02:49:07.686359177Z", "value": 993},
{"timestamp": "2024-03-20T02:49:07.76182362Z", "value": 993},
{"timestamp": "2024-03-20T02:49:07.837545606Z", "value": 993},
{"timestamp": "2024-03-20T02:49:07.922008357Z", "value": 993},
{"timestamp": "2024-03-20T02:49:08.000972505Z", "value": 993},
{"timestamp": "2024-03-20T02:49:08.076032265Z", "value": 993},
{"timestamp": "2024-03-20T02:49:08.152313913Z", "value": 993},
{"timestamp": "2024-03-20T02:49:08.230675613Z", "value": 993},
{"timestamp": "2024-03-20T02:49:08.305838545Z", "value": 993},
{"timestamp": "2024-03-20T02:49:08.381910363Z", "value": 993},
{"timestamp": "2024-03-20T02:49:08.464558604Z", "value": 993},
{"timestamp": "2024-03-20T02:49:08.540461746Z", "value": 993},
{"timestamp": "2024-03-20T02:49:08.616005839Z", "value": 993},
{"timestamp": "2024-03-20T02:49:08.702743112Z", "value": 993},
{"timestamp": "2024-03-20T02:49:08.779198492Z", "value": 993},
{"timestamp": "2024-03-20T02:49:08.855073089Z", "value": 993},
{"timestamp": "2024-03-20T02:49:08.939522112Z", "value": 993},
{"timestamp": "2024-03-20T02:49:09.016249435Z", "value": 993},
{"timestamp": "2024-03-20T02:49:09.093418081Z", "value": 993},
{"timestamp": "2024-03-20T02:49:09.178456783Z", "value": 993},
{"timestamp": "2024-03-20T02:49:09.253628771Z", "value": 993},
{"timestamp": "2024-03-20T02:49:09.328787894Z", "value": 993},
{"timestamp": "2024-03-20T02:49:09.405372653Z", "value": 993},
{"timestamp": "2024-03-20T02:49:09.481049581Z", "value": 993},
{"timestamp": "2024-03-20T02:49:09.556903762Z", "value": 993},
{"timestamp": "2024-03-20T02:49:09.640114962Z", "value": 993},
{"timestamp": "2024-03-20T02:49:09.716164827Z", "value": 993},
{"timestamp": "2024-03-20T02:49:09.791908477Z", "value": 993},
{"timestamp": "2024-03-20T02:49:09.868119787Z", "value": 993},
{"timestamp": "2024-03-20T02:49:09.943908046Z", "value": 993},
{"timestamp": "2024-03-20T02:49:10.019488172Z", "value": 993},
{"timestamp": "2024-03-20T02:49:10.09640606Z", "value": 993},
{"timestamp": "2024-03-20T02:49:10.174090399Z", "value": 993},
{"timestamp": "2024-03-20T02:49:10.250004293Z", "value": 993},
{"timestamp": "2024-03-20T02:49:10.326600413Z", "value": 993},
{"timestamp": "2024-03-20T02:49:10.402389248Z", "value": 993},
{"timestamp": "2024-03-20T02:49:10.478162403Z", "value": 993},
{"timestamp": "2024-03-20T02:49:10.554037032Z", "value": 993},
{"timestamp": "2024-03-20T02:49:10.630002383Z", "value": 993},
{"timestamp": "2024-03-20T02:49:10.706593831Z", "value": 993},
{"timestamp": "2024-03-20T02:49:10.782414443Z", "value": 993},
{"timestamp": "2024-03-20T02:49:10.858294384Z", "value": 993},
{"timestamp": "2024-03-20T02:49:10.934397403Z", "value": 993},
{"timestamp": "2024-03-20T02:49:11.011829896Z", "value": 993},
{"timestamp": "2024-03-20T02:49:11.088580708Z", "value": 993},
{"timestamp": "2024-03-20T02:49:11.164917493Z", "value": 993},
{"timestamp": "2024-03-20T02:49:11.241151043Z", "value": 993},
{"timestamp": "2024-03-20T02:49:11.316612254Z", "value": 993},
{"timestamp": "2024-03-20T02:49:11.39205068Z", "value": 993},
{"timestamp": "2024-03-20T02:49:11.467743864Z", "value": 993},
{"timestamp": "2024-03-20T02:49:11.544212269Z", "value": 993},
{"timestamp": "2024-03-20T02:49:11.620466268Z", "value": 993},
{"timestamp": "2024-03-20T02:49:11.69614406Z", "value": 993},
{"timestamp": "2024-03-20T02:49:11.771927167Z", "value": 993},
{"timestamp": "2024-03-20T02:49:11.848243055Z", "value": 993},
{"timestamp": "2024-03-20T02:49:11.931715253Z", "value": 993},
{"timestamp": "2024-03-20T02:49:12.007368821Z", "value": 993},
{"timestamp": "2024-03-20T02:49:12.082731405Z", "value": 993},
{"timestamp": "2024-03-20T02:49:12.169105341Z", "value": 993},
{"timestamp": "2024-03-20T02:49:12.244889408Z", "value": 993},
{"timestamp": "2024-03-20T02:49:12.321802111Z", "value": 993},
{"timestamp": "2024-03-20T02:49:12.398005965Z", "value": 993},
{"timestamp": "2024-03-20T02:49:12.473133631Z", "value": 993},
{"timestamp": "2024-03-20T02:49:12.548743741Z", "value": 993},
{"timestamp": "2024-03-20T02:49:12.62537759Z", "value": 993},
{"timestamp": "2024-03-20T02:49:12.706456831Z", "value": 993},
{"timestamp": "2024-03-20T02:49:12.782107743Z", "value": 993},
{"timestamp": "2024-03-20T02:49:12.861186709Z", "value": 993},
{"timestamp": "2024-03-20T02:49:12.944862368Z", "value": 993},
{"timestamp": "2024-03-20T02:49:13.021097743Z", "value": 993},
{"timestamp": "2024-03-20T02:49:13.100608592Z", "value": 993},
{"timestamp": "2024-03-20T02:49:13.186553397Z", "value": 993},
{"timestamp": "2024-03-20T02:49:13.262308343Z", "value": 993},
{"timestamp": "2024-03-20T02:49:13.338102394Z", "value": 993},
{"timestamp": "2024-03-20T02:49:13.427549144Z", "value": 993},
{"timestamp": "2024-03-20T02:49:13.503565088Z", "value": 993},
{"timestamp": "2024-03-20T02:49:13.578729011Z", "value": 993},
{"timestamp": "2024-03-20T02:49:13.655907322Z", "value": 993},
{"timestamp": "2024-03-20T02:49:13.732550194Z", "value": 993},
{"timestamp": "2024-03-20T02:49:13.808123728Z", "value": 993},
{"timestamp": "2024-03-20T02:49:13.883593547Z", "value": 993},
{"timestamp": "2024-03-20T02:49:13.961691592Z", "value": 993},
{"timestamp": "2024-03-20T02:49:14.037663216Z", "value": 993},
{"timestamp": "2024-03-20T02:49:14.113306415Z", "value": 993},
{"timestamp": "2024-03-20T02:49:14.198700358Z", "value": 993},
{"timestamp": "2024-03-20T02:49:14.274710223Z", "value": 993},
{"timestamp": "2024-03-20T02:49:14.353808037Z", "value": 993},
{"timestamp": "2024-03-20T02:49:14.438731312Z", "value": 993},
{"timestamp": "2024-03-20T02:49:14.515872309Z", "value": 993},
{"timestamp": "2024-03-20T02:49:14.591882206Z", "value": 993},
{"timestamp": "2024-03-20T02:49:14.676865354Z", "value": 993},
{"timestamp": "2024-03-20T02:49:14.753321822Z", "value": 993},
{"timestamp": "2024-03-20T02:49:14.82897939Z", "value": 993},
{"timestamp": "2024-03-20T02:49:14.906308232Z", "value": 993},
{"timestamp": "2024-03-20T02:49:14.982116715Z", "value": 993},
{"timestamp": "2024-03-20T02:49:15.059230416Z", "value": 993},
{"timestamp": "2024-03-20T02:49:15.135591649Z", "value": 993},
{"timestamp": "2024-03-20T02:49:15.211310275Z", "value": 993},
{"timestamp": "2024-03-20T02:49:15.28768226Z", "value": 993},
{"timestamp": "2024-03-20T02:49:15.365673519Z", "value": 993},
{"timestamp": "2024-03-20T02:49:15.442150435Z", "value": 993},
{"timestamp": "2024-03-20T02:49:15.517910982Z", "value": 993},
{"timestamp": "2024-03-20T02:49:15.596668308Z", "value": 993},
{"timestamp": "2024-03-20T02:49:15.673598932Z", "value": 993},
{"timestamp": "2024-03-20T02:49:15.74887969Z", "value": 993},
{"timestamp": "2024-03-20T02:49:15.824323364Z", "value": 993},
{"timestamp": "2024-03-20T02:49:15.900179593Z", "value": 993},
{"timestamp": "2024-03-20T02:49:15.976637661Z", "value": 993},
{"timestamp": "2024-03-20T02:49:16.052587652Z", "value": 993},
{"timestamp": "2024-03-20T02:49:16.130455739Z", "value": 993},
{"timestamp": "2024-03-20T02:49:16.206650313Z", "value": 993},
{"timestamp": "2024-03-20T02:49:16.28316051Z", "value": 993},
{"timestamp": "2024-03-20T02:49:16.358434996Z", "value": 993},
{"timestamp": "2024-03-20T02:49:16.434141396Z", "value": 993},
{"timestamp": "2024-03-20T02:49:16.50948302Z", "value": 993},
{"timestamp": "2024-03-20T02:49:16.587307939Z", "value": 993},
{"timestamp": "2024-03-20T02:49:16.662877152Z", "value": 993},
{"timestamp": "2024-03-20T02:49:16.738551648Z", "value": 993},
{"timestamp": "2024-03-20T02:49:16.815307515Z", "value": 993},
{"timestamp": "2024-03-20T02:49:16.891127103Z", "value": 993},
{"timestamp": "2024-03-20T02:49:16.96658233Z", "value": 993},
{"timestamp": "2024-03-20T02:49:17.042726693Z", "value": 993},
{"timestamp": "2024-03-20T02:49:17.120877732Z", "value": 993},
{"timestamp": "2024-03-20T02:49:17.205595594Z", "value": 993},
{"timestamp": "2024-03-20T02:49:17.281362764Z", "value": 993},
{"timestamp": "2024-03-20T02:49:17.356969674Z", "value": 993},
{"timestamp": "2024-03-20T02:49:17.442003992Z", "value": 993},
{"timestamp": "2024-03-20T02:49:17.517883421Z", "value": 993},
{"timestamp": "2024-03-20T02:49:17.593888037Z", "value": 993},
{"timestamp": "2024-03-20T02:49:17.680173362Z", "value": 993},
{"timestamp": "2024-03-20T02:49:17.755953269Z", "value": 993},
{"timestamp": "2024-03-20T02:49:17.831590644Z", "value": 993},
{"timestamp": "2024-03-20T02:49:17.913148841Z", "value": 993},
{"timestamp": "2024-03-20T02:49:17.989136785Z", "value": 993},
{"timestamp": "2024-03-20T02:49:18.06577873Z", "value": 993},
{"timestamp": "2024-03-20T02:49:18.141863188Z", "value": 993},
{"timestamp": "2024-03-20T02:49:18.222408496Z", "value": 993},
{"timestamp": "2024-03-20T02:49:18.29826546Z", "value": 993},
{"timestamp": "2024-03-20T02:49:18.374471746Z", "value": 993},
{"timestamp": "2024-03-20T02:49:18.459683828Z", "value": 993},
{"timestamp": "2024-03-20T02:49:18.53562809Z", "value": 993},
{"timestamp": "2024-03-20T02:49:18.611188216Z", "value": 993},
{"timestamp": "2024-03-20T02:49:18.696644208Z", "value": 993},
{"timestamp": "2024-03-20T02:49:18.775268762Z", "value": 993},
{"timestamp": "2024-03-20T02:49:18.850793847Z", "value": 993},
{"timestamp": "2024-03-20T02:49:18.934766249Z", "value": 993},
{"timestamp": "2024-03-20T02:49:19.010269509Z", "value": 993},
{"timestamp": "2024-03-20T02:49:19.085489785Z", "value": 993},
{"timestamp": "2024-03-20T02:49:19.169884054Z", "value": 993},
{"timestamp": "2024-03-20T02:49:19.24555679Z", "value": 993},
{"timestamp": "2024-03-20T02:49:19.324527402Z", "value": 993},
{"timestamp": "2024-03-20T02:49:19.400954205Z", "value": 993},
{"timestamp": "2024-03-20T02:49:19.476967685Z", "value": 993},
{"timestamp": "2024-03-20T02:49:19.552676646Z", "value": 993},
{"timestamp": "2024-03-20T02:49:19.628522954Z", "value": 993},
{"timestamp": "2024-03-20T02:49:19.708991844Z", "value": 993},
{"timestamp": "2024-03-20T02:49:19.785466776Z", "value": 993},
{"timestamp": "2024-03-20T02:49:19.86383942Z", "value": 993},
{"timestamp": "2024-03-20T02:49:19.939637759Z", "value": 993},
{"timestamp": "2024-03-20T02:49:20.014811859Z", "value": 993},
{"timestamp": "2024-03-20T02:49:20.090587957Z", "value": 993},
{"timestamp": "2024-03-20T02:49:20.16560586Z", "value": 993},
{"timestamp": "2024-03-20T02:49:20.241549867Z", "value": 993},
{"timestamp": "2024-03-20T02:49:20.316874306Z", "value": 993},
{"timestamp": "2024-03-20T02:49:20.395560654Z", "value": 993},
{"timestamp": "2024-03-20T02:49:20.470833892Z", "value": 993},
{"timestamp": "2024-03-20T02:49:20.546497188Z", "value": 993},
{"timestamp": "2024-03-20T02:49:20.622884374Z", "value": 993},
{"timestamp": "2024-03-20T02:49:20.698199277Z", "value": 993},
{"timestamp": "2024-03-20T02:49:20.774039889Z", "value": 993},
{"timestamp": "2024-03-20T02:49:20.84983186Z", "value": 993},
{"timestamp": "2024-03-20T02:49:20.931943351Z", "value": 993},
{"timestamp": "2024-03-20T02:49:21.008266983Z", "value": 993},
{"timestamp": "2024-03-20T02:49:21.08360355Z", "value": 993},
{"timestamp": "2024-03-20T02:49:21.159496228Z", "value": 993},
{"timestamp": "2024-03-20T02:49:21.235524557Z", "value": 993},
{"timestamp": "2024-03-20T02:49:21.311605879Z", "value": 993},
{"timestamp": "2024-03-20T02:49:21.387330136Z", "value": 993},
{"timestamp": "2024-03-20T02:49:21.464888616Z", "value": 993},
{"timestamp": "2024-03-20T02:49:21.540954801Z", "value": 993},
{"timestamp": "2024-03-20T02:49:21.616606129Z", "value": 993},
{"timestamp": "2024-03-20T02:49:21.692166094Z", "value": 993},
{"timestamp": "2024-03-20T02:49:21.767809581Z", "value": 993},
{"timestamp": "2024-03-20T02:49:21.845078069Z", "value": 993},
{"timestamp": "2024-03-20T02:49:21.929598453Z", "value": 993},
{"timestamp": "2024-03-20T02:49:22.008617034Z", "value": 993},
{"timestamp": "2024-03-20T02:49:22.084194951Z", "value": 993},
{"timestamp": "2024-03-20T02:49:22.16958691Z", "value": 993},
{"timestamp": "2024-03-20T02:49:22.244804498Z", "value": 993},
{"timestamp": "2024-03-20T02:49:22.320388208Z", "value": 993},
{"timestamp": "2024-03-20T02:49:22.396402328Z", "value": 993},
{"timestamp": "2024-03-20T02:49:22.472546468Z", "value": 993},
{"timestamp": "2024-03-20T02:49:22.548517291Z", "value": 993},
{"timestamp": "2024-03-20T02:49:22.624204107Z", "value": 993},
{"timestamp": "2024-03-20T02:49:22.706868924Z", "value": 993},
{"timestamp": "2024-03-20T02:49:22.783074026Z", "value": 993},
{"timestamp": "2024-03-20T02:49:22.858391744Z", "value": 993},
{"timestamp": "2024-03-20T02:49:22.942636602Z", "value": 993},
{"timestamp": "2024-03-20T02:49:23.018299257Z", "value": 993},
{"timestamp": "2024-03-20T02:49:23.095479583Z", "value": 993},
{"timestamp": "2024-03-20T02:49:23.181145053Z", "value": 993},
{"timestamp": "2024-03-20T02:49:23.256303567Z", "value": 993},
{"timestamp": "2024-03-20T02:49:23.333320945Z", "value": 993},
{"timestamp": "2024-03-20T02:49:23.41677311Z", "value": 993},
{"timestamp": "2024-03-20T02:49:23.492925122Z", "value": 993},
{"timestamp": "2024-03-20T02:49:23.56930066Z", "value": 993},
{"timestamp": "2024-03-20T02:49:23.648400459Z", "value": 993},
{"timestamp": "2024-03-20T02:49:23.723937063Z", "value": 993},
{"timestamp": "2024-03-20T02:49:23.798940246Z", "value": 993},
{"timestamp": "2024-03-20T02:49:23.874251724Z", "value": 993},
{"timestamp": "2024-03-20T02:49:23.955548731Z", "value": 993},
{"timestamp": "2024-03-20T02:49:24.031329725Z", "value": 993},
{"timestamp": "2024-03-20T02:49:24.106811352Z", "value": 993},
{"timestamp": "2024-03-20T02:49:24.193454478Z", "value": 993},
{"timestamp": "2024-03-20T02:49:24.269158223Z", "value": 993},
{"timestamp": "2024-03-20T02:49:24.34466369Z", "value": 993},
{"timestamp": "2024-03-20T02:49:24.428689246Z", "value": 993},
{"timestamp": "2024-03-20T02:49:24.504394494Z", "value": 993},
{"timestamp": "2024-03-20T02:49:24.580306308Z", "value": 993},
{"timestamp": "2024-03-20T02:49:24.657435625Z", "value": 993},
{"timestamp": "2024-03-20T02:49:24.733696311Z", "value": 993},
{"timestamp": "2024-03-20T02:49:24.809593117Z", "value": 993},
{"timestamp": "2024-03-20T02:49:24.884999958Z", "value": 993},
{"timestamp": "2024-03-20T02:49:24.961172546Z", "value": 993},
{"timestamp": "2024-03-20T02:49:25.03692778Z", "value": 993},
{"timestamp": "2024-03-20T02:49:25.113077552Z", "value": 993},
{"timestamp": "2024-03-20T02:49:25.189620646Z", "value": 993},
{"timestamp": "2024-03-20T02:49:25.265587053Z", "value": 993},
{"timestamp": "2024-03-20T02:49:25.34162207Z", "value": 993},
{"timestamp": "2024-03-20T02:49:25.417421753Z", "value": 993},
{"timestamp": "2024-03-20T02:49:25.492689486Z", "value": 993},
{"timestamp": "2024-03-20T02:49:25.568287532Z", "value": 993},
{"timestamp": "2024-03-20T02:49:25.644493465Z", "value": 993},
{"timestamp": "2024-03-20T02:49:25.722240237Z", "value": 993},
{"timestamp": "2024-03-20T02:49:25.797981199Z", "value": 993},
{"timestamp": "2024-03-20T02:49:25.873714704Z", "value": 993},
{"timestamp": "2024-03-20T02:49:25.949395824Z", "value": 993},
{"timestamp": "2024-03-20T02:49:26.028255361Z", "value": 993},
{"timestamp": "2024-03-20T02:49:26.104669107Z", "value": 993},
{"timestamp": "2024-03-20T02:49:26.180579993Z", "value": 993},
{"timestamp": "2024-03-20T02:49:26.256642338Z", "value": 993},
{"timestamp": "2024-03-20T02:49:26.333024404Z", "value": 993},
{"timestamp": "2024-03-20T02:49:26.409615307Z", "value": 993},
{"timestamp": "2024-03-20T02:49:26.48542763Z", "value": 993},
{"timestamp": "2024-03-20T02:49:26.560786278Z", "value": 993},
{"timestamp": "2024-03-20T02:49:26.636402564Z", "value": 993},
{"timestamp": "2024-03-20T02:49:26.712570128Z", "value": 993},
{"timestamp": "2024-03-20T02:49:26.79006195Z", "value": 993},
{"timestamp": "2024-03-20T02:49:26.866617044Z", "value": 993},
{"timestamp": "2024-03-20T02:49:26.950906542Z", "value": 993},
{"timestamp": "2024-03-20T02:49:27.027917296Z", "value": 993},
{"timestamp": "2024-03-20T02:49:27.103366602Z", "value": 993},
{"timestamp": "2024-03-20T02:49:27.188964325Z", "value": 993},
{"timestamp": "2024-03-20T02:49:27.264930765Z", "value": 993},
{"timestamp": "2024-03-20T02:49:27.342192757Z", "value": 993},
{"timestamp": "2024-03-20T02:49:27.42560284Z", "value": 993},
{"timestamp": "2024-03-20T02:49:27.501282488Z", "value": 993},
{"timestamp": "2024-03-20T02:49:27.57751159Z", "value": 993},
{"timestamp": "2024-03-20T02:49:27.6531313Z", "value": 993},
{"timestamp": "2024-03-20T02:49:27.728130803Z", "value": 993},
{"timestamp": "2024-03-20T02:49:27.803851476Z", "value": 993},
{"timestamp": "2024-03-20T02:49:27.884479089Z", "value": 993},
{"timestamp": "2024-03-20T02:49:27.960485017Z", "value": 993},
{"timestamp": "2024-03-20T02:49:28.036114968Z", "value": 993},
{"timestamp": "2024-03-20T02:49:28.112106687Z", "value": 993},
{"timestamp": "2024-03-20T02:49:28.198654835Z", "value": 993},
{"timestamp": "2024-03-20T02:49:28.274388148Z", "value": 993},
{"timestamp": "2024-03-20T02:49:28.34983515Z", "value": 993},
{"timestamp": "2024-03-20T02:49:28.45247609Z", "value": 993},
{"timestamp": "2024-03-20T02:49:28.535487476Z", "value": 993},
{"timestamp": "2024-03-20T02:49:28.624028538Z", "value": 993},
{"timestamp": "2024-03-20T02:49:28.711580295Z", "value": 993},
{"timestamp": "2024-03-20T02:49:28.787544302Z", "value": 993},
{"timestamp": "2024-03-20T02:49:28.86325291Z", "value": 993},
{"timestamp": "2024-03-20T02:49:28.948564866Z", "value": 993},
{"timestamp": "2024-03-20T02:49:29.030435231Z", "value": 993},
{"timestamp": "2024-03-20T02:49:29.106143936Z", "value": 993},
{"timestamp": "2024-03-20T02:49:29.194835625Z", "value": 993},
{"timestamp": "2024-03-20T02:49:29.270365925Z", "value": 993},
{"timestamp": "2024-03-20T02:49:29.346070726Z", "value": 993},
{"timestamp": "2024-03-20T02:49:29.430561253Z", "value": 993},
{"timestamp": "2024-03-20T02:49:29.506253413Z", "value": 993},
{"timestamp": "2024-03-20T02:49:29.583456236Z", "value": 993},
{"timestamp": "2024-03-20T02:49:29.668406583Z", "value": 993},
{"timestamp": "2024-03-20T02:49:29.74595463Z", "value": 993},
{"timestamp": "2024-03-20T02:49:29.821805354Z", "value": 993},
{"timestamp": "2024-03-20T02:49:29.90098461Z", "value": 993},
{"timestamp": "2024-03-20T02:49:29.977006859Z", "value": 993},
{"timestamp": "2024-03-20T02:49:30.054247346Z", "value": 993},
{"timestamp": "2024-03-20T02:49:30.131819458Z", "value": 993},
{"timestamp": "2024-03-20T02:49:30.207514466Z", "value": 993},
{"timestamp": "2024-03-20T02:49:30.283382951Z", "value": 993},
{"timestamp": "2024-03-20T02:49:30.359385294Z", "value": 993},
{"timestamp": "2024-03-20T02:49:30.436404528Z", "value": 993},
{"timestamp": "2024-03-20T02:49:30.5124094Z", "value": 993},
{"timestamp": "2024-03-20T02:49:30.589055984Z", "value": 993},
{"timestamp": "2024-03-20T02:49:30.668582418Z", "value": 993},
{"timestamp": "2024-03-20T02:49:30.744410773Z", "value": 993},
{"timestamp": "2024-03-20T02:49:30.821761087Z", "value": 993},
{"timestamp": "2024-03-20T02:49:30.898311125Z", "value": 993},
{"timestamp": "2024-03-20T02:49:30.973596747Z", "value": 993},
{"timestamp": "2024-03-20T02:49:31.053247759Z", "value": 993},
{"timestamp": "2024-03-20T02:49:31.128732074Z", "value": 993},
{"timestamp": "2024-03-20T02:49:31.208010725Z", "value": 993},
{"timestamp": "2024-03-20T02:49:31.283647748Z", "value": 993},
{"timestamp": "2024-03-20T02:49:31.361373271Z", "value": 993},
{"timestamp": "2024-03-20T02:49:31.438471547Z", "value": 993},
{"timestamp": "2024-03-20T02:49:31.514529636Z", "value": 993},
{"timestamp": "2024-03-20T02:49:31.590408457Z", "value": 993},
{"timestamp": "2024-03-20T02:49:31.666334127Z", "value": 993},
{"timestamp": "2024-03-20T02:49:31.743585783Z", "value": 993},
{"timestamp": "2024-03-20T02:49:31.818798155Z", "value": 993},
{"timestamp": "2024-03-20T02:49:31.895877006Z", "value": 993},
{"timestamp": "2024-03-20T02:49:31.971794195Z", "value": 993},
{"timestamp": "2024-03-20T02:49:32.047838716Z", "value": 993},
{"timestamp": "2024-03-20T02:49:32.123308375Z", "value": 993},
{"timestamp": "2024-03-20T02:49:32.207319178Z", "value": 993},
{"timestamp": "2024-03-20T02:49:32.283780893Z", "value": 993},
{"timestamp": "2024-03-20T02:49:32.361667893Z", "value": 993},
{"timestamp": "2024-03-20T02:49:32.446316632Z", "value": 993},
{"timestamp": "2024-03-20T02:49:32.522038073Z", "value": 993},
{"timestamp": "2024-03-20T02:49:32.59806813Z", "value": 993},
{"timestamp": "2024-03-20T02:49:32.68574725Z", "value": 993},
{"timestamp": "2024-03-20T02:49:32.763789677Z", "value": 993},
{"timestamp": "2024-03-20T02:49:32.841367453Z", "value": 993},
{"timestamp": "2024-03-20T02:49:32.925455026Z", "value": 993},
{"timestamp": "2024-03-20T02:49:33.001759874Z", "value": 993},
{"timestamp": "2024-03-20T02:49:33.077530435Z", "value": 993},
{"timestamp": "2024-03-20T02:49:33.154232733Z", "value": 993},
{"timestamp": "2024-03-20T02:49:33.229950078Z", "value": 993},
{"timestamp": "2024-03-20T02:49:33.305399767Z", "value": 993},
{"timestamp": "2024-03-20T02:49:33.381402079Z", "value": 993},
{"timestamp": "2024-03-20T02:49:33.457648237Z", "value": 993},
{"timestamp": "2024-03-20T02:49:33.533009669Z", "value": 993},
{"timestamp": "2024-03-20T02:49:33.608559681Z", "value": 993},
{"timestamp": "2024-03-20T02:49:33.694651881Z", "value": 993},
{"timestamp": "2024-03-20T02:49:33.769778107Z", "value": 993},
{"timestamp": "2024-03-20T02:49:33.847700691Z", "value": 993},
{"timestamp": "2024-03-20T02:49:33.932200371Z", "value": 993},
{"timestamp": "2024-03-20T02:49:34.008980654Z", "value": 993},
{"timestamp": "2024-03-20T02:49:34.089290947Z", "value": 993},
{"timestamp": "2024-03-20T02:49:34.174522293Z", "value": 993},
{"timestamp": "2024-03-20T02:49:34.249915438Z", "value": 993},
{"timestamp": "2024-03-20T02:49:34.325538828Z", "value": 993},
{"timestamp": "2024-03-20T02:49:34.404102869Z", "value": 993},
{"timestamp": "2024-03-20T02:49:34.482322997Z", "value": 993},
{"timestamp": "2024-03-20T02:49:34.558300188Z", "value": 993},
{"timestamp": "2024-03-20T02:49:34.634009116Z", "value": 993},
{"timestamp": "2024-03-20T02:49:34.710560434Z", "value": 993},
{"timestamp": "2024-03-20T02:49:34.788608142Z", "value": 993},
{"timestamp": "2024-03-20T02:49:34.864082952Z", "value": 993},
{"timestamp": "2024-03-20T02:49:34.942207878Z", "value": 993},
{"timestamp": "2024-03-20T02:49:35.017486651Z", "value": 993},
{"timestamp": "2024-03-20T02:49:35.093973967Z", "value": 993},
{"timestamp": "2024-03-20T02:49:35.169765906Z", "value": 993},
{"timestamp": "2024-03-20T02:49:35.245625046Z", "value": 993},
{"timestamp": "2024-03-20T02:49:35.322453554Z", "value": 993},
{"timestamp": "2024-03-20T02:49:35.400766357Z", "value": 993},
{"timestamp": "2024-03-20T02:49:35.477358604Z", "value": 993},
{"timestamp": "2024-03-20T02:49:35.552910376Z", "value": 993},
{"timestamp": "2024-03-20T02:49:35.631488145Z", "value": 993},
{"timestamp": "2024-03-20T02:49:35.707326741Z", "value": 993},
{"timestamp": "2024-03-20T02:49:35.783198105Z", "value": 993},
{"timestamp": "2024-03-20T02:49:35.859243842Z", "value": 993},
{"timestamp": "2024-03-20T02:49:35.942276252Z", "value": 993},
{"timestamp": "2024-03-20T02:49:36.019693896Z", "value": 993},
{"timestamp": "2024-03-20T02:49:36.097655841Z", "value": 993},
{"timestamp": "2024-03-20T02:49:36.174774853Z", "value": 993},
{"timestamp": "2024-03-20T02:49:36.252580635Z", "value": 993},
{"timestamp": "2024-03-20T02:49:36.328436479Z", "value": 993},
{"timestamp": "2024-03-20T02:49:36.405823114Z", "value": 993},
{"timestamp": "2024-03-20T02:49:36.481627277Z", "value": 993},
{"timestamp": "2024-03-20T02:49:36.566141708Z", "value": 993},
{"timestamp": "2024-03-20T02:49:36.64334837Z", "value": 993},
{"timestamp": "2024-03-20T02:49:36.718875566Z", "value": 993},
{"timestamp": "2024-03-20T02:49:36.794199877Z", "value": 993},
{"timestamp": "2024-03-20T02:49:36.869979751Z", "value": 993},
{"timestamp": "2024-03-20T02:49:36.951994183Z", "value": 993},
{"timestamp": "2024-03-20T02:49:37.027541155Z", "value": 993},
{"timestamp": "2024-03-20T02:49:37.105118099Z", "value": 993},
{"timestamp": "2024-03-20T02:49:37.190613387Z", "value": 993},
{"timestamp": "2024-03-20T02:49:37.266712982Z", "value": 993},
{"timestamp": "2024-03-20T02:49:37.342015596Z", "value": 993},
{"timestamp": "2024-03-20T02:49:37.429991459Z", "value": 993},
{"timestamp": "2024-03-20T02:49:37.505192406Z", "value": 993},
{"timestamp": "2024-03-20T02:49:37.580650832Z", "value": 993},
{"timestamp": "2024-03-20T02:49:37.658892817Z", "value": 993},
{"timestamp": "2024-03-20T02:49:37.735046108Z", "value": 993},
{"timestamp": "2024-03-20T02:49:37.810607129Z", "value": 993},
{"timestamp": "2024-03-20T02:49:37.886677666Z", "value": 993},
{"timestamp": "2024-03-20T02:49:37.962256639Z", "value": 993},
{"timestamp": "2024-03-20T02:49:38.037916222Z", "value": 993},
{"timestamp": "2024-03-20T02:49:38.113785763Z", "value": 993},
{"timestamp": "2024-03-20T02:49:38.203268992Z", "value": 993},
{"timestamp": "2024-03-20T02:49:38.27918999Z", "value": 993},
{"timestamp": "2024-03-20T02:49:38.354698241Z", "value": 993},
{"timestamp": "2024-03-20T02:49:38.440730439Z", "value": 993},
{"timestamp": "2024-03-20T02:49:38.517454529Z", "value": 993},
{"timestamp": "2024-03-20T02:49:38.594857229Z", "value": 993},
{"timestamp": "2024-03-20T02:49:38.680906291Z", "value": 993},
{"timestamp": "2024-03-20T02:49:38.75823334Z", "value": 993},
{"timestamp": "2024-03-20T02:49:38.834893365Z", "value": 993},
{"timestamp": "2024-03-20T02:49:38.937870313Z", "value": 993},
{"timestamp": "2024-03-20T02:49:39.013594569Z", "value": 993},
{"timestamp": "2024-03-20T02:49:39.089207207Z", "value": 993},
{"timestamp": "2024-03-20T02:49:39.175354096Z", "value": 993},
{"timestamp": "2024-03-20T02:49:39.251818403Z", "value": 993},
{"timestamp": "2024-03-20T02:49:39.330111653Z", "value": 993},
{"timestamp": "2024-03-20T02:49:39.407303307Z", "value": 993},
{"timestamp": "2024-03-20T02:49:39.482683843Z", "value": 993},
{"timestamp": "2024-03-20T02:49:39.5587571Z", "value": 993},
{"timestamp": "2024-03-20T02:49:39.635325698Z", "value": 993},
{"timestamp": "2024-03-20T02:49:39.711147814Z", "value": 993},
{"timestamp": "2024-03-20T02:49:39.787551735Z", "value": 993},
{"timestamp": "2024-03-20T02:49:39.866322149Z", "value": 993},
{"timestamp": "2024-03-20T02:49:39.942379982Z", "value": 993},
{"timestamp": "2024-03-20T02:49:40.018093807Z", "value": 993},
{"timestamp": "2024-03-20T02:49:40.094219225Z", "value": 993},
{"timestamp": "2024-03-20T02:49:40.169840631Z", "value": 993},
{"timestamp": "2024-03-20T02:49:40.245506039Z", "value": 993},
{"timestamp": "2024-03-20T02:49:40.320880462Z", "value": 993},
{"timestamp": "2024-03-20T02:49:40.396812916Z", "value": 993},
{"timestamp": "2024-03-20T02:49:40.472340144Z", "value": 993},
{"timestamp": "2024-03-20T02:49:40.548046256Z", "value": 993},
{"timestamp": "2024-03-20T02:49:40.623822738Z", "value": 993},
{"timestamp": "2024-03-20T02:49:40.699657365Z", "value": 993},
{"timestamp": "2024-03-20T02:49:40.775391446Z", "value": 993},
{"timestamp": "2024-03-20T02:49:40.851140599Z", "value": 993},
{"timestamp": "2024-03-20T02:49:40.928741255Z", "value": 993},
{"timestamp": "2024-03-20T02:49:41.004264579Z", "value": 993},
{"timestamp": "2024-03-20T02:49:41.080275563Z", "value": 993},
{"timestamp": "2024-03-20T02:49:41.156089262Z", "value": 993},
{"timestamp": "2024-03-20T02:49:41.231677035Z", "value": 993},
{"timestamp": "2024-03-20T02:49:41.307271848Z", "value": 993},
{"timestamp": "2024-03-20T02:49:41.383239887Z", "value": 993},
{"timestamp": "2024-03-20T02:49:41.459807653Z", "value": 993},
{"timestamp": "2024-03-20T02:49:41.535559654Z", "value": 993},
{"timestamp": "2024-03-20T02:49:41.611613583Z", "value": 993},
{"timestamp": "2024-03-20T02:49:41.687357008Z", "value": 993},
{"timestamp": "2024-03-20T02:49:41.763912646Z", "value": 993},
{"timestamp": "2024-03-20T02:49:41.84000952Z", "value": 993},
{"timestamp": "2024-03-20T02:49:41.923815165Z", "value": 993},
{"timestamp": "2024-03-20T02:49:42.000139149Z", "value": 993},
{"timestamp": "2024-03-20T02:49:42.075687497Z", "value": 993},
{"timestamp": "2024-03-20T02:49:42.152711082Z", "value": 993},
{"timestamp": "2024-03-20T02:49:42.230060276Z", "value": 993},
{"timestamp": "2024-03-20T02:49:42.307216121Z", "value": 993},
{"timestamp": "2024-03-20T02:49:42.382863192Z", "value": 993},
{"timestamp": "2024-03-20T02:49:42.461737576Z", "value": 993},
{"timestamp": "2024-03-20T02:49:42.537319397Z", "value": 993},
{"timestamp": "2024-03-20T02:49:42.614007294Z", "value": 993},
{"timestamp": "2024-03-20T02:49:42.701254595Z", "value": 993},
{"timestamp": "2024-03-20T02:49:42.776544312Z", "value": 993},
{"timestamp": "2024-03-20T02:49:42.852269753Z", "value": 993},
{"timestamp": "2024-03-20T02:49:42.936447952Z", "value": 993},
{"timestamp": "2024-03-20T02:49:43.023833528Z", "value": 993},
{"timestamp": "2024-03-20T02:49:43.099508759Z", "value": 993},
{"timestamp": "2024-03-20T02:49:43.186774076Z", "value": 993},
{"timestamp": "2024-03-20T02:49:43.262205462Z", "value": 993},
{"timestamp": "2024-03-20T02:49:43.33730679Z", "value": 993},
{"timestamp": "2024-03-20T02:49:43.419756529Z", "value": 993},
{"timestamp": "2024-03-20T02:49:43.500264747Z", "value": 993},
{"timestamp": "2024-03-20T02:49:43.576609371Z", "value": 993},
{"timestamp": "2024-03-20T02:49:43.652781095Z", "value": 993},
{"timestamp": "2024-03-20T02:49:43.728423974Z", "value": 993},
{"timestamp": "2024-03-20T02:49:43.804487183Z", "value": 993},
{"timestamp": "2024-03-20T02:49:43.879670338Z", "value": 993},
{"timestamp": "2024-03-20T02:49:43.956931817Z", "value": 993},
{"timestamp": "2024-03-20T02:49:44.032114876Z", "value": 993},
{"timestamp": "2024-03-20T02:49:44.112111433Z", "value": 993},
{"timestamp": "2024-03-20T02:49:44.198332915Z", "value": 993},
{"timestamp": "2024-03-20T02:49:44.273312449Z", "value": 993},
{"timestamp": "2024-03-20T02:49:44.348881982Z", "value": 993},
{"timestamp": "2024-03-20T02:49:44.43493882Z", "value": 993},
{"timestamp": "2024-03-20T02:49:44.512080969Z", "value": 993},
{"timestamp": "2024-03-20T02:49:44.597975403Z", "value": 993},
{"timestamp": "2024-03-20T02:49:44.684416571Z", "value": 993},
{"timestamp": "2024-03-20T02:49:44.75985762Z", "value": 993},
{"timestamp": "2024-03-20T02:49:44.836191428Z", "value": 993},
{"timestamp": "2024-03-20T02:49:44.91385855Z", "value": 993},
{"timestamp": "2024-03-20T02:49:44.989464884Z", "value": 993},
{"timestamp": "2024-03-20T02:49:45.066320433Z", "value": 993},
{"timestamp": "2024-03-20T02:49:45.147844516Z", "value": 993},
{"timestamp": "2024-03-20T02:49:45.223410145Z", "value": 993},
{"timestamp": "2024-03-20T02:49:45.298844634Z", "value": 993},
{"timestamp": "2024-03-20T02:49:45.374187633Z", "value": 993},
{"timestamp": "2024-03-20T02:49:45.449407748Z", "value": 993},
{"timestamp": "2024-03-20T02:49:45.526650987Z", "value": 993},
{"timestamp": "2024-03-20T02:49:45.60199581Z", "value": 993},
{"timestamp": "2024-03-20T02:49:45.678009162Z", "value": 993},
{"timestamp": "2024-03-20T02:49:45.7545904Z", "value": 993},
{"timestamp": "2024-03-20T02:49:45.830180541Z", "value": 993},
{"timestamp": "2024-03-20T02:49:45.906421899Z", "value": 993},
{"timestamp": "2024-03-20T02:49:45.982238254Z", "value": 993},
{"timestamp": "2024-03-20T02:49:46.0664017Z", "value": 993},
{"timestamp": "2024-03-20T02:49:46.143557577Z", "value": 993},
{"timestamp": "2024-03-20T02:49:46.21874518Z", "value": 993},
{"timestamp": "2024-03-20T02:49:46.300345841Z", "value": 993},
{"timestamp": "2024-03-20T02:49:46.375911821Z", "value": 993},
{"timestamp": "2024-03-20T02:49:46.451204067Z", "value": 993},
{"timestamp": "2024-03-20T02:49:46.526301363Z", "value": 993},
{"timestamp": "2024-03-20T02:49:46.602312379Z", "value": 993},
{"timestamp": "2024-03-20T02:49:46.677756596Z", "value": 993},
{"timestamp": "2024-03-20T02:49:46.753017161Z", "value": 993},
{"timestamp": "2024-03-20T02:49:46.832805393Z", "value": 993},
{"timestamp": "2024-03-20T02:49:46.916969351Z", "value": 993},
{"timestamp": "2024-03-20T02:49:46.992712904Z", "value": 993},
{"timestamp": "2024-03-20T02:49:47.067778584Z", "value": 993},
{"timestamp": "2024-03-20T02:49:47.143929475Z", "value": 993},
{"timestamp": "2024-03-20T02:49:47.221352238Z", "value": 993},
{"timestamp": "2024-03-20T02:49:47.296334012Z", "value": 993},
{"timestamp": "2024-03-20T02:49:47.372789999Z", "value": 993},
{"timestamp": "2024-03-20T02:49:47.455585059Z", "value": 993},
{"timestamp": "2024-03-20T02:49:47.530666835Z", "value": 993},
{"timestamp": "2024-03-20T02:49:47.606181198Z", "value": 993},
{"timestamp": "2024-03-20T02:49:47.693708825Z", "value": 993},
{"timestamp": "2024-03-20T02:49:47.769325975Z", "value": 993},
{"timestamp": "2024-03-20T02:49:47.845641831Z", "value": 993},
{"timestamp": "2024-03-20T02:49:47.933889349Z", "value": 993},
{"timestamp": "2024-03-20T02:49:48.009043062Z", "value": 993},
{"timestamp": "2024-03-20T02:49:48.084735926Z", "value": 993},
{"timestamp": "2024-03-20T02:49:48.169912102Z", "value": 993},
{"timestamp": "2024-03-20T02:49:48.24584398Z", "value": 993},
{"timestamp": "2024-03-20T02:49:48.321497418Z", "value": 993},
{"timestamp": "2024-03-20T02:49:48.397295405Z", "value": 993},
{"timestamp": "2024-03-20T02:49:48.473633757Z", "value": 993},
{"timestamp": "2024-03-20T02:49:48.550309557Z", "value": 993},
{"timestamp": "2024-03-20T02:49:48.626605956Z", "value": 993},
{"timestamp": "2024-03-20T02:49:48.707971411Z", "value": 993},
{"timestamp": "2024-03-20T02:49:48.783665555Z", "value": 993},
{"timestamp": "2024-03-20T02:49:48.858905831Z", "value": 993},
{"timestamp": "2024-03-20T02:49:48.945225076Z", "value": 993},
{"timestamp": "2024-03-20T02:49:49.022090961Z", "value": 993},
{"timestamp": "2024-03-20T02:49:49.097604204Z", "value": 993},
{"timestamp": "2024-03-20T02:49:49.183277545Z", "value": 993},
{"timestamp": "2024-03-20T02:49:49.258703938Z", "value": 993},
{"timestamp": "2024-03-20T02:49:49.334042904Z", "value": 993},
{"timestamp": "2024-03-20T02:49:49.410888213Z", "value": 993},
{"timestamp": "2024-03-20T02:49:49.490235665Z", "value": 993},
{"timestamp": "2024-03-20T02:49:49.566299898Z", "value": 993},
{"timestamp": "2024-03-20T02:49:49.642021051Z", "value": 993},
{"timestamp": "2024-03-20T02:49:49.717730107Z", "value": 993},
{"timestamp": "2024-03-20T02:49:49.793164084Z", "value": 993},
{"timestamp": "2024-03-20T02:49:49.868662862Z", "value": 993},
{"timestamp": "2024-03-20T02:49:49.94499779Z", "value": 993},
{"timestamp": "2024-03-20T02:49:50.02087181Z", "value": 993},
{"timestamp": "2024-03-20T02:49:50.099450347Z", "value": 993},
{"timestamp": "2024-03-20T02:49:50.17530251Z", "value": 993},
{"timestamp": "2024-03-20T02:49:50.251069488Z", "value": 993},
{"timestamp": "2024-03-20T02:49:50.326212641Z", "value": 993},
{"timestamp": "2024-03-20T02:49:50.402106214Z", "value": 993},
{"timestamp": "2024-03-20T02:49:50.479669461Z", "value": 993.1},
{"timestamp": "2024-03-20T02:49:50.554896969Z", "value": 993.1},
{"timestamp": "2024-03-20T02:49:50.630850863Z", "value": 993.1},
{"timestamp": "2024-03-20T02:49:50.706862358Z", "value": 993.1},
{"timestamp": "2024-03-20T02:49:50.782039753Z", "value": 993.1},
{"timestamp": "2024-03-20T02:49:50.857044759Z", "value": 993.1},
{"timestamp": "2024-03-20T02:49:50.932875194Z", "value": 993.1},
{"timestamp": "2024-03-20T02:49:51.010250948Z", "value": 993.1},
{"timestamp": "2024-03-20T02:49:51.086618101Z", "value": 993.1},
{"timestamp": "2024-03-20T02:49:51.163839675Z", "value": 993.1},
{"timestamp": "2024-03-20T02:49:51.239172145Z", "value": 993.1},
{"timestamp": "2024-03-20T02:49:51.314889937Z", "value": 993.1},
{"timestamp": "2024-03-20T02:49:51.390566385Z", "value": 993.1},
{"timestamp": "2024-03-20T02:49:51.468486985Z", "value": 993.1},
{"timestamp": "2024-03-20T02:49:51.544198664Z", "value": 993.1},
{"timestamp": "2024-03-20T02:49:51.620331859Z", "value": 993.1},
{"timestamp": "2024-03-20T02:49:51.695685962Z", "value": 993.1},
{"timestamp": "2024-03-20T02:49:51.771138275Z", "value": 993.1},
{"timestamp": "2024-03-20T02:49:51.848361162Z", "value": 993.1},
{"timestamp": "2024-03-20T02:49:51.932597218Z", "value": 993.1},
{"timestamp": "2024-03-20T02:49:52.008828463Z", "value": 993.1},
{"timestamp": "2024-03-20T02:49:52.084973818Z", "value": 993.1},
{"timestamp": "2024-03-20T02:49:52.175273868Z", "value": 993.1},
{"timestamp": "2024-03-20T02:49:52.250797703Z", "value": 993.1},
{"timestamp": "2024-03-20T02:49:52.326753421Z", "value": 993.1},
{"timestamp": "2024-03-20T02:49:52.402906456Z", "value": 993.1},
{"timestamp": "2024-03-20T02:49:52.479512847Z", "value": 993.1},
{"timestamp": "2024-03-20T02:49:52.555625817Z", "value": 993.1},
{"timestamp": "2024-03-20T02:49:52.631821989Z", "value": 993.1},
{"timestamp": "2024-03-20T02:49:52.709041387Z", "value": 993.1},
{"timestamp": "2024-03-20T02:49:52.785537887Z", "value": 993.1},
{"timestamp": "2024-03-20T02:49:52.860844149Z", "value": 993.1},
{"timestamp": "2024-03-20T02:49:52.944714852Z", "value": 993.1},
{"timestamp": "2024-03-20T02:49:53.022512377Z", "value": 993.1},
{"timestamp": "2024-03-20T02:49:53.099767424Z", "value": 993.1},
{"timestamp": "2024-03-20T02:49:53.185708675Z", "value": 993.1},
{"timestamp": "2024-03-20T02:49:53.264337741Z", "value": 993.1},
{"timestamp": "2024-03-20T02:49:53.339982603Z", "value": 993.1},
{"timestamp": "2024-03-20T02:49:53.423772792Z", "value": 993.1},
{"timestamp": "2024-03-20T02:49:53.500408911Z", "value": 993.1},
{"timestamp": "2024-03-20T02:49:53.576464184Z", "value": 993.1},
{"timestamp": "2024-03-20T02:49:53.652587746Z", "value": 993.1},
{"timestamp": "2024-03-20T02:49:53.728391012Z", "value": 993.1},
{"timestamp": "2024-03-20T02:49:53.807723488Z", "value": 993.1},
{"timestamp": "2024-03-20T02:49:53.884990088Z", "value": 993.1},
{"timestamp": "2024-03-20T02:49:53.960481186Z", "value": 993.1},
{"timestamp": "2024-03-20T02:49:54.03653745Z", "value": 993.1},
{"timestamp": "2024-03-20T02:49:54.112263819Z", "value": 993.1},
{"timestamp": "2024-03-20T02:49:54.202426873Z", "value": 993.1},
{"timestamp": "2024-03-20T02:49:54.278046487Z", "value": 993.1},
{"timestamp": "2024-03-20T02:49:54.354943349Z", "value": 993.1},
{"timestamp": "2024-03-20T02:49:54.438698944Z", "value": 993.1},
{"timestamp": "2024-03-20T02:49:54.514410304Z", "value": 993.1},
{"timestamp": "2024-03-20T02:49:54.589595155Z", "value": 993.1},
{"timestamp": "2024-03-20T02:49:54.676051747Z", "value": 993.1},
{"timestamp": "2024-03-20T02:49:54.751945288Z", "value": 993.1},
{"timestamp": "2024-03-20T02:49:54.827761354Z", "value": 993.1},
{"timestamp": "2024-03-20T02:49:54.906186255Z", "value": 993.1},
{"timestamp": "2024-03-20T02:49:54.981652233Z", "value": 993.1},
{"timestamp": "2024-03-20T02:49:55.061331181Z", "value": 993.1},
{"timestamp": "2024-03-20T02:49:55.136836936Z", "value": 993.1},
{"timestamp": "2024-03-20T02:49:55.212215199Z", "value": 993.1},
{"timestamp": "2024-03-20T02:49:55.288432428Z", "value": 993.1},
{"timestamp": "2024-03-20T02:49:55.364966112Z", "value": 993.1},
{"timestamp": "2024-03-20T02:49:55.449039156Z", "value": 993.1},
{"timestamp": "2024-03-20T02:49:55.524661522Z", "value": 993.1},
{"timestamp": "2024-03-20T02:49:55.600952097Z", "value": 993.1},
{"timestamp": "2024-03-20T02:49:55.677436404Z", "value": 993.1},
{"timestamp": "2024-03-20T02:49:55.753720226Z", "value": 993.1},
{"timestamp": "2024-03-20T02:49:55.829489156Z", "value": 993.1},
{"timestamp": "2024-03-20T02:49:55.913034602Z", "value": 993.1},
{"timestamp": "2024-03-20T02:49:55.990740957Z", "value": 993.1},
{"timestamp": "2024-03-20T02:49:56.066001425Z", "value": 993.1},
{"timestamp": "2024-03-20T02:49:56.144730909Z", "value": 993.1},
{"timestamp": "2024-03-20T02:49:56.220598177Z", "value": 993.1},
{"timestamp": "2024-03-20T02:49:56.296336642Z", "value": 993.1},
{"timestamp": "2024-03-20T02:49:56.372423435Z", "value": 993.1},
{"timestamp": "2024-03-20T02:49:56.448020232Z", "value": 993.1},
{"timestamp": "2024-03-20T02:49:56.526944761Z", "value": 993.1},
{"timestamp": "2024-03-20T02:49:56.602841086Z", "value": 993.1},
{"timestamp": "2024-03-20T02:49:56.678219029Z", "value": 993.1},
{"timestamp": "2024-03-20T02:49:56.75356926Z", "value": 993.1},
{"timestamp": "2024-03-20T02:49:56.829320781Z", "value": 993.1},
{"timestamp": "2024-03-20T02:49:56.905610971Z", "value": 993.1},
{"timestamp": "2024-03-20T02:49:56.981188728Z", "value": 993.1},
{"timestamp": "2024-03-20T02:49:57.057625066Z", "value": 993.1},
{"timestamp": "2024-03-20T02:49:57.133473069Z", "value": 993.1},
{"timestamp": "2024-03-20T02:49:57.208939911Z", "value": 993.1},
{"timestamp": "2024-03-20T02:49:57.284667335Z", "value": 993.1},
{"timestamp": "2024-03-20T02:49:57.360589804Z", "value": 993.1},
{"timestamp": "2024-03-20T02:49:57.444461179Z", "value": 993.1},
{"timestamp": "2024-03-20T02:49:57.519627277Z", "value": 993.1},
{"timestamp": "2024-03-20T02:49:57.832601613Z", "value": 993.1},
{"timestamp": "2024-03-20T02:49:57.756912301Z", "value": 993.1},
{"timestamp": "2024-03-20T02:49:57.596239619Z", "value": 993.1},
{"timestamp": "2024-03-20T02:49:57.914916084Z", "value": 993.1},
{"timestamp": "2024-03-20T02:49:57.681362994Z", "value": 993.1},
{"timestamp": "2024-03-20T02:49:57.991182882Z", "value": 993.1},
{"timestamp": "2024-03-20T02:49:58.067345261Z", "value": 993.1},
{"timestamp": "2024-03-20T02:49:58.143921891Z", "value": 993.1},
{"timestamp": "2024-03-20T02:49:58.219173527Z", "value": 993.1},
{"timestamp": "2024-03-20T02:49:58.294765108Z", "value": 993.1},
{"timestamp": "2024-03-20T02:49:58.370788827Z", "value": 993.1},
{"timestamp": "2024-03-20T02:49:58.455567649Z", "value": 993.1},
{"timestamp": "2024-03-20T02:49:58.531751661Z", "value": 993.1},
{"timestamp": "2024-03-20T02:49:58.607733427Z", "value": 993.1},
{"timestamp": "2024-03-20T02:49:58.759426554Z", "value": 993.1},
{"timestamp": "2024-03-20T02:49:58.834452712Z", "value": 993.1},
{"timestamp": "2024-03-20T02:49:58.918032495Z", "value": 993.1},
{"timestamp": "2024-03-20T02:49:58.993594859Z", "value": 993.1},
{"timestamp": "2024-03-20T02:49:59.069584178Z", "value": 993.1},
{"timestamp": "2024-03-20T02:49:59.146103142Z", "value": 993.1},
{"timestamp": "2024-03-20T02:49:59.22166429Z", "value": 993.1},
{"timestamp": "2024-03-20T02:49:59.30062034Z", "value": 993.1},
{"timestamp": "2024-03-20T02:49:59.378508267Z", "value": 993.1},
{"timestamp": "2024-03-20T02:49:59.461581414Z", "value": 993.1},
{"timestamp": "2024-03-20T02:49:59.53725098Z", "value": 993.1},
{"timestamp": "2024-03-20T02:49:59.612498264Z", "value": 993.1},
{"timestamp": "2024-03-20T02:49:59.699400084Z", "value": 993.1},
{"timestamp": "2024-03-20T02:49:59.775347418Z", "value": 993.1},
{"timestamp": "2024-03-20T02:49:59.851552518Z", "value": 993.1},
{"timestamp": "2024-03-20T02:49:59.930107566Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:00.005887375Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:00.082244415Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:00.165438173Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:00.263294766Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:00.350562035Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:00.426588346Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:00.501954705Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:00.577257479Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:00.655297121Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:00.734431992Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:00.810943436Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:00.892242265Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:00.967962201Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:01.04992684Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:01.152127223Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:01.231902238Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:01.31625436Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:01.392430404Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:01.469115964Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:01.551220574Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:01.628201694Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:01.704534413Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:01.783136374Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:01.860371453Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:01.945299206Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:02.022201988Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:02.098286285Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:02.183560447Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:02.258648175Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:02.335635183Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:02.424168692Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:02.510453248Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:02.586820816Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:02.671079048Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:02.747948709Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:02.823395486Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:02.901409144Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:02.977404959Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:03.053891795Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:03.129890233Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:03.210860158Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:03.287228655Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:03.362595974Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:03.450069936Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:03.52572123Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:03.605133067Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:03.693441226Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:03.769624982Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:03.845350294Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:03.928748792Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:04.004021325Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:04.07917171Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:04.157477952Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:04.236584789Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:04.312437401Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:04.38915685Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:04.475873Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:04.551221503Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:04.646334986Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:04.723663923Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:04.80636154Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:04.88492174Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:04.961222554Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:05.036883288Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:05.112697275Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:05.188396602Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:05.263928853Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:05.350625643Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:05.437237791Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:05.513622Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:05.58896215Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:05.664677861Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:05.740786991Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:05.816862424Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:05.894249826Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:06.035897737Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:06.112270746Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:06.187671633Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:06.262857444Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:06.33892958Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:06.41631631Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:06.496864625Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:06.572474478Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:06.704165944Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:06.783704345Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:06.866246214Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:06.961649881Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:07.040193696Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:07.152022835Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:07.227252518Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:07.303527092Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:07.378869258Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:07.459595401Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:07.534836573Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:07.610049008Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:07.704219907Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:07.78552216Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:07.860961097Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:17.894119708Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:17.97039121Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:18.047434443Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:18.12550743Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:18.207820332Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:18.284758347Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:18.361115066Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:18.447027452Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:18.523516911Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:18.598910502Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:18.683644042Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:18.758935391Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:18.834295925Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:18.925297272Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:19.002255191Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:19.078751498Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:19.157767613Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:19.236744367Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:19.377694052Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:19.468398207Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:19.544245026Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:19.619713115Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:19.704297915Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:19.782211762Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:19.865312013Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:19.940585153Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:20.017012402Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:20.096625364Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:20.173542162Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:20.249525368Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:20.329937871Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:20.40550929Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:20.496523309Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:20.572083081Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:20.64747264Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:20.722538479Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:20.797918469Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:20.874678975Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:20.950434399Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:21.028156146Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:21.196781988Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:21.272345791Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:21.35023679Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:21.427496924Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:21.508475713Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:21.584416134Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:21.660167334Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:21.745353397Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:21.821350652Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:21.897318146Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:21.97387983Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:22.050377929Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:22.127660944Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:22.209642318Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:22.28844502Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:22.366695963Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:22.450820176Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:22.527964403Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:22.611743295Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:22.696730313Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:22.772489034Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:22.847770398Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:22.931874738Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:23.010749281Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:23.088288142Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:23.180481103Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:23.255989609Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:23.331417569Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:23.409610431Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:23.485380256Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:23.560693109Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:23.637674036Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:23.716773161Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:23.793060919Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:23.868567921Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:23.951112477Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:24.031166602Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:24.107127632Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:24.193152724Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:24.269796619Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:24.345789489Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:24.429943078Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:24.504977492Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:24.580029571Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:24.656059434Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:24.75136905Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:24.82942994Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:24.906506038Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:24.981859788Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:25.057729007Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:25.13341211Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:25.208686561Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:25.284252829Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:25.360414503Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:25.436000067Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:25.511551454Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:25.587367456Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:25.662767031Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:25.73903306Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:25.823676486Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:25.899173663Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:25.97462332Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:26.050014863Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:26.1253433Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:26.203142328Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:26.278468397Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:26.355933433Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:26.431189196Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:26.506874571Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:26.583433951Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:26.659299266Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:26.745826867Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:26.822899957Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:26.948511685Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:27.03449748Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:27.112736455Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:27.199303386Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:27.274508364Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:27.350436624Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:27.436499126Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:27.513016969Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:27.588309117Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:27.675342971Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:27.751745388Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:27.826944958Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:27.90514598Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:27.980454129Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:28.059896527Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:28.135492523Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:28.213478179Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:28.288595539Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:28.363842982Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:28.450481178Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:28.52599202Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:28.602318851Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:28.689714666Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:28.767519358Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:28.843594854Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:28.931692223Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:29.061875043Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:29.137400189Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:29.343942832Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:29.485426546Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:29.580736546Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:29.658186573Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:29.733530434Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:29.809627275Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:29.884992961Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:29.960668543Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:30.036965293Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:30.114264148Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:30.199169436Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:30.276171964Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:30.376996055Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:30.588087678Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:30.672612636Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:30.824596904Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:30.748400157Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:30.911951278Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:31.004796543Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:31.081822496Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:31.162716802Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:31.239632127Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:31.317751611Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:31.393323287Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:31.469550243Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:31.547085264Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:31.622424741Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:31.698366538Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:31.77844076Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:31.8537363Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:31.93707838Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:32.013384314Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:32.089690376Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:32.174653746Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:32.252378787Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:32.33210532Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:32.412479741Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:32.497700077Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:32.598185696Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:32.694335493Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:32.790141025Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:33.297110066Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:33.379844259Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:33.466840416Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:33.774525302Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:33.903471802Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:34.301868811Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:34.431745831Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:34.662440189Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:34.777039446Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:34.855367063Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:34.934140451Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:35.012243327Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:35.560313889Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:35.822933217Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:35.936705156Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:36.014308531Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:36.089603911Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:36.16540468Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:36.242025566Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:36.318469135Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:36.512395778Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:36.730592892Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:36.811611713Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:36.889026603Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:37.044972348Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:37.140089414Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:37.230950917Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:37.558577364Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:37.635479441Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:37.714109594Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:37.790738256Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:37.923707194Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:38.019816189Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:38.126191941Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:38.208610574Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:38.292110194Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:38.367743663Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:38.452686583Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:38.646885105Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:38.776048762Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:38.851895677Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:38.936695842Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:39.054323879Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:39.130718327Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:39.212909914Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:39.288708603Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:39.470548923Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:39.562951393Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:39.645402378Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:39.776022648Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:39.853206812Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:39.930386464Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:40.00809269Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:40.242899248Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:40.369571642Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:40.534399627Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:40.609892068Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:40.688274599Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:41.056393688Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:41.252968461Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:41.333560648Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:41.408847484Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:41.512468766Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:41.722793104Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:42.037910273Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:42.216856664Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:42.300763622Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:42.385800913Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:42.461070789Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:42.536527293Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:43.005963317Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:43.088664709Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:43.18687123Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:43.266609026Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:43.344475319Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:43.436215692Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:43.541163824Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:43.62855551Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:43.743054156Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:43.834417975Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:43.93730167Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:44.014133537Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:44.090451471Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:44.178546984Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:44.272747867Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:44.420513339Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:44.496118135Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:44.595600112Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:44.695550805Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:44.789032086Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:44.868709977Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:44.948835016Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:45.026160687Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:45.106616358Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:45.191100195Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:45.274552198Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:45.379148Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:45.454856159Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:45.546284843Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:45.621951241Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:45.703318071Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:45.79404117Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:45.877277007Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:45.954229645Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:46.04171935Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:46.11882588Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:46.19792686Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:46.337179317Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:46.41684732Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:46.637286538Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:46.822737509Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:46.909551517Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:47.013732781Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:47.090467653Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:47.253975573Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:47.408305083Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:47.513419139Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:47.596035793Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:47.688920994Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:47.792278173Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:47.868988789Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:47.953102249Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:48.028702276Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:48.121054248Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:48.207859872Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:48.283230934Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:48.61157535Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:48.722414959Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:48.852993051Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:48.944072095Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:49.037432285Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:49.247182816Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:49.336531064Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:49.435937167Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:49.517406207Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:49.614551805Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:49.772687492Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:49.848976561Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:49.933955642Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:50.011517512Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:50.107484583Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:50.18390444Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:50.271375744Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:50.43252626Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:50.51211282Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:50.587332198Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:50.689043512Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:50.780255615Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:50.855502129Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:50.936342546Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:51.01197275Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:51.08741927Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:51.163179782Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:51.239846588Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:51.317259942Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:51.394704304Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:51.473364953Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:51.606357091Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:51.695569624Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:51.778505677Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:51.855369737Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:51.95998714Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:52.04412444Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:52.119841046Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:52.20373546Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:52.280063474Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:52.355358086Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:52.441260518Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:52.523362119Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:52.599824984Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:52.69746893Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:52.772990684Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:52.848385874Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:52.933247512Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:53.023819183Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:53.099478892Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:53.185709365Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:53.261922112Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:53.339307529Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:53.422632841Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:53.498300582Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:53.57802081Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:53.654114194Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:53.732366225Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:53.809115113Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:53.885306068Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:53.960592839Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:54.036132129Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:54.112473936Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:54.199058722Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:54.274277715Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:54.349890703Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:54.433791613Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:54.509162931Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:54.584733134Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:54.672830726Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:54.750483349Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:54.825898764Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:54.901214721Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:54.976778459Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:55.052365974Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:55.135320812Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:55.215223445Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:55.290735182Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:55.367392932Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:55.443182789Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:55.518908451Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:55.5944087Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:55.669767922Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:55.746346694Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:55.822019651Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:55.901498945Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:55.977277345Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:56.052676728Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:56.12831474Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:56.204253656Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:56.281528702Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:56.357173691Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:56.432624786Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:56.517458072Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:56.593278297Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:56.66855806Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:56.746155258Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:56.822035549Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:56.898171622Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:56.973323542Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:57.048550472Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:57.123715417Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:57.206535275Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:57.282006755Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:57.360121086Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:57.445166313Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:57.520296057Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:57.595955542Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:57.691701648Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:57.766857696Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:57.842015824Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:57.928339675Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:58.00351902Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:58.080643822Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:58.157457192Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:58.233635858Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:58.309361745Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:58.385277012Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:58.471392282Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:58.58282877Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:58.703570805Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:58.779270963Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:58.877364072Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:58.956595584Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:59.031965045Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:59.109192602Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:59.198540241Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:59.279591159Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:59.354677701Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:59.439073312Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:59.516496009Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:59.593050941Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:59.678701431Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:59.754794079Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:59.830361945Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:59.908555511Z", "value": 993.1},
{"timestamp": "2024-03-20T02:50:59.990837211Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:00.070492061Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:00.145954933Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:00.221324747Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:00.298306633Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:00.373541979Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:00.448890672Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:00.524367273Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:00.599825472Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:00.67747288Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:00.752793316Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:00.828297757Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:00.908129828Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:00.984074664Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:01.059631842Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:01.135451427Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:01.212078072Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:01.289046774Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:01.364496046Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:01.440915774Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:01.517189226Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:01.59350908Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:01.669258231Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:01.754259457Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:01.830293383Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:01.907162979Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:01.982192976Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:02.060570193Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:02.136056234Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:02.212342486Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:02.290306414Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:02.36561821Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:02.449575345Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:02.525061033Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:02.600663109Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:02.685699439Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:02.761203496Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:02.839826064Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:02.92398378Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:03.003042807Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:03.078561616Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:03.178444339Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:03.300539304Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:03.382651656Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:03.472414506Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:03.558909242Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:03.634805437Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:03.716646742Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:03.793416079Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:03.868957289Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:03.953758541Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:04.029218917Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:04.104990853Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:04.191524469Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:04.267695487Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:04.34321228Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:04.429337758Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:04.522323442Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:04.604412945Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:04.69300399Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:04.768983419Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:04.845753396Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:04.932439816Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:05.009995189Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:05.085739283Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:05.163357282Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:05.238856027Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:05.315358669Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:05.390753251Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:05.480192029Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:05.557375232Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:05.632962843Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:05.710852368Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:05.786460076Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:05.862658614Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:05.938606106Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:06.014319064Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:06.092627512Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:06.1695149Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:06.246051751Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:06.321571072Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:06.397563013Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:06.473244899Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:06.56146931Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:06.638646945Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:06.766380645Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:06.894100201Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:07.01076418Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:07.108743718Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:07.194278621Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:07.26983996Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:07.345808892Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:07.429162716Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:07.505041182Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:07.585197997Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:07.671300242Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:07.746418465Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:07.821674708Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:07.899179519Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:07.974319567Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:08.052313062Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:08.131603359Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:08.209650808Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:08.286453714Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:08.362287379Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:08.446516361Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:08.523206336Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:08.598926302Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:08.685141574Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:08.762935289Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:08.839234022Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:08.922022679Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:08.997655091Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:09.079323752Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:09.15607744Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:09.231249681Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:09.30896909Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:09.387651307Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:09.463858069Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:09.538783231Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:09.616692821Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:09.703194629Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:09.786535428Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:09.863030166Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:09.939488007Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:10.015756019Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:10.091571603Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:10.168026948Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:10.248433913Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:10.324392861Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:10.403688118Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:10.482672103Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:10.557943834Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:10.648419438Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:10.732311451Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:10.810244145Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:10.885797259Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:10.965277385Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:11.043541863Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:11.119723953Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:11.195619156Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:11.273765007Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:11.349412428Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:11.42543909Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:11.500906441Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:11.579250186Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:11.656047779Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:11.734845296Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:11.81237078Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:11.88856119Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:11.966370233Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:12.041700173Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:12.11878011Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:12.203471247Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:12.289756025Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:12.366044741Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:12.450185913Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:12.526681035Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:12.60183769Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:12.68778758Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:12.765553166Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:12.842615054Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:12.92694935Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:13.004232492Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:13.081152264Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:13.158608243Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:13.234043369Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:13.30914012Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:13.38548935Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:13.464784191Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:13.540579359Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:13.615649612Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:13.702020824Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:13.777388333Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:13.852778371Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:13.937172861Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:14.01473681Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:14.090358501Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:14.177817773Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:14.253715055Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:14.328763421Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:14.4043846Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:14.480876522Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:14.570855825Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:14.646671698Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:14.725682563Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:14.801968816Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:14.892499109Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:14.968258308Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:15.054899799Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:15.141061789Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:15.216637176Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:15.291843881Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:15.367114491Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:15.442504529Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:15.518431636Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:15.594783043Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:15.673100994Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:15.748370677Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:15.824260823Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:15.901062897Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:15.977100183Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:16.057520652Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:16.135027352Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:16.248089831Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:16.331821296Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:16.408966547Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:16.487097006Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:16.562151771Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:16.637363468Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:16.712633407Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:16.789138033Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:16.864385155Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:16.949384716Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:17.024675807Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:17.101561179Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:17.187326871Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:17.263819721Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:17.339308865Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:17.421896941Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:17.49735162Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:17.57236872Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:17.648004428Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:17.723042841Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:17.800720649Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:17.875865784Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:17.955896003Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:18.030953361Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:18.106319366Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:18.191816955Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:18.267162736Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:18.344007498Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:18.427043618Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:18.50221893Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:18.577535142Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:18.653508106Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:18.731412703Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:18.806812373Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:18.884744651Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:18.960718064Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:19.03606346Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:19.111998568Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:19.198521783Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:19.27433132Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:19.349569353Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:19.437937608Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:19.51485642Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:19.589942386Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:19.674850969Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:19.750224878Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:19.825566466Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:19.902388604Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:19.980535Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:20.056328888Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:20.133611165Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:20.209170167Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:20.284500171Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:20.360955804Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:20.436513942Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:20.514292616Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:20.589501305Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:20.665226423Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:20.740536906Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:20.817266722Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:20.90530796Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:20.990367811Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:21.07008599Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:21.145802276Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:21.222780865Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:21.298300378Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:21.374710954Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:21.450381702Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:21.528223258Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:21.606689854Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:21.682085491Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:21.757315461Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:21.832577559Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:21.914300333Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:21.989665858Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:22.07019529Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:22.148854082Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:22.223942288Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:22.299443881Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:22.374443252Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:22.455675006Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:22.53060308Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:22.606516682Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:22.694852072Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:22.772352435Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:22.84810197Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:22.932266821Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:23.007773342Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:23.084093451Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:23.168479812Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:23.24773366Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:23.322873611Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:23.3992078Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:23.474700689Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:23.554899552Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:23.63260344Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:23.709320615Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:23.801397603Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:23.876697303Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:23.956139059Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:24.034846268Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:24.110645212Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:24.197348656Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:24.273298836Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:24.351793912Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:24.437960703Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:24.51349772Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:24.591532144Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:24.677371663Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:24.753204655Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:24.834505754Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:24.917731958Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:24.993458261Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:25.069977287Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:25.145564417Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:25.220698864Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:25.296638516Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:25.374100253Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:25.452590689Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:25.528198557Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:25.606570174Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:25.681941107Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:25.757815284Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:25.833125096Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:25.920975641Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:25.99651797Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:26.072868448Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:26.148724577Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:26.224231482Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:26.300207358Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:26.379069163Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:26.456464372Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:26.53300343Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:26.609534649Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:26.68491739Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:26.760276163Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:26.835468083Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:26.92111678Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:26.998346448Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:27.074293748Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:27.153019006Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:27.402108131Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:27.478181545Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:27.553488189Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:27.629185338Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:27.710104731Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:27.785313516Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:27.86087335Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:27.944902294Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:28.021634894Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:28.099281436Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:28.187292529Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:28.262912781Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:28.338431589Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:28.422510487Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:28.499090794Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:28.574404542Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:28.651964362Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:28.729973858Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:28.80789676Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:28.888341261Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:28.963966152Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:29.042915064Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:29.118636918Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:29.202023734Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:29.277428427Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:29.35616575Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:29.440874807Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:29.52313401Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:29.598492911Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:29.684506514Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:29.760553304Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:29.836608382Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:29.913886819Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:29.989927849Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:30.067221647Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:30.142850474Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:30.218411716Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:30.294721392Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:30.370646579Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:30.450483033Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:30.525869487Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:30.602240413Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:30.677790646Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:30.753247341Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:30.828784422Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:30.904390209Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:30.980715982Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:31.056353226Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:31.132434353Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:31.207774565Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:31.282771088Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:31.358054691Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:31.43319461Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:31.512858676Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:31.588584977Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:31.663891077Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:31.738949874Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:31.816599904Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:31.963473Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:32.052038219Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:32.132083862Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:32.208964561Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:32.283981693Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:32.360945626Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:32.446161961Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:32.521516765Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:32.597223162Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:32.684524637Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:32.760243739Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:32.835251399Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:32.91863191Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:33.003295079Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:33.07837474Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:33.154591678Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:33.231419128Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:33.306354882Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:33.381820313Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:33.456993929Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:33.533505275Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:33.608582152Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:33.694613227Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:33.773056045Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:33.848188092Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:33.931878724Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:34.007647459Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:34.08255102Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:34.162769179Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:34.237738502Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:34.318590566Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:34.394248162Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:34.469353168Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:34.54595066Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:34.621025937Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:34.70486342Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:34.780530584Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:34.856007696Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:34.932663877Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:35.037458467Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:35.114022038Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:35.18952443Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:35.265047399Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:35.34444925Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:35.420883346Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:35.496297479Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:35.57189533Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:35.647441947Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:35.722618027Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:35.798429451Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:35.87530151Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:35.951171463Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:36.026352983Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:36.101605641Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:36.177144866Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:36.252678075Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:36.327866859Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:36.406259756Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:36.481396635Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:36.556388102Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:36.631308176Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:36.70628601Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:36.789707291Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:36.86469351Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:36.952648442Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:37.027981997Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:37.105345461Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:37.192449138Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:37.267969739Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:37.342778417Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:37.428472588Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:37.504553714Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:37.579733954Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:37.655554882Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:37.730907031Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:37.805980708Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:37.881932135Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:37.957281883Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:38.035517209Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:38.11057703Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:38.195937591Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:38.272456297Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:38.347585144Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:38.433516312Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:38.508526275Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:38.586091088Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:38.670339973Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:38.746297289Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:38.828603629Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:38.906727272Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:38.994794622Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:39.073794638Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:39.152969219Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:39.22831772Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:39.304857418Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:39.380187294Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:39.457683496Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:39.532826807Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:39.608237613Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:39.696005563Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:39.773217471Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:39.849893908Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:39.925419533Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:40.000756225Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:40.077756991Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:40.153811397Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:40.259581755Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:40.338929045Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:40.414718804Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:40.490065Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:40.565296921Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:40.64216114Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:40.717250241Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:40.796513528Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:40.871865581Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:40.947123326Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:41.022255629Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:41.098200144Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:41.173435617Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:41.248807702Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:41.328298323Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:41.403606278Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:41.480513826Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:41.555927479Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:41.630872609Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:41.706236822Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:41.781802159Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:41.859256441Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:41.943630353Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:42.01890938Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:42.094214071Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:42.178449644Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:42.253647612Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:42.32874849Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:42.40656502Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:42.482604962Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:42.557592973Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:42.632887392Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:42.708275669Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:42.783790989Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:42.859256964Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:42.949111943Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:43.026293962Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:43.104262816Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:43.188497333Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:43.263617252Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:43.338750418Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:43.439267556Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:43.514650041Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:43.589897546Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:43.674836817Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:43.754107848Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:43.829795621Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:43.909351108Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:43.989102983Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:44.066407693Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:44.141974726Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:44.21757056Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:44.2927532Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:44.369118558Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:44.452881767Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:44.528488258Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:44.603832726Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:44.689365548Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:44.764919653Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:44.841174128Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:44.917003152Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:44.99449353Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:45.074529253Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:45.154306569Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:45.229550234Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:45.305634785Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:45.381133497Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:45.456693362Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:45.53425555Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:45.609765046Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:45.685544085Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:45.760797703Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:45.839076389Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:45.916927704Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:45.992140041Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:46.06817627Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:46.153938378Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:46.229088569Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:46.305324483Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:46.381853557Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:46.459639783Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:46.535608779Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:46.616599213Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:46.691993987Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:46.773554964Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:46.850192649Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:46.934071092Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:47.009246788Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:47.084553591Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:47.168337249Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:47.244164481Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:47.319144267Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:47.395546298Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:47.470726826Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:47.54586876Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:47.620996263Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:47.704749199Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:47.782246586Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:47.857391497Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:47.941062447Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:48.016468613Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:48.092404264Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:48.176898051Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:48.2521437Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:48.333045301Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:48.414295742Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:48.489379083Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:48.564903044Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:48.640831014Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:48.71602223Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:48.797318849Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:48.872606387Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:48.954590511Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:49.029610363Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:49.105768739Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:49.19071665Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:49.266163937Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:49.341473588Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:49.428317259Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:49.505296808Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:49.581403983Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:49.657853023Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:49.733099472Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:49.810754654Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:49.886921447Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:49.963279477Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:50.038310176Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:50.117452052Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:50.192749351Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:50.268222526Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:50.343074213Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:50.418476411Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:50.497408905Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:50.572795198Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:50.648051824Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:50.723384035Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:50.800576422Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:50.875591345Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:50.951179659Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:51.028511985Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:51.103940199Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:51.179326492Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:51.254401321Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:51.329641754Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:51.405008526Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:51.48185812Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:51.558308504Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:51.633231745Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:51.708601557Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:51.783750308Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:51.858610732Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:51.942801152Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:52.025671858Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:52.101307373Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:52.186699839Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:52.261644073Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:52.336644532Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:52.420102165Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:52.494910011Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:52.571387404Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:52.647253933Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:52.722045138Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:52.798375711Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:52.873812981Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:52.9553001Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:53.030818684Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:53.108151299Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:53.194162788Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:53.26981952Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:53.345689473Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:53.42859618Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:53.504047019Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:53.578922098Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:53.656416797Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:53.732039767Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:53.806913503Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:53.88326446Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:53.958088595Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:54.033282947Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:54.109335049Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:54.195411212Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:54.270407575Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:54.346895879Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:54.433039501Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:54.50799247Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:54.58506383Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:54.670137568Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:54.748962444Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:54.829459106Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:54.904984794Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:54.980720376Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:55.056515415Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:55.131572163Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:55.206568494Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:55.28357614Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:55.358780188Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:55.435582517Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:55.511587097Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:55.586722727Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:55.665749624Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:55.740949928Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:55.818492756Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:55.8936881Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:55.969838444Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:56.045222272Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:56.120595093Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:56.19568493Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:56.270848849Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:56.346173604Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:56.421286386Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:56.496818794Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:56.572126685Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:56.647532274Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:56.722560894Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:56.79988762Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:56.87684416Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:56.955383557Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:57.03039144Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:57.105599328Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:57.190427812Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:57.266620973Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:57.343901042Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:57.431423802Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:57.506537096Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:57.582102529Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:57.658616754Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:57.733603101Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:57.811895483Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:57.887826045Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:57.96669761Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:58.04157045Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:58.116891685Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:58.202007088Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:58.284967525Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:58.360681185Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:58.445414819Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:58.526218561Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:58.601498675Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:58.686601181Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:58.761628745Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:58.836713718Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:58.919733292Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:58.994771672Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:59.070731483Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:59.149652521Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:59.224696917Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:59.29987162Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:59.376291251Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:59.45651469Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:59.5317861Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:59.608930421Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:59.694492652Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:59.769798142Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:59.845927494Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:59.921323579Z", "value": 993.1},
{"timestamp": "2024-03-20T02:51:59.997381728Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:00.074371005Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:00.149941879Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:00.225062245Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:00.300234164Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:00.376462974Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:00.454555127Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:00.530150289Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:00.607624058Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:00.682782633Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:00.758016442Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:00.833233066Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:00.908715041Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:00.983988595Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:01.060144667Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:01.138428761Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:01.213655306Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:01.288740375Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:01.363936519Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:01.439214393Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:01.514347463Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:01.590213864Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:01.668098235Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:01.743191177Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:01.825328424Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:01.901516849Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:01.976545917Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:02.051904016Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:02.128108826Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:02.208320713Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:02.283410806Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:02.358762825Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:02.44277436Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:02.517753507Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:02.592880753Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:02.677560561Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:02.756994668Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:02.832220668Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:02.914065268Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:02.989183554Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:03.065640018Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:03.140889731Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:03.215958703Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:03.292247835Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:03.368441412Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:03.45036659Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:03.526378466Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:03.601768695Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:03.687963133Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:03.763266352Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:03.84289192Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:03.926778747Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:04.001805287Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:04.076812082Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:04.152833974Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:04.228270636Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:04.303360025Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:04.382186533Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:04.4583011Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:04.533367704Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:04.60841738Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:04.693785782Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:04.76923502Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:04.84571014Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:04.923649105Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:04.999615924Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:05.082433093Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:05.158556492Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:05.233825406Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:05.30976816Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:05.385646593Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:05.466860457Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:05.541983991Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:05.617342251Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:05.692937189Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:05.76975459Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:05.850919525Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:05.927289554Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:06.003909094Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:06.079463103Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:06.158931322Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:06.235234406Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:06.311222346Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:06.390502369Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:06.470672271Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:06.547846224Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:06.625589344Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:06.701906221Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:06.777707884Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:06.85301315Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:06.938306125Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:07.024941983Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:07.107727118Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:07.194398785Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:07.269443468Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:07.34463782Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:07.439841478Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:07.514745295Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:07.589857436Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:07.67588371Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:07.750772518Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:07.827158004Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:07.903070805Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:07.978327879Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:08.053719675Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:08.130239596Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:08.21158796Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:08.287922436Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:08.363529374Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:08.448038458Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:08.523441519Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:08.59955359Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:08.683987695Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:08.760045173Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:08.835384968Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:08.919349653Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:08.994306623Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:09.069435053Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:09.14530171Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:09.221193999Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:09.296824234Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:09.37237101Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:09.45423113Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:09.529501612Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:09.604831423Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:09.690553049Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:09.766613791Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:09.841657098Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:09.917003422Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:09.992212686Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:10.067162935Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:10.142273989Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:10.217564951Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:10.308396434Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:10.383556193Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:10.458734032Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:10.534236327Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:10.609454775Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:10.685006128Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:10.760257121Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:10.836684656Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:10.912500015Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:10.988290734Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:11.063646273Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:11.13873515Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:11.213791642Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:11.289602201Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:11.365742465Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:11.441147126Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:11.516522666Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:11.592407339Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:11.667429142Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:11.742286717Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:11.818042043Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:11.897185422Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:11.972238842Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:12.047554349Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:12.122673787Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:12.205565613Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:12.281575185Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:12.356607549Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:12.442341623Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:12.517452932Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:12.59384853Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:12.678918812Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:12.754024713Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:12.829905546Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:12.907344562Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:12.985611408Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:13.060630651Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:13.135991599Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:13.211281408Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:13.286360941Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:13.361379736Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:13.4497053Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:13.529803392Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:13.605395129Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:13.691085458Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:13.777497342Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:13.853285564Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:13.937209513Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:14.01246313Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:14.090202218Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:14.174855401Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:14.250124378Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:14.3250889Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:14.400684541Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:14.478509296Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:14.553851043Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:14.635171533Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:14.710767975Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:14.786228157Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:14.86212051Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:14.93730635Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:15.021813065Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:15.097271199Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:15.174490626Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:15.249637104Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:15.324772862Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:15.400064464Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:15.476660803Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:15.551866067Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:15.627310856Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:15.705519236Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:15.780939129Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:15.857398953Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:15.932566712Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:16.008875427Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:16.084826822Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:16.162179404Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:16.239143176Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:16.314200308Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:16.389359011Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:16.46454693Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:16.539900998Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:16.614870031Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:16.690008893Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:16.766532462Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:16.843431849Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:16.930660873Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:17.006199649Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:17.08356788Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:17.168353866Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:17.243595323Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:17.322584298Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:17.398937367Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:17.4743755Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:17.553845064Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:17.629949679Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:17.708528244Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:17.786167969Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:17.861222797Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:17.945699815Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:18.021011898Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:18.102445447Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:18.187314699Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:18.262525627Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:18.34008951Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:18.423451589Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:18.498588979Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:18.573986183Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:18.649979979Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:18.725502819Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:18.800706226Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:18.879740419Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:18.958849973Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:19.034124775Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:19.109151058Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:19.19465879Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:19.269785076Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:19.432632398Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:19.513591567Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:19.588710173Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:19.673630178Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:19.748794417Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:19.824157349Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:19.904535415Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:19.979731335Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:20.058203881Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:20.133477818Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:20.208571911Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:20.283759958Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:20.359204428Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:20.434804326Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:20.511224532Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:20.587965323Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:20.66314713Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:20.738511213Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:20.813465751Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:20.888722248Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:20.963747827Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:21.038801023Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:21.117167998Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:21.193278725Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:21.268475796Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:21.343773382Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:21.418695631Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:21.495445381Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:21.572494404Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:21.650181746Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:21.725307936Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:21.800456878Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:21.875522458Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:21.95588094Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:22.030863542Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:22.106083814Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:22.192116392Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:22.267188084Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:22.342241984Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:22.425809507Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:22.501375868Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:22.576363462Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:22.652352329Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:22.728166088Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:22.803272789Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:22.8782976Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:22.955989903Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:23.032629699Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:23.107923541Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:23.193969079Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:23.277620924Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:23.352712521Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:23.437261893Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:23.512279856Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:23.587404701Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:23.671980122Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:23.746805152Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:23.825821648Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:23.901359656Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:23.978060189Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:24.054095106Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:24.129679195Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:24.209103989Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:24.284399207Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:24.359998817Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:24.444552253Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:24.520079669Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:24.595258852Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:24.680666933Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:24.757579152Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:24.835158684Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:24.939354377Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:25.015429327Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:25.090830595Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:25.178231591Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:25.253393334Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:25.330482869Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:25.406109423Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:25.481504452Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:25.556810582Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:25.632163017Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:25.707587838Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:25.78264497Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:25.858899476Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:25.934077027Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:26.009836576Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:26.085722241Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:26.161895529Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:26.237827851Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:26.313128189Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:26.390315231Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:26.469980063Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:26.545599033Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:26.62127218Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:26.696382146Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:26.772157792Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:26.849373058Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:26.932917413Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:27.008964937Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:27.084082615Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:27.168833144Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:27.247922698Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:27.323722088Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:27.400520384Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:27.475876755Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:27.554182929Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:27.633234242Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:27.716468605Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:27.791707309Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:27.868007032Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:27.950636324Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:28.025790898Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:28.103371358Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:28.188588938Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:28.263916477Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:28.341614156Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:28.436012321Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:28.51395263Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:28.589249639Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:28.67596265Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:28.752019967Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:28.839444644Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:28.922346358Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:29.011469126Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:29.087041279Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:29.172211914Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:29.248828734Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:29.323928106Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:29.399868524Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:29.475200351Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:29.551410856Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:29.626950592Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:29.70731845Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:29.783389495Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:29.864875334Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:29.940129687Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:30.015866451Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:30.092510311Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:30.169682697Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:30.245091485Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:30.325229513Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:30.40070624Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:30.476105556Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:30.552097143Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:30.627376969Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:30.702435285Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:30.777462495Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:30.858296349Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:30.935857672Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:31.0123206Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:31.087359107Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:31.164231357Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:31.239451052Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:31.314394965Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:31.391071754Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:31.466408349Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:31.541751759Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:31.616897405Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:31.692001898Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:31.768294037Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:31.844126644Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:31.930345627Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:32.005300196Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:32.080848572Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:32.157442478Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:32.307810028Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:32.232680127Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:32.38317728Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:32.459487307Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:32.534614168Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:32.609591522Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:32.694875792Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:32.77237849Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:32.84742855Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:32.933070493Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:33.013103559Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:33.088191155Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:33.173487426Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:33.249983954Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:33.325007741Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:33.401151844Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:33.476351635Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:33.552429017Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:33.628183606Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:33.708550824Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:33.783849498Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:33.862237498Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:33.945904767Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:34.021098414Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:34.099750005Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:34.187443616Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:34.262694609Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:34.337706459Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:34.420687855Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:34.495863134Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:34.571271922Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:34.646915469Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:34.722098332Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:34.797135847Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:34.874013344Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:34.949092973Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:35.024471488Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:35.101034194Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:35.176192096Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:35.251753849Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:35.326656288Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:35.401759565Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:35.476998237Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:35.552372145Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:35.628244145Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:35.707056284Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:35.782223242Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:35.857495483Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:35.933036115Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:36.008093631Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:36.083357839Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:36.163977064Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:36.239820871Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:36.315167738Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:36.393689629Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:36.46887166Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:36.544155901Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:36.620492713Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:36.698781799Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:36.77397791Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:36.849220934Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:36.933162227Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:37.010195568Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:37.085596484Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:37.171629926Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:37.248672196Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:37.32382789Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:37.400573256Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:37.476616236Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:37.552428523Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:37.627836479Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:37.707245209Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:37.785264048Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:37.864719243Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:37.949392745Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:38.024388883Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:38.104796326Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:38.190150711Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:38.265345446Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:38.34376567Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:38.427257319Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:38.502400085Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:38.577695334Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:38.653641673Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:38.729202753Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:38.80415249Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:38.880926785Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:38.957702008Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:39.032856742Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:39.10802162Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:39.193558441Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:39.268600116Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:39.345450669Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:39.43605037Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:39.510850503Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:39.586509217Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:39.67182184Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:39.746864379Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:39.821910375Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:39.897608802Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:39.976111461Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:40.051293236Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:40.126277085Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:40.202051899Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:40.277909563Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:40.352995783Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:40.428473341Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:40.50715482Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:40.583040165Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:40.658389176Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:40.742299107Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:40.817873372Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:40.893130156Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:40.968581762Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:41.045545054Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:41.120693932Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:41.195863066Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:41.271286351Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:41.346373531Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:41.421709645Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:41.497811475Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:41.574778543Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:41.64990854Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:41.725130796Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:41.800018419Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:41.876086872Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:41.955568948Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:42.030540637Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:42.10606226Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:42.190764052Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:42.267258212Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:42.342158539Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:42.425951156Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:42.504797887Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:42.579899052Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:42.657643163Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:42.732891403Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:42.808179229Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:42.885323133Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:42.962509918Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:43.037768719Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:43.11407849Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:43.201879464Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:43.277007413Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:43.352172579Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:43.440871656Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:43.517690656Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:43.592892015Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:43.684266711Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:43.760206457Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:43.835910005Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:43.921812275Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:43.996885343Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:44.071946218Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:44.14813749Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:44.233089752Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:44.309997907Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:44.385287428Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:44.461583919Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:44.536770941Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:44.611832809Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:44.69661921Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:44.773393441Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:44.85017116Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:44.925596013Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:45.00354173Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:45.079674728Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:45.155849456Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:45.231289445Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:45.30742734Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:45.382453238Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:45.457541347Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:45.533146876Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:45.608406188Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:45.685111681Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:45.760944128Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:45.836572986Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:45.917980294Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:45.993141972Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:46.068883377Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:46.145511364Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:46.220861399Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:46.298681384Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:46.37652057Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:46.452154676Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:46.52855405Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:46.604665192Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:46.679708947Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:46.754901825Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:46.83025762Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:46.909713775Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:46.984820636Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:47.059965449Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:47.135094678Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:47.210598925Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:47.28532712Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:47.360899657Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:47.446013714Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:47.521151136Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:47.596117065Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:47.680629924Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:47.756684456Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:47.831800117Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:47.910701026Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:47.986160119Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:48.060842457Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:48.136592246Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:48.211745764Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:48.286549001Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:48.361393167Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:48.445363131Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:48.524394411Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:48.599321683Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:48.684596385Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:48.759675181Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:48.834577237Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:48.917335267Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:48.993115617Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:49.06888723Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:49.145221642Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:49.221215021Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:49.29762105Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:49.372684005Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:49.448236829Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:49.532360078Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:49.610219328Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:49.696412741Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:49.771603732Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:49.846696Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:49.92201301Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:49.997447911Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:50.072306605Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:50.148984802Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:50.224071758Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:50.298844242Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:50.37432644Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:50.449367475Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:50.524593538Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:50.601222934Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:50.681250623Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:50.756170631Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:50.831427447Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:50.906895757Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:50.982402915Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:51.057119174Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:51.132134448Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:51.21046907Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:51.285423543Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:51.360283549Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:51.435648656Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:51.510807102Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:51.585981709Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:51.661248605Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:51.737718188Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:51.813416744Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:51.888789211Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:51.963915048Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:52.038874353Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:52.11424458Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:52.200495371Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:52.275685753Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:52.351083341Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:52.434295879Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:52.509554135Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:52.585172272Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:52.67013343Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:52.745614796Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:52.820932094Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:52.898205794Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:52.973482674Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:53.048997257Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:53.124659204Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:53.208716691Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:53.284344812Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:53.360318383Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:53.44555046Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:53.520873166Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:53.596113662Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:53.680425459Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:53.755531199Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:53.830675245Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:53.914678234Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:53.989676228Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:54.065207035Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:54.141242143Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:54.216597426Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:54.292625334Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:54.368998115Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:54.450799896Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:54.52569664Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:54.601201014Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:54.685875093Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:54.761306089Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:54.836854401Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:54.915872785Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:54.991325062Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:55.066623031Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:55.141898024Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:55.218012046Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:55.293690249Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:55.368992922Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:55.446030839Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:55.521568559Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:55.598053278Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:55.673720505Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:55.749678235Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:55.825587388Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:55.903263689Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:55.988793469Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:56.065589492Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:56.141226958Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:56.216822407Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:56.292263292Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:56.367332264Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:56.443918361Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:56.521343841Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:56.597843184Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:56.679277277Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:56.754366281Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:56.831055389Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:57.049388562Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:57.141805652Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:57.304654509Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:57.402156464Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:57.47771236Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:57.555039404Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:57.692235644Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:57.774325849Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:57.897589448Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:57.978540008Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:58.05843675Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:58.144800855Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:58.220313838Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:58.296171629Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:58.371484415Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:58.466189339Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:58.551383111Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:58.626531028Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:58.707520981Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:58.782434269Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:58.858346526Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:58.944400031Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:59.019885621Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:59.102335259Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:59.187385475Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:59.262371309Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:59.380624701Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:59.471490808Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:59.548034057Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:59.633807811Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:59.711909179Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:59.791403446Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:59.948469501Z", "value": 993.1},
{"timestamp": "2024-03-20T02:52:59.873138891Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:00.024140759Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:00.109309986Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:00.185098272Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:00.264347989Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:00.339827243Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:00.419488715Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:00.501003993Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:00.576421709Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:00.651778752Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:00.728030761Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:00.804342324Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:00.879783657Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:00.955230622Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:01.030533359Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:01.105714878Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:01.181152626Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:01.259357485Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:01.335086569Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:01.410238999Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:01.486514177Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:01.562391328Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:01.637462028Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:01.71318996Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:01.790212901Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:01.865810014Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:01.950097714Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:02.027641692Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:02.103102162Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:02.189422778Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:02.264959217Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:02.341606756Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:02.424331025Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:02.500403862Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:02.576541276Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:02.653258353Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:02.72948793Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:02.804620583Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:02.880569289Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:02.958474044Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:03.036375375Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:03.111993896Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:03.197536157Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:03.272922544Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:03.3483217Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:03.435216954Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:03.510509003Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:03.586643538Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:03.670894597Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:03.810622389Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:03.898912015Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:03.98688176Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:04.075891628Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:04.152341083Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:04.230162316Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:04.306446678Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:04.382104432Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:04.457947119Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:04.533490438Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:04.61118642Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:04.697914566Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:04.773570593Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:04.849388095Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:04.924754258Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:05.004727001Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:05.080424052Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:05.155776423Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:05.231339583Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:05.306525453Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:05.38259301Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:05.458242892Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:05.534155244Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:05.611200938Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:05.689891057Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:05.766474466Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:05.842410467Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:05.917535408Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:05.993483154Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:06.070322858Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:06.145918722Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:06.222917119Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:06.312737375Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:06.39617427Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:06.471900314Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:06.547379376Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:06.624129862Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:06.701283878Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:06.778412229Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:06.854108224Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:06.93828437Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:07.013496065Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:07.088744145Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:07.174206787Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:07.249475123Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:07.332877617Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:07.413337477Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:07.488534452Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:07.564171597Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:07.639886409Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:07.715092024Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:07.791069146Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:07.868274075Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:07.951549718Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:08.027645403Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:08.105265831Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:08.201011038Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:08.280864226Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:08.359911186Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:08.445213568Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:08.520351149Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:08.597642225Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:08.683501517Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:08.758586904Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:08.833812552Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:08.920443576Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:08.996444954Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:09.073396661Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:09.150869501Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:09.226501847Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:09.302182386Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:09.378603135Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:09.457385768Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:09.535161336Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:09.61064683Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:09.696999959Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:09.77286655Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:09.851055152Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:09.926100091Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:10.003261403Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:10.078789778Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:10.15477138Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:10.230806296Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:10.306219532Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:10.382332113Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:10.458142415Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:10.536346922Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:10.611773566Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:10.687150481Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:10.763292088Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:10.838882128Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:10.914731343Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:10.990243557Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:11.069524507Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:11.145586944Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:11.221614531Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:11.297531332Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:11.37342346Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:11.449019804Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:11.52460034Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:11.603383166Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:11.678463497Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:11.753574197Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:11.829494294Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:11.911741431Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:11.988028609Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:12.063805502Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:12.143791142Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:12.220047279Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:12.295995216Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:12.371902865Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:12.454489434Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:12.530204918Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:12.605925649Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:12.700972438Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:12.776848854Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:12.852641747Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:12.935994608Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:13.012914506Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:13.090636856Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:13.175754946Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:13.25244639Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:13.3281028Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:13.406129254Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:13.482770649Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:13.557974984Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:13.633492926Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:13.709255451Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:13.785241533Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:13.866499237Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:13.953754884Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:14.02901458Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:14.1075894Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:14.193058635Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:14.268696484Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:14.345630014Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:14.43018489Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:14.505707536Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:14.581449452Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:14.657983837Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:14.733703544Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:14.80943922Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:14.886645462Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:14.961634175Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:15.037072659Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:15.113184345Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:15.189795979Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:15.26597557Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:15.341765743Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:15.420469367Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:15.496341814Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:15.573884128Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:15.649151504Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:15.725096561Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:15.800562278Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:15.875997755Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:15.953049912Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:16.028589647Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:16.104136294Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:16.181290086Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:16.257347626Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:16.333505681Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:16.409876541Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:16.490918815Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:16.570000272Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:16.646525312Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:16.721697326Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:16.797319527Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:16.872865406Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:16.955145344Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:17.030723704Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:17.109595171Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:17.1963005Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:17.272522429Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:17.347759628Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:17.432150947Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:17.507829053Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:17.58494774Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:17.66927221Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:17.744709638Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:17.819775921Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:17.896789261Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:17.977220096Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:18.053003229Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:18.128669368Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:18.208552668Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:18.284112116Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:18.359543016Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:18.444843382Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:18.520367117Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:18.607972981Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:18.694541475Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:18.770389794Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:18.846107933Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:18.932917841Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:19.017520398Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:19.093157959Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:19.179820695Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:19.254957476Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:19.331373041Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:19.407418421Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:19.48286705Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:19.558068472Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:19.633831893Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:19.712403737Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:19.788487581Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:19.864307387Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:19.940658535Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:20.017030195Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:20.093381086Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:20.169113946Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:20.247526746Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:20.323132402Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:20.398620808Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:20.474213856Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:20.550139489Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:20.62584246Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:20.703025341Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:20.781309593Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:20.856986612Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:20.953414363Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:21.031390544Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:21.106953831Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:21.182415964Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:21.25807071Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:21.334922126Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:21.410466213Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:21.485878009Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:21.561156137Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:21.636662847Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:21.712593408Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:21.788303515Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:21.8685082Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:21.951403801Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:22.027119989Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:22.102709997Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:22.188034939Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:22.263507857Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:22.338432088Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:22.425172074Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:22.501327601Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:22.576848871Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:22.652821001Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:22.728317023Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:22.803865974Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:22.879630163Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:22.960094214Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:23.035806465Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:23.111377113Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:23.197062033Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:23.272689034Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:23.348625003Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:23.432770203Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:23.510022174Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:23.58579017Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:23.670771648Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:23.746008495Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:23.821171037Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:23.897657675Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:23.972837625Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:24.049665425Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:24.125200648Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:24.208206651Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:24.283768147Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:24.359356651Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:24.444416691Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:24.520282738Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:24.597112841Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:24.68315409Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:24.759490933Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:24.834707204Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:24.910216986Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:24.985540971Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:25.061359017Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:25.140443482Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:25.216306681Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:25.292127607Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:25.367869907Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:25.4444473Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:25.520347492Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:25.595930972Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:25.67414847Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:25.749906419Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:25.825158882Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:25.903433598Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:25.97925958Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:26.055093403Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:26.131157727Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:26.20906677Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:26.284496326Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:26.359796407Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:26.435071335Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:26.511301103Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:26.592664441Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:26.667988779Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:26.743507681Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:26.819408641Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:26.904200322Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:26.979101192Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:27.054648928Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:27.130303289Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:27.209857398Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:27.286270275Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:27.361799545Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:27.446939619Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:27.522685375Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:27.598581279Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:27.68426895Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:27.760841031Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:27.836479969Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:27.938940192Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:28.014242961Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:28.0897802Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:28.175422206Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:28.250669966Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:28.328824487Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:28.406405521Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:28.482105772Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:28.557427581Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:28.633514146Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:28.709395233Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:28.786188664Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:28.866759022Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:28.952348803Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:29.028049982Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:29.106333722Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:29.191430051Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:29.266825462Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:29.342509808Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:29.42716107Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:29.504233835Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:29.580058313Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:29.656473558Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:29.732227154Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:29.80860067Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:29.885210512Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:29.961703103Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:30.037669889Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:30.113440445Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:30.191094858Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:30.26677722Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:30.342479807Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:30.419222068Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:30.497182632Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:30.572612796Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:30.649525302Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:30.725145038Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:30.801175666Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:30.877096434Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:30.952831182Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:31.032471212Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:31.11367461Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:31.189633492Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:31.267657321Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:31.34469351Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:31.420646087Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:31.496550887Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:31.573932044Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:31.649357504Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:31.725034971Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:31.800324043Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:31.875908579Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:31.956417079Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:32.032067985Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:32.109701149Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:32.195763261Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:32.271455736Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:32.346524963Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:32.430616498Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:32.506095079Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:32.581885124Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:32.660848562Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:32.736870965Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:32.812454988Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:32.888270634Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:32.964745945Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:33.040535382Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:33.116078956Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:33.203358604Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:33.279128905Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:33.354830308Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:33.439902443Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:33.514803538Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:33.590626192Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:33.676188644Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:33.753884657Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:33.828815289Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:33.904440914Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:33.979599391Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:34.056297331Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:34.132480186Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:34.210139846Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:34.28802252Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:34.365710725Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:34.450615209Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:34.525691348Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:34.600721341Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:34.686735197Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:34.762437912Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:34.838129779Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:34.913936784Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:34.989547208Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:35.065465865Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:35.141353128Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:35.217311914Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:35.293190409Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:35.37129616Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:35.446865176Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:35.522635092Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:35.597959174Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:35.673170676Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:35.74996401Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:35.830266554Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:35.905738735Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:35.981615374Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:36.057837078Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:36.133542801Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:36.209315469Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:36.285197196Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:36.361579128Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:36.437774592Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:36.513461114Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:36.58921039Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:36.664334306Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:36.740087358Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:36.815679446Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:36.892868983Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:36.968684436Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:37.045458538Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:37.121334441Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:37.206039464Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:37.281609375Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:37.35700229Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:37.445129479Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:37.520798465Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:37.59675133Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:37.682604478Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:37.757516645Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:37.832894775Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:37.914450822Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:37.993557239Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:38.06926933Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:38.145423864Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:38.220975247Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:38.296750572Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:38.374256212Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:38.458219424Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:38.534885267Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:38.61077221Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:38.697038584Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:38.772593839Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:38.848005091Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:38.931332478Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:39.007189629Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:39.083793551Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:39.169039387Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:39.249296585Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:39.325713653Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:39.404381019Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:39.479646699Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:39.554665652Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:39.631525932Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:39.710467129Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:39.786534973Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:39.862148117Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:39.938219546Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:40.015397754Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:40.096695298Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:40.172441662Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:40.248333309Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:40.32364059Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:40.399547694Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:40.475114501Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:40.551091111Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:40.626796386Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:40.707178227Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:40.782829516Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:40.860112559Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:40.936153714Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:41.011763338Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:41.086694162Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:41.162705204Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:41.243506064Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:41.319396559Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:41.394833379Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:41.471058443Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:41.548446385Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:41.623489819Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:41.698590502Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:41.77585572Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:41.851661158Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:41.936011803Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:42.01166018Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:42.087232012Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:42.172192817Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:42.247287516Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:42.325110476Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:42.401397526Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:42.476999758Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:42.556594443Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:42.632145474Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:42.709845103Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:42.785126015Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:42.865095558Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:42.950805822Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:43.026297203Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:43.102040623Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:43.192469342Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:43.267872561Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:43.343264612Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:43.427487222Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:43.502407741Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:43.57759441Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:43.653541707Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:43.728682648Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:43.808708992Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:43.886035619Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:43.963290661Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:44.03849762Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:44.113681633Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:44.19959187Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:44.275245719Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:44.352587643Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:44.44206229Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:44.51945692Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:44.59719223Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:44.684670378Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:44.761089143Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:44.84020276Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:44.915582299Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:44.992887614Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:45.068291889Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:45.143455614Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:45.218869969Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:45.294294181Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:45.369731865Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:45.445303088Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:45.52073386Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:45.596113782Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:45.671302372Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:45.746323181Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:45.821568701Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:45.896714601Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:45.971979353Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:46.048931315Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:46.124247588Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:46.199454194Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:46.274557501Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:46.350324666Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:46.426369725Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:46.509920638Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:46.589999975Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:46.665579839Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:46.741018675Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:46.817224986Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:46.893203932Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:46.968470955Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:47.044208423Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:47.121096159Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:47.204481884Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:47.279941041Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:47.35559041Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:47.441957938Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:47.518496482Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:47.59440957Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:47.682174574Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:47.757601057Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:47.832965715Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:47.914133048Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:47.990110682Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:48.065846133Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:48.142302563Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:48.222944282Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:48.298412335Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:48.374323791Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:48.456350985Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:48.532317803Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:48.612179055Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:48.698696475Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:48.774037356Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:48.849917323Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:48.934882448Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:49.011503394Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:49.087157723Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:49.172661518Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:49.248797587Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:49.324574288Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:49.404289328Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:49.479883591Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:49.555442718Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:49.630942388Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:49.712334078Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:49.78798364Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:49.864821967Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:49.943128747Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:50.018547327Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:50.093952722Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:50.169693357Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:50.245345863Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:50.320735705Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:50.398389413Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:50.476089106Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:50.552090676Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:50.629154385Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:50.705029072Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:50.78047306Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:50.856030075Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:50.933982862Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:51.010057842Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:51.085535111Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:51.161257122Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:51.236930748Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:51.31253122Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:51.388501301Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:51.469844703Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:51.545467735Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:51.621970566Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:51.697486908Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:51.773377723Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:51.848471622Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:51.932184363Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:52.009587985Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:52.085470928Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:52.17094365Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:52.246804064Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:52.322180466Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:52.398590431Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:52.474287385Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:52.550777384Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:52.626180955Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:52.708140339Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:52.785840768Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:52.861901476Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:52.979832266Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:53.06766028Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:53.143937377Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:53.219701533Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:53.296416401Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:53.372062314Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:53.45423348Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:53.529711037Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:53.609774886Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:53.696050091Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:53.771292922Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:53.846169216Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:53.931996058Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:54.00749784Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:54.082581147Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:54.167383387Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:54.24325273Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:54.319477058Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:54.395795244Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:54.4715602Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:54.54719008Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:54.623415752Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:54.707836447Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:54.783851714Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:54.860047016Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:54.935621728Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:55.012892066Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:55.09033732Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:55.167413254Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:55.244388128Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:55.321247928Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:55.397047189Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:55.47270427Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:55.548245317Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:55.624245351Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:55.699985858Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:55.77661922Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:55.852549396Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:55.928317424Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:56.005577202Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:56.08126606Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:56.157085162Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:56.232189077Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:56.311262597Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:56.38676601Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:56.464136959Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:56.540257508Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:56.615548468Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:56.690707649Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:56.768423566Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:56.84687115Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:56.934153517Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:57.009556416Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:57.084681324Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:57.169079938Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:57.245020259Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:57.331063843Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:57.409382911Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:57.485207677Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:57.561697227Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:57.639290581Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:57.714518692Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:57.790285792Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:57.867401246Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:57.963194869Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:58.04645195Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:58.121766367Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:58.226793983Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:58.3019723Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:58.378705504Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:58.457485897Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:58.533441417Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:58.610069723Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:58.696359457Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:58.77230205Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:58.84854001Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:58.938097987Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:59.013386227Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:59.090522609Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:59.176454638Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:59.252487505Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:59.328359984Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:59.40391479Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:59.47886011Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:59.554606089Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:59.633269838Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:59.709293713Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:59.785102222Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:59.860456096Z", "value": 993.1},
{"timestamp": "2024-03-20T02:53:59.936266237Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:00.012200477Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:00.087891543Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:00.165070903Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:00.240903285Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:00.31681154Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:00.392747892Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:00.469107711Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:00.54467519Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:00.62049954Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:00.696477525Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:00.772218545Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:00.849138954Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:00.924789955Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:01.000490237Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:01.076294778Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:01.152765672Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:01.230602936Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:01.306014475Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:01.382155985Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:01.458357432Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:01.533626055Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:01.608755667Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:01.686077814Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:01.76198959Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:01.837963159Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:01.921573274Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:01.996526945Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:02.072516451Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:02.148703465Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:02.22718801Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:02.302792802Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:02.37849318Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:02.457622157Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:02.532999615Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:02.608721242Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:02.694589782Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:02.770187757Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:02.84574426Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:02.929936405Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:03.005214597Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:03.08073929Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:03.157386509Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:03.233459664Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:03.31063288Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:03.386358283Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:03.46203002Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:03.537889475Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:03.613479994Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:03.700981567Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:03.776574198Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:03.851795749Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:03.935727919Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:04.012574982Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:04.088986163Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:04.174184861Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:04.249769364Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:04.326385734Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:04.403879405Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:04.480117269Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:04.556249146Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:04.631711119Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:04.7102316Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:04.785647331Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:04.860738958Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:04.939316529Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:05.014707492Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:05.090364189Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:05.16609372Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:05.241625774Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:05.318299009Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:05.393914041Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:05.47297156Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:05.55071855Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:05.626534803Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:05.703441196Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:05.778904864Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:05.85467446Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:05.930195922Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:06.008518286Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:06.083931585Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:06.159994661Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:06.235792001Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:06.311445146Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:06.387103348Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:06.462602153Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:06.540045295Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:06.615754089Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:06.691427267Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:06.768038324Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:06.843797456Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:06.928301769Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:07.00405546Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:07.081798194Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:07.161518034Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:07.237911134Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:07.313614168Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:07.389476086Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:07.465057198Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:07.540699174Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:07.618944737Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:07.703253525Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:07.778434466Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:07.854021561Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:07.938683318Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:08.01475529Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:08.091694899Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:08.179536352Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:08.25520761Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:08.331211196Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:08.408153877Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:08.483518087Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:08.561489243Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:08.637074674Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:08.714240689Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:08.789688741Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:08.865238587Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:08.950570953Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:09.026095231Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:09.101532754Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:09.18630373Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:09.262431159Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:09.337566595Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:09.424624348Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:09.499815242Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:09.575547397Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:09.652027026Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:09.727358339Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:09.803352645Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:09.878869306Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:09.954773658Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:10.030915327Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:10.106619801Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:10.182445495Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:10.263705149Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:10.338777192Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:10.41478417Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:10.490614919Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:10.566723788Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:10.642313187Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:10.717882202Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:10.795655272Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:10.871461061Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:10.947452583Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:11.02288057Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:11.098601077Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:11.175258407Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:11.250881503Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:11.328848083Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:11.40457723Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:11.480806165Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:11.557207905Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:11.632744823Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:11.711301497Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:11.787372349Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:11.864650815Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:11.94924633Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:12.02801245Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:12.103058027Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:12.188201492Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:12.264448348Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:12.34007218Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:12.427499159Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:12.503348437Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:12.578275963Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:12.654237596Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:12.729628334Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:12.805046914Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:12.880919136Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:12.96150399Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:13.037170223Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:13.113518457Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:13.200115591Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:13.276036839Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:13.351521275Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:13.434641201Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:13.513935174Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:13.589526749Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:13.675182419Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:13.750279998Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:13.826100347Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:13.904172753Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:13.979426816Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:14.055397921Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:14.131394883Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:14.209504762Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:14.284526915Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:14.360100762Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:14.444883161Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:14.520725591Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:14.597548654Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:14.684144571Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:14.76004153Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:14.835853463Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:14.91157173Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:14.986936131Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:15.062640766Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:15.141146527Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:15.21688601Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:15.292676086Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:15.36859983Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:15.445168454Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:15.520988483Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:15.596831905Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:15.673407697Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:15.748551229Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:15.825605785Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:15.901874818Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:15.981187319Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:16.058757952Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:16.134082001Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:16.2099628Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:16.285729451Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:16.362434015Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:16.438068535Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:16.513428617Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:16.588717784Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:16.664495188Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:16.743954797Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:16.819764266Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:16.896733412Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:16.972287771Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:17.047897939Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:17.123576396Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:17.206345721Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:17.282096916Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:17.35755716Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:17.442055617Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:17.51851691Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:17.594366412Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:17.679920863Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:17.755491446Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:17.833396648Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:17.914621805Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:17.990681073Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:18.06661Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:18.142674996Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:18.218015557Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:18.293653661Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:18.369475866Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:18.452223078Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:18.52798733Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:18.60320856Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:18.688207701Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:18.763849518Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:18.842343438Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:18.926203511Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:19.001857935Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:19.077613803Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:19.15684531Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:19.231905896Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:19.311732554Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:19.400261929Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:19.475419061Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:19.551417719Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:19.626736647Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:19.708562684Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:19.786334698Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:19.863530954Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:19.943123719Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:20.018597819Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:20.101740177Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:20.177987673Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:20.253613425Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:20.32926497Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:20.404814432Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:20.48319683Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:20.558719827Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:20.634238057Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:20.709859553Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:20.785725279Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:20.861847588Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:20.937878662Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:21.01469142Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:21.090662077Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:21.166622013Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:21.242354488Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:21.317600871Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:21.393129628Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:21.468845271Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:21.546420608Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:21.62243101Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:21.698255071Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:21.773949945Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:21.849786774Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:21.933089073Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:22.008923022Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:22.085920521Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:22.171542462Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:22.246801004Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:22.322252416Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:22.398380357Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:22.474255075Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:22.54990406Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:22.62678498Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:22.708460869Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:22.784169887Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:22.860313924Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:22.944980865Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:23.021075749Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:23.097491089Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:23.185075287Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:23.260903156Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:23.336033472Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:23.420655675Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:23.496281972Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:23.571891403Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:23.648667136Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:23.72609879Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:23.802027366Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:23.87749097Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:23.956974675Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:24.032251075Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:24.107712791Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:24.193078821Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:24.269246955Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:24.345350223Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:24.429119157Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:24.504687563Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:24.58026973Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:24.656695502Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:24.732371528Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:24.809808718Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:24.885497479Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:24.961755823Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:25.037566252Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:25.112873788Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:25.188442259Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:25.264007081Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:25.341197577Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:25.417176234Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:25.492704319Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:25.568369528Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:25.643921326Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:25.719587848Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:25.795303074Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:25.871988725Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:25.948037655Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:26.023972919Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:26.099926296Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:26.177056214Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:26.252928628Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:26.328871316Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:26.407451415Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:26.485215653Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:26.560689913Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:26.635692993Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:26.711669954Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:26.787255801Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:26.862782383Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:26.949103861Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:27.024604458Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:27.10031642Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:27.18827298Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:27.263764616Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:27.339405441Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:27.432041799Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:27.5078761Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:27.583389465Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:27.665334193Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:27.740632993Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:27.816499103Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:27.892388286Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:27.975812827Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:28.052349482Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:28.127587096Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:28.208061771Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:28.283180854Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:28.358578024Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:28.443211876Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:28.518413905Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:28.593840644Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:28.680632566Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:28.756162764Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:28.832267184Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:28.909575858Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:28.985189738Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:29.063710539Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:29.139797423Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:29.215279939Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:29.290798201Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:29.365900579Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:29.450184662Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:29.525260256Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:29.604338384Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:29.690592692Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:29.766240461Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:29.841762978Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:29.917517693Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:29.993418332Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:30.069187704Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:30.148486669Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:30.224451693Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:30.300400173Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:30.376067718Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:30.452076712Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:30.527932774Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:30.603474268Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:30.6806823Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:30.756480184Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:30.832177202Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:30.908505243Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:30.98447734Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:31.060528703Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:31.13653136Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:31.216799854Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:31.292469831Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:31.368239106Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:31.444191106Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:31.520052928Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:31.595770619Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:31.671380498Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:31.749566763Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:31.825207651Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:31.901162851Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:31.976305391Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:32.051470011Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:32.128526648Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:32.208346937Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:32.285151727Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:32.361634397Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:32.446825703Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:32.522614979Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:32.598237146Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:32.682906135Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:32.758917209Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:32.835499337Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:32.918129138Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:32.998957741Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:33.074392832Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:33.15173338Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:33.227330843Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:33.303835529Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:33.380333719Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:33.458244777Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:33.534052101Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:33.612128347Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:33.698954574Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:33.774106362Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:33.849129667Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:33.935983446Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:34.011238405Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:34.086868445Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:34.170895785Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:34.246609347Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:34.322273564Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:34.398403041Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:34.477021668Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:34.553141641Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:34.629205548Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:34.710103401Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:34.785887301Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:34.861657472Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:34.9375912Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:35.01749626Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:35.09319459Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:35.168846038Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:35.244637203Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:35.320742967Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:35.396843674Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:35.472713752Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:35.548928351Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:35.625708148Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:35.701520081Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:35.777328653Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:35.857659676Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:35.933326293Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:36.012483558Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:36.087975611Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:36.1639871Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:36.239442928Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:36.315178763Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:36.390834563Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:36.466615615Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:36.544832216Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:36.620540274Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:36.696425649Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:36.77210305Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:36.848326065Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:36.932914347Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:37.010834397Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:37.088824305Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:37.173013121Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:37.248560087Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:37.324155758Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:37.400011084Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:37.475641316Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:37.551303196Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:37.626510538Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:37.70799663Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:37.783987703Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:37.859359176Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:37.94375747Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:38.022724938Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:38.09993281Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:38.18646751Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:38.262180144Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:38.337985388Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:38.421655343Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:38.497109283Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:38.574052668Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:38.649839064Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:38.725674357Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:38.801503026Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:38.877060456Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:38.957025582Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:39.032491073Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:39.107573259Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:39.193530984Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:39.2704216Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:39.345530763Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:39.428920391Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:39.505487031Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:39.581529113Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:39.658607062Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:39.733932518Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:39.809883206Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:39.893726893Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:39.969997685Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:40.045750801Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:40.121301542Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:40.197003584Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:40.273010338Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:40.352376984Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:40.428260278Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:40.50405733Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:40.580493343Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:40.656395645Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:40.732574211Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:40.808756521Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:40.887520656Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:40.963286284Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:41.039113929Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:41.11488522Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:41.190690208Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:41.266806884Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:41.342549311Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:41.420024454Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:41.495640925Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:41.571325207Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:41.646926638Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:41.722488612Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:41.798478373Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:41.874135133Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:41.960844557Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:42.037029395Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:42.11267246Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:42.198396995Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:42.273746835Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:42.349147942Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:42.433492282Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:42.51239546Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:42.588137343Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:42.672910046Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:42.748563095Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:42.823753283Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:42.901098983Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:42.978128418Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:43.055301665Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:43.130453708Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:43.211707955Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:43.294343739Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:43.369639243Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:43.452913124Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:43.528125265Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:43.604446331Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:43.693077595Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:43.76812762Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:43.845016828Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:43.943712571Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:44.018687778Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:44.093936144Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:44.181407284Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:44.256627521Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:44.332722661Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:44.413503295Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:44.48887432Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:44.564071261Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:44.642937607Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:44.718442363Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:44.797783025Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:44.882355595Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:44.958008291Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:45.034165545Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:45.109487289Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:45.187610767Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:45.264254401Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:45.339649427Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:45.415193416Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:45.491400271Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:45.56653641Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:45.642477338Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:45.720199143Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:45.796157287Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:45.871352916Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:45.946603426Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:46.021823471Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:46.109991012Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:46.185248818Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:46.263112195Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:46.338283119Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:46.413862854Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:46.489133716Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:46.564620264Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:46.639929688Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:46.715344587Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:46.794625567Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:46.870373657Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:46.953823479Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:47.029236297Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:47.104825568Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:47.189904807Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:47.265919784Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:47.344882612Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:47.428009674Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:47.503321145Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:47.578712139Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:47.654819343Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:47.730421062Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:47.805801912Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:47.886606034Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:47.961889697Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:48.037110831Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:48.11216572Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:48.197298016Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:48.272501965Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:48.348507886Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:48.437613563Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:48.512983852Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:48.588498017Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:48.673107644Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:48.748985178Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:48.824451757Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:48.901151392Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:48.983225595Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:49.058542347Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:49.135723146Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:49.211602696Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:49.287309345Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:49.362611153Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:49.447614934Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:49.526006867Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:49.601157119Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:49.687879695Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:49.763726188Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:49.838757973Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:49.914671188Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:49.990243338Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:50.066595284Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:50.141677758Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:50.218293295Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:50.29399124Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:50.37009086Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:50.447929851Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:50.524055168Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:50.600996665Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:50.678267034Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:50.753879441Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:50.829326372Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:50.905551083Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:50.982128187Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:51.057629263Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:51.133948312Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:51.20996153Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:51.28591577Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:51.361860313Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:51.437722327Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:51.513177098Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:51.588865924Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:51.667628267Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:51.743795792Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:51.819286436Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:51.896798379Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:51.972248287Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:52.047592815Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:52.122899263Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:52.20737983Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:52.282944716Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:52.358653414Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:52.44331885Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:52.518902649Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:52.594573521Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:52.680658193Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:52.756847031Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:52.83252024Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:52.90957966Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:52.985565581Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:53.061115234Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:53.136896638Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:53.217626198Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:53.29326795Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:53.370299562Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:53.453038293Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:53.528593131Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:53.604320837Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:53.689550287Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:53.766693389Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:53.842774064Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:53.929892363Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:54.006605022Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:54.081608806Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:54.158311128Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:54.234349946Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:54.313816147Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:54.389575118Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:54.4651489Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:54.540652505Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:54.616504662Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:54.70355803Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:54.781064438Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:54.858160658Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:54.933801738Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:55.0117311Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:55.08751212Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:55.163502456Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:55.239232051Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:55.314553059Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:55.392283663Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:55.467930631Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:55.545483216Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:55.623461443Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:55.699229758Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:55.774836693Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:55.850751892Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:55.929526235Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:56.006017673Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:56.08210766Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:56.157722883Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:56.233932649Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:56.309703109Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:56.385591907Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:56.464432108Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:56.540955706Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:56.617048541Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:56.692401646Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:56.767597051Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:56.842850985Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:56.928664258Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:57.005252754Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:57.081826273Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:57.159141476Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:57.234730938Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:57.311338763Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:57.461094068Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:57.537399517Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:57.614938084Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:57.700617402Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:57.776251698Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:57.851948651Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:58.086470931Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:58.172935325Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:57.936600967Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:58.011565902Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:58.24863231Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:58.324169803Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:58.409823712Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:58.48869713Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:58.563710002Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:58.639372586Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:58.723113999Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:58.798691397Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:58.874093943Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:58.956919877Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:59.034175333Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:59.110070084Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:59.195880221Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:59.275887331Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:59.351944453Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:59.434747954Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:59.510449836Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:59.585966432Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:59.671131497Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:59.747897341Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:59.825477318Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:59.90378637Z", "value": 993.1},
{"timestamp": "2024-03-20T02:54:59.979674688Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:00.055898054Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:00.131147092Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:00.218649016Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:00.305917846Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:00.384522585Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:00.461951646Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:00.538010432Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:00.615546344Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:00.694116842Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:00.769623646Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:00.845692353Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:00.924106847Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:01.002032881Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:01.077542213Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:01.156214762Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:01.242382444Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:01.317750237Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:01.394741271Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:01.473920648Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:01.5490965Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:01.62441402Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:01.699912568Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:01.775399628Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:01.850386643Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:01.937033569Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:02.01458721Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:02.090179328Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:02.174646455Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:02.25183823Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:02.327561392Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:02.403967643Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:02.482840037Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:02.562532067Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:02.639784132Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:02.715870087Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:02.793811321Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:02.870302118Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:02.953848614Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:03.039920869Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:03.1150516Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:03.202903325Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:03.278346416Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:03.354482612Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:03.441012959Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:03.516294094Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:03.596446232Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:03.682335091Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:03.75884464Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:03.834029933Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:03.918401889Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:03.994220222Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:04.082430035Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:04.160663404Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:04.237566532Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:04.312982646Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:04.391638746Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:04.469068607Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:04.553033002Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:04.632682663Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:04.712996181Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:04.788554602Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:04.864180226Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:04.940835507Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:05.017653449Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:05.095707582Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:05.172681783Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:05.258676245Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:05.334179561Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:05.41066431Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:05.486368336Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:05.561669663Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:05.642610204Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:05.720818453Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:05.811953109Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:05.887372167Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:05.96268175Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:06.04038285Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:06.116348674Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:06.191872247Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:06.272046497Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:06.353548525Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:06.430357123Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:06.50560168Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:06.582008699Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:06.658036637Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:06.733581906Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:06.812929672Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:06.891653614Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:06.972349381Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:07.049187227Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:07.146736797Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:07.222255985Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:07.297995788Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:07.373789351Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:07.45848874Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:07.535108117Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:07.610946641Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:07.696697481Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:07.772127707Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:07.848388547Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:07.940840387Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:08.01747218Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:08.092781603Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:08.193359954Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:08.268676865Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:08.347383014Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:08.431084554Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:08.506146451Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:08.581580166Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:08.658335769Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:08.735162703Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:08.810507391Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:08.885585481Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:08.961243841Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:09.040514165Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:09.118223041Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:09.247601351Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:09.325933602Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:09.411789628Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:09.487767261Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:09.56798132Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:09.646903955Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:09.725283184Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:09.800788516Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:09.877402548Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:09.958831006Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:10.035764695Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:10.111131144Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:10.211612595Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:10.294889612Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:10.371013744Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:10.459859861Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:10.544281835Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:10.619946883Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:10.695333973Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:10.773564494Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:10.849464972Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:10.924780092Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:11.001771317Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:11.077705013Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:11.153207241Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:11.228563993Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:11.305486449Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:11.381003014Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:11.457589494Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:11.536446399Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:11.612664709Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:11.687785392Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:11.763902547Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:11.84221003Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:11.926135768Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:12.002459872Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:12.078922349Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:12.155152084Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:12.230137115Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:12.306111867Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:12.384538937Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:12.460037389Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:12.535202553Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:12.610297731Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:12.695999833Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:12.771320136Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:12.847394571Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:12.934522149Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:13.010957105Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:13.086488102Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:13.171673039Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:13.247360743Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:13.323244165Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:13.402597403Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:13.479430577Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:13.570193798Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:13.646283978Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:13.72172806Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:13.798737719Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:13.874017637Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:13.958383065Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:14.042284994Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:14.1186451Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:14.203831861Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:14.278944991Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:14.354239918Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:14.437944081Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:14.513368035Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:14.590601475Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:14.676338138Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:14.752312026Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:14.82860141Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:14.911070695Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:14.986236946Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:15.061404318Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:15.140738995Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:15.216056899Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:15.291263919Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:15.366396794Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:15.441474884Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:15.516694097Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:15.592086562Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:15.67464612Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:15.750180925Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:15.825407403Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:15.904795713Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:15.984740453Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:16.060789703Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:16.136294428Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:16.214281391Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:16.28957875Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:16.365139955Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:16.440792491Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:16.518118317Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:16.594542457Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:16.67009595Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:16.745700645Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:16.821365533Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:16.897148472Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:16.972891059Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:17.048370054Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:17.123718038Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:17.206590885Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:17.284276432Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:17.359483229Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:17.443569258Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:17.519152576Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:17.594374093Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:17.679608855Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:17.755684154Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:17.833007068Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:17.91434634Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:17.989307338Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:18.06455404Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:18.139865607Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:18.215385724Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:18.290403107Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:18.369196619Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:18.451691216Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:18.52671612Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:18.602741849Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:18.688285291Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:18.763634843Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:18.838658499Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:28.993006921Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:29.082456413Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:29.160847642Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:29.322053092Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:29.405755687Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:30.05391533Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:30.297832406Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:30.477375695Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:30.884636867Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:30.961185425Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:31.074797704Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:31.158767026Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:31.243760598Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:31.34126943Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:31.465952165Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:31.545621794Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:31.632288016Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:31.709964283Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:32.283795903Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:32.359984101Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:32.456756402Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:32.53623905Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:32.685922385Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:32.765534541Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:32.841369961Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:32.948661888Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:33.288638127Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:33.511432685Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:33.592569392Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:33.800572248Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:33.892354279Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:34.03444715Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:34.122332698Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:34.77797989Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:34.858226846Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:34.934810701Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:35.300353538Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:35.375838646Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:35.501558142Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:35.577347994Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:35.659062346Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:35.737610443Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:35.823466373Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:35.925296722Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:36.00158201Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:36.0771676Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:36.182182285Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:36.508726761Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:36.584488707Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:36.662629082Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:36.738124813Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:36.813365371Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:36.890705053Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:37.014076682Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:37.224469039Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:37.305297097Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:37.380923424Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:37.459151769Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:37.537203149Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:37.683375835Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:37.768789609Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:37.95727114Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:38.03265026Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:38.10822465Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:38.202924195Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:38.280903285Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:38.357057946Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:38.482693536Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:38.558266582Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:38.635066891Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:38.712013347Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:38.787351443Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:38.86315931Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:38.949041384Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:39.033522975Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:39.512384547Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:39.589474591Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:39.698732072Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:39.78634315Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:39.868734352Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:39.953576687Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:40.029334026Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:40.355544188Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:40.457893335Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:40.596398434Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:40.68638778Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:40.763917867Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:40.839748455Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:40.91598187Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:41.002363156Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:41.078047565Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:41.15376343Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:41.229320091Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:41.304996307Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:41.380456966Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:41.456870161Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:41.535784827Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:41.611416594Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:41.701752733Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:41.788003008Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:41.86566193Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:41.951920334Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:42.02822639Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:42.106861849Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:42.214496313Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:42.298602406Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:42.373665423Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:42.454752207Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:42.529908795Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:42.606160545Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:42.698875848Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:42.776600148Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:42.861907839Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:42.950620833Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:43.029582828Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:43.118818459Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:43.348234336Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:43.445539194Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:43.536597783Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:43.614719213Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:43.71668035Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:43.872162358Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:43.990220285Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:44.085507621Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:44.853616117Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:44.933539289Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:45.067687894Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:45.156914341Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:45.459384127Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:45.55438256Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:45.629996918Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:45.710119647Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:45.789474708Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:45.915628391Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:46.083739071Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:46.222486929Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:46.306696481Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:46.386399455Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:46.463110673Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:46.53867591Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:46.619391806Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:46.705342553Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:46.787333169Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:46.862773475Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:46.953964035Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:47.02894721Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:47.110209327Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:47.197928152Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:47.273985465Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:47.354752594Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:47.438493654Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:47.516781552Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:47.59211936Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:47.676965631Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:47.754193023Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:47.830065404Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:47.906694252Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:47.987873839Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:48.067672591Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:48.151364562Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:48.226554718Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:48.301965839Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:48.377068089Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:48.456818744Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:48.532681013Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:48.613110757Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:48.701815526Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:48.777307194Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:48.852780877Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:48.938932717Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:49.01628248Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:49.091603615Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:49.177098703Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:49.25282148Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:49.327692236Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:49.404159288Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:49.479981044Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:49.55493161Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:49.630042179Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:49.713499904Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:49.788503911Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:49.863921433Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:49.939722164Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:50.015921209Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:50.091151974Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:50.166453589Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:50.245033238Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:50.32013872Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:50.395871001Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:50.473115417Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:50.548694287Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:50.625366464Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:50.701017943Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:50.777978032Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:50.853285438Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:50.931990499Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:51.024704298Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:51.132164837Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:51.207768315Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:51.283291183Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:51.362528801Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:51.438338877Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:51.513751054Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:51.589535209Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:51.670690731Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:51.753428214Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:51.829337108Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:51.98823293Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:52.063893306Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:52.156749892Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:52.236838444Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:52.312169851Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:52.387717328Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:52.4643352Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:52.554947761Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:52.632543546Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:52.711388162Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:52.863655081Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:52.950319735Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:53.028471437Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:53.116406139Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:53.205107164Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:53.286490084Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:53.396236633Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:53.471565384Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:53.553896969Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:53.629242936Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:53.714820906Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:53.792640153Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:53.868693306Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:53.953146672Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:54.0283543Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:54.124249171Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:54.212763855Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:54.301793209Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:54.377350958Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:54.486775451Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:54.56440554Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:54.691470222Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:54.768071518Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:54.847190381Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:54.92347538Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:55.026251961Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:55.112642143Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:55.194663192Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:55.270678968Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:55.34934278Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:55.42493797Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:55.505719979Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:55.581739339Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:55.657801837Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:55.733213919Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:55.812073063Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:55.888584084Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:55.963999686Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:56.043121685Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:56.118649001Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:56.194023993Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:56.27070177Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:56.348396373Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:56.424048397Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:56.50681532Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:56.588695821Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:56.664853617Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:56.755288798Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:56.836710855Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:56.920173764Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:56.997760012Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:57.073483717Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:57.165479929Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:57.241283189Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:57.317132689Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:57.41107023Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:57.489248173Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:57.565099402Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:57.641553846Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:57.72950538Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:57.805118042Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:57.880523659Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:57.958412987Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:58.033614311Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:58.202144969Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:58.317283622Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:58.428640579Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:58.602704625Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:58.877662932Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:58.9767815Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:59.108909094Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:59.254814957Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:59.351212944Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:59.440001523Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:59.522823872Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:59.598792031Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:59.685681554Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:59.779517429Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:59.85822985Z", "value": 993.1},
{"timestamp": "2024-03-20T02:55:59.951592017Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:00.125446521Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:00.208804051Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:00.28468488Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:00.360865749Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:00.442105689Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:00.517623661Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:00.593213635Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:00.769989205Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:00.845423207Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:00.92104147Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:01.298736068Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:01.37475194Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:01.691658539Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:01.911635296Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:02.206661118Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:02.288145769Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:02.377183538Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:02.500110356Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:02.576311065Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:02.663135179Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:02.84034308Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:02.955412547Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:03.032745253Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:03.12726108Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:03.268085118Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:03.345581572Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:03.434190755Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:03.53106053Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:03.743145248Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:03.977761928Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:04.054570652Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:04.132647473Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:04.282319606Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:05.505709746Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:05.583466686Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:05.699577683Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:05.77553109Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:05.854260759Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:05.932762487Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:06.011923078Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:06.088577975Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:06.185424806Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:06.264390449Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:06.341674001Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:06.444133102Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:06.559917851Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:06.667190769Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:06.743247506Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:06.870632421Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:06.95810103Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:07.079851178Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:07.158580655Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:07.299534616Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:07.548632941Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:08.170754962Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:08.300764999Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:08.388673652Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:08.533622337Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:08.634183118Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:08.790464698Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:08.868290888Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:09.049580812Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:09.295843354Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:09.467546923Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:09.548733902Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:09.67294088Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:09.765971455Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:09.841319278Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:09.925759139Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:10.035718813Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:10.110957514Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:10.197160748Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:10.272695424Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:10.348598302Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:10.429417655Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:10.565518822Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:10.642623969Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:10.717883183Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:10.929530002Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:11.103513949Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:11.291780305Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:11.538234723Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:11.635686817Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:11.744209719Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:11.824693256Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:11.900465506Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:11.977498524Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:12.294705866Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:12.446685257Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:12.52611408Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:12.609167634Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:12.696206729Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:12.771830751Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:12.850573668Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:12.934677969Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:13.032840609Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:13.130337024Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:13.217594236Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:13.324192833Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:13.407927429Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:13.520880906Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:13.600191262Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:13.705562596Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:13.782583709Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:13.861040091Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:13.967097171Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:14.042288318Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:14.117790705Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:14.203757005Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:14.27996949Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:14.356343388Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:14.442728706Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:14.517927726Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:14.592950485Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:14.678339554Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:14.75352651Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:14.829954936Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:14.910039551Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:14.989143278Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:15.064548895Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:15.140804997Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:15.216585695Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:15.292001457Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:15.368926568Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:15.444129268Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:15.520902791Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:15.596899079Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:15.672295736Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:15.748110227Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:15.823714761Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:15.900868838Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:15.978436365Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:16.059651569Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:16.135273639Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:16.210472115Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:16.286173387Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:16.363955544Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:16.439264423Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:16.515272775Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:16.593398493Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:16.670081582Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:16.746006924Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:16.821217976Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:16.897505663Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:16.972864847Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:17.049049715Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:17.125088596Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:17.208871257Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:17.284076996Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:17.358958024Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:17.443794343Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:17.519116694Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:17.59581684Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:17.68117842Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:17.756454338Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:17.831773104Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:17.908278429Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:17.984785514Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:18.060125241Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:18.137744162Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:18.23116809Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:18.307463425Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:18.382693901Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:18.457874009Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:18.533816343Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:18.609070468Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:18.700137825Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:18.776919764Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:18.852152897Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:18.936454546Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:19.013895735Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:19.089308232Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:19.174697493Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:19.252231163Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:19.327975093Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:19.404591236Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:19.48090206Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:19.556952813Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:19.632416063Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:19.710228269Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:19.789297818Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:19.864830382Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:19.94002249Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:20.015348009Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:20.090412881Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:20.166004455Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:20.241234899Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:20.321313082Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:20.397052915Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:20.47247994Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:20.547736946Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:20.623174531Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:20.698493682Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:20.774484881Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:20.851915733Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:20.927573517Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:21.003090592Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:21.078483057Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:21.154083847Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:21.22968406Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:21.305421526Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:21.382311436Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:21.458275051Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:21.533553272Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:21.609226032Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:21.684828518Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:21.760550591Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:21.83590171Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:21.923152138Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:22.000790323Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:22.076846517Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:22.152549133Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:22.229446627Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:22.304504107Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:22.379604949Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:22.460645972Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:22.538190363Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:22.613314756Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:22.698666448Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:22.773912829Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:22.849246476Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:22.933693121Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:23.015852893Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:23.091288782Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:23.177041317Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:23.252296882Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:23.328684827Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:23.404902049Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:23.480165198Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:23.555399386Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:23.636916773Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:23.717749535Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:23.794177802Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:23.870252652Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:23.955650617Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:24.031103723Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:24.10840494Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:24.195676744Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:24.271287518Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:24.347116442Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:24.429682431Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:24.505360567Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:24.596007817Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:24.687694613Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:24.788499495Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:24.865560098Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:24.941400126Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:25.017675556Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:25.09296645Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:25.16826112Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:25.244712875Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:25.320180766Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:25.396274112Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:25.471689841Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:25.547167971Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:25.62249973Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:25.697932324Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:25.77554062Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:25.85413371Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:25.943356507Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:26.018727595Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:26.095177782Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:26.171696515Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:26.253229039Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:26.328570462Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:26.404095922Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:26.479587685Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:26.557187405Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:26.633518677Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:26.70910513Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:26.788628323Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:26.864026836Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:26.951384434Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:27.026726626Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:27.102002863Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:27.18795937Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:27.267622695Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:27.349164466Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:27.432810131Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:27.50821738Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:27.584566381Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:27.669454797Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:27.744697306Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:27.8198673Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:27.899987116Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:27.975212312Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:28.052803488Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:28.127983211Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:28.22476092Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:28.300129608Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:28.38381345Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:28.460936614Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:28.536349527Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:28.611574115Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:28.696991793Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:28.773273431Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:28.848407233Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:28.932179525Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:29.008882743Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:29.085222527Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:29.169847609Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:29.245256906Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:29.320489302Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:29.398312132Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:29.473641011Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:29.551172825Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:29.626480615Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:29.709115055Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:29.784911977Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:29.860291097Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:29.936646882Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:30.012130485Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:30.090431279Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:30.166015108Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:30.245912454Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:30.321589502Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:30.398356945Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:30.473655615Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:30.549970758Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:30.629292506Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:30.705058804Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:30.789067614Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:30.86476159Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:30.940336427Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:31.015771772Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:31.091251311Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:31.168644882Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:31.244016226Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:31.319366705Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:31.394351543Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:31.470262869Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:31.546364215Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:31.622665342Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:31.700774323Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:31.777012761Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:31.852317863Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:31.935138995Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:32.01080577Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:32.086524547Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:32.172137366Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:32.249253137Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:32.324868167Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:32.400637089Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:32.475781035Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:32.551628967Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:32.627213852Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:32.708575332Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:32.785706848Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:32.861350039Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:32.946056594Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:33.021722569Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:33.097003639Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:33.182054139Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:33.257535278Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:33.334836014Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:33.428759763Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:33.505925584Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:33.609009628Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:33.695455683Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:34.000140147Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:34.459096348Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:34.676865145Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:34.793203283Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:34.874631676Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:34.959877829Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:35.03734193Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:35.129043062Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:35.222563473Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:35.30134447Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:35.376606403Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:35.452609123Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:35.528205593Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:35.603649866Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:35.679788717Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:35.757903555Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:35.833218449Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:35.908862504Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:35.98506654Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:36.062185Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:36.137894433Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:36.213309138Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:36.290087493Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:36.366826583Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:36.445941382Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:36.529609511Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:36.616737504Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:36.692780256Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:36.77683998Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:36.853451099Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:36.937600072Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:37.013282656Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:37.090433693Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:37.176684319Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:37.252929765Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:37.32954658Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:37.409238865Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:37.484693763Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:37.562060389Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:37.637291377Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:37.712729635Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:37.788480988Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:37.864323704Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:37.950692349Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:38.02657753Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:38.102676092Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:38.18835912Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:38.265995641Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:38.341539213Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:38.42571782Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:38.50324861Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:38.578521935Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:38.654824247Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:38.730393611Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:38.806013441Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:38.881554933Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:38.95967041Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:39.036178679Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:39.111819885Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:39.198058416Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:39.273772456Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:39.351136138Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:39.435179541Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:39.511452123Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:39.591943244Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:39.677733507Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:39.75370189Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:39.829311288Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:39.904962575Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:39.980384096Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:40.066823687Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:40.142784806Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:40.221395335Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:40.297070015Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:40.372631347Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:40.448265066Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:40.523685339Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:40.599320945Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:40.676608753Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:40.75235265Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:40.827533685Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:40.903724858Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:40.979527476Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:41.055304366Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:41.131685815Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:41.208943031Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:41.284630862Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:41.359975677Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:41.435638709Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:41.512081375Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:41.589476322Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:41.665406464Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:41.743181612Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:41.818842403Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:41.896298792Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:41.972416874Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:42.048334952Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:42.124255846Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:42.206806699Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:42.284893695Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:42.360556374Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:42.444616161Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:42.520575008Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:42.600154938Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:42.689428104Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:42.766830539Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:42.843684577Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:42.927571591Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:43.009386298Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:43.084736585Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:43.169956817Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:43.245083803Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:43.321274047Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:43.406438598Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:43.481821686Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:43.557289385Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:43.633341001Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:43.709128388Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:43.785504365Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:43.860576437Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:43.945287984Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:44.020503036Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:44.096190132Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:44.181321562Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:44.25671041Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:44.332133083Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:44.409733731Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:44.485136596Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:44.560511939Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:44.636060728Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:44.714081002Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:44.791649361Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:44.866900638Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:44.94354827Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:45.018717752Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:45.095320007Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:45.170774521Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:45.246168393Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:45.321553913Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:45.397042828Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:45.473562168Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:45.548797829Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:45.62413506Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:45.699475138Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:45.774893619Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:45.850445704Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:45.926783184Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:46.005444274Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:46.08066499Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:46.155842121Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:46.235042105Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:46.310496555Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:46.38562066Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:46.461699894Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:46.540964328Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:46.616425402Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:46.691775081Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:46.7676033Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:46.843442144Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:46.928005752Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:47.003937589Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:47.081483452Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:47.159060355Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:47.234271791Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:47.309915845Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:47.385827075Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:47.461150289Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:47.538505011Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:47.615205572Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:47.700894168Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:47.776212583Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:47.851535477Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:47.936229296Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:48.010936207Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:48.08613529Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:48.172785703Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:48.248702692Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:48.324010162Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:48.400473245Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:48.47597848Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:48.551510916Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:48.628352985Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:48.705713563Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:48.792295142Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:48.868375367Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:48.953844278Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:49.031229656Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:49.10691688Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:49.192829866Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:49.272792013Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:49.3550843Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:49.438898353Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:49.516287955Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:49.592020652Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:49.676973741Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:49.753780577Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:49.831927863Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:49.907639983Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:49.985544799Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:50.061376378Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:50.136922702Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:50.212934158Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:50.289924038Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:50.366857598Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:50.44266268Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:50.518040008Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:50.593400215Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:50.669747839Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:50.745237714Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:50.820766726Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:50.901178453Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:50.977310679Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:51.053317207Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:51.130002376Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:51.20626971Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:51.281142673Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:51.356068309Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:51.434853179Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:51.510559219Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:51.586069478Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:51.661409045Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:51.736848934Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:51.81294868Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:51.889757404Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:51.974331988Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:52.049790886Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:52.12620904Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:52.209463207Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:52.285795727Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:52.361194687Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:52.445543153Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:52.521466319Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:52.59729041Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:52.682310445Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:52.757825248Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:52.833710781Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:52.914732859Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:52.991782901Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:53.067704691Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:53.143806453Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:53.219761683Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:53.295348072Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:53.370778073Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:53.453132249Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:53.529712935Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:53.605332221Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:53.690584934Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:53.765788593Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:53.841311781Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:53.92499303Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:54.004819334Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:54.083951413Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:54.168058337Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:54.24318273Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:54.318693662Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:54.394842241Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:54.470415157Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:54.54694173Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:54.622941282Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:54.708146953Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:54.783941316Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:54.862389281Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:54.937662478Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:55.017772949Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:55.094628106Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:55.414727167Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:55.489881097Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:55.565391772Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:55.640687273Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:55.716292959Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:55.792594758Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:55.868404865Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:55.945756354Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:56.021491451Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:56.097108625Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:56.172651332Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:56.248233881Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:56.324049236Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:56.400663683Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:56.479177794Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:56.555411751Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:56.631496041Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:56.70655224Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:56.78256472Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:56.859856208Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:56.944991286Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:57.022386137Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:57.09775092Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:57.183509854Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:57.258785643Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:57.33522127Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:57.422525683Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:57.49812964Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:57.57638176Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:57.652835755Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:57.728555491Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:57.804678278Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:57.879867665Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:57.958764089Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:58.034394799Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:58.111787058Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:58.198297627Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:58.273512998Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:58.348616527Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:58.443438538Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:58.518363822Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:58.593743038Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:58.68364262Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:58.759899554Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:58.836488432Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:58.920765377Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:58.997951998Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:59.075554278Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:59.151743274Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:59.227654695Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:59.303387392Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:59.37847524Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:59.456350903Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:59.531649893Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:59.607409694Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:59.694160589Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:59.772291778Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:59.848108221Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:59.923894039Z", "value": 993.1},
{"timestamp": "2024-03-20T02:56:59.999051105Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:00.074225708Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:00.149699646Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:00.225936835Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:00.304008695Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:00.379735503Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:00.455747023Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:00.531783823Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:00.607548777Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:00.683725004Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:00.759491686Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:00.837445111Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:00.914382414Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:00.991164417Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:01.066646675Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:01.142015042Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:01.217434003Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:01.293159499Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:01.369201772Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:01.444855843Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:01.520488473Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:01.596093454Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:01.672193808Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:01.747800229Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:01.826715214Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:01.902236514Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:01.977273641Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:02.052327632Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:02.128590326Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:02.20825285Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:02.283662754Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:02.360651483Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:02.445395607Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:02.522416336Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:02.597597787Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:02.6836686Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:02.759267501Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:02.834828066Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:02.919264598Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:02.994768169Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:03.072956575Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:03.149104195Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:03.224945342Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:03.300386447Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:03.376305708Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:03.458707149Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:03.535845993Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:03.611766151Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:03.698010633Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:03.774551222Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:03.851423211Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:03.93627345Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:04.016137611Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:04.09150745Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:04.176920551Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:04.254091972Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:04.329336529Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:04.412394498Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:04.489816549Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:04.578326305Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:04.654182076Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:04.729732048Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:04.806353375Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:04.882364063Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:04.958497441Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:05.034259899Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:05.1192215Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:05.195368511Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:05.270536618Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:05.346042461Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:05.422900914Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:05.498481862Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:05.575793927Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:05.652838752Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:05.729696181Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:05.805354092Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:05.881333611Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:05.957087492Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:06.032924703Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:06.10875225Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:06.1903866Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:06.266864211Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:06.342420231Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:06.418133759Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:06.497017607Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:06.572742048Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:06.647960235Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:06.724616475Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:06.800988292Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:06.878251075Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:06.957550806Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:07.03392579Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:07.110625487Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:07.196474215Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:07.273724966Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:07.349491264Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:07.433664749Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:07.509517545Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:07.584928601Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:07.670776145Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:07.748690849Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:07.826166725Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:07.902039617Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:07.977764602Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:08.053991551Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:08.1295749Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:08.210024323Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:08.285743451Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:08.366520851Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:08.451627321Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:08.527853598Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:08.605427653Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:08.691488674Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:08.767553347Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:08.845385296Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:08.932561258Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:09.009591075Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:09.085052821Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:09.170481858Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:09.246844203Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:09.32239107Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:09.398135383Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:09.477250341Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:09.552715415Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:09.628664181Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:09.710477159Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:09.786354531Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:09.863178807Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:09.938324193Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:10.01441725Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:10.090206044Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:10.166048248Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:10.242408608Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:10.317996917Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:10.393504488Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:10.469517351Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:10.545093916Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:10.622152054Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:10.697744459Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:10.773319519Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:10.848842994Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:10.924204802Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:11.004003137Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:11.079151691Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:11.154927844Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:11.230748031Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:11.306415094Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:11.390125016Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:11.467153201Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:11.542932586Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:11.618849448Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:11.694412348Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:11.770037426Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:11.846899239Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:11.931954795Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:12.008086093Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:12.083693666Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:12.164574429Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:12.240337686Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:12.317997407Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:12.394309286Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:12.469908731Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:12.545693365Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:12.624170739Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:12.707485259Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:12.782883611Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:12.860708104Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:12.94510246Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:13.021194173Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:13.097213181Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:13.182527815Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:13.25786303Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:13.333604718Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:13.416439578Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:13.495412772Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:13.57229897Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:13.649640251Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:13.726576626Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:13.802711413Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:13.878882584Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:13.957943429Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:14.033125391Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:14.108905961Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:14.193904299Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:14.270184882Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:14.345340731Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:14.428851416Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:14.504793878Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:14.581022651Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:14.658098773Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:14.734297338Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:14.816669978Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:14.892322224Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:14.974264037Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:15.050499563Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:15.125749335Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:15.201387021Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:15.276955585Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:15.354766702Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:15.430005754Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:15.505515725Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:15.580999807Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:15.657204771Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:15.733031486Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:15.808815704Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:15.88493097Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:15.961017948Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:16.037107517Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:16.112780116Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:16.193141473Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:16.268490736Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:16.344586866Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:16.422678534Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:16.499326613Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:16.574641731Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:16.649792589Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:16.725395426Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:16.802021809Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:16.879283792Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:16.957704236Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:17.03318083Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:17.108425898Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:17.194437766Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:17.269813654Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:17.345556142Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:17.428997417Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:17.506712436Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:17.581747323Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:17.658056258Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:17.733889373Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:17.809289101Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:17.886507563Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:17.963205563Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:18.04274754Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:18.119430468Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:18.204378086Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:18.283289166Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:18.359075848Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:18.444927136Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:18.520670521Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:18.597207877Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:18.682670547Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:18.759259841Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:18.835651691Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:18.918874272Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:18.99443458Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:19.072763854Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:19.148917297Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:19.224866479Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:19.300810413Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:19.376092154Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:19.457371006Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:19.532978355Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:19.61206304Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:19.697547375Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:19.77315706Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:19.850273376Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:19.926135323Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:20.002082873Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:20.077728623Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:20.155655679Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:20.232470963Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:20.308122761Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:20.384159145Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:20.459872929Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:20.535748221Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:20.612112582Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:20.691482426Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:20.767161329Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:20.842295258Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:20.919826112Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:20.998290781Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:21.073558378Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:21.148979578Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:21.225320354Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:21.300711346Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:21.380814105Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:21.457192769Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:21.533511944Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:21.610242554Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:21.68643251Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:21.763945027Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:21.839737149Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:21.923900138Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:21.999906314Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:22.076060621Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:22.152391284Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:22.228005194Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:22.30747984Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:22.382919921Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:22.459086517Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:22.534737067Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:22.610558886Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:22.696793799Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:22.772603617Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:22.852165659Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:22.93608637Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:23.011369295Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:23.087694966Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:23.172420593Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:23.248245548Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:23.324198666Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:23.403868102Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:23.479487067Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:23.555606781Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:23.630932331Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:23.71158672Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:23.786875021Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:23.863693825Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:23.950343277Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:24.026603251Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:24.103256002Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:24.189663528Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:24.265138874Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:24.340788656Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:24.425176835Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:24.504533943Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:24.580736603Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:24.65783279Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:24.733364265Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:24.809135619Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:24.885397032Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:24.961936405Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:25.038656966Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:25.114209946Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:25.189966835Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:25.267278419Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:25.343244689Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:25.418734212Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:25.494160532Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:25.571265455Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:25.646790786Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:25.721827977Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:25.798304692Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:25.873574401Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:25.94910514Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:26.024843596Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:26.105690918Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:26.181509376Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:26.258803648Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:26.333818886Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:26.409871399Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:26.487159558Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:26.562909119Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:26.639749715Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:26.715682961Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:26.791349031Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:26.868465155Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:26.953180862Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:27.028899254Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:27.103941565Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:27.190892976Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:27.26740486Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:27.342922927Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:27.426793557Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:27.50208669Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:27.577722424Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:27.657329042Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:27.73369513Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:27.809391698Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:27.88537624Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:27.960993094Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:28.036746879Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:28.112337203Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:28.19903088Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:28.285915218Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:28.363110576Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:28.451456166Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:28.526329609Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:28.6026308Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:28.690007982Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:28.767298862Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:28.843692343Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:28.928658136Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:29.009613748Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:29.085343084Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:29.170695544Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:29.246923196Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:29.326244367Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:29.402249134Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:29.478125642Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:29.553854883Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:29.629107151Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:29.708983952Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:29.784674087Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:29.863428811Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:29.939337288Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:30.014856763Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:30.090444944Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:30.166205737Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:30.241897184Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:30.31777078Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:30.394604848Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:30.470333992Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:30.54796728Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:30.623648615Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:30.698715535Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:30.774007868Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:30.84988892Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:30.927844104Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:31.003607745Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:31.079322041Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:31.154851468Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:31.230563844Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:31.306222842Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:31.382057749Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:31.461478795Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:31.537088992Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:31.612730678Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:31.688977371Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:31.764969402Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:31.840416331Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:31.923996937Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:32.000357393Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:32.076277006Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:32.152976511Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:32.228676631Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:32.304665909Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:32.380194952Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:32.45884177Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:32.537641584Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:32.613178723Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:32.699994355Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:32.775617801Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:32.850743218Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:32.933888325Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:33.009321494Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:33.085009165Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:33.170644447Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:33.246325462Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:33.321532001Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:33.398839649Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:33.474752414Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:33.550629658Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:33.630796866Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:33.710212727Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:33.785453347Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:33.863024234Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:33.947358907Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:34.030241Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:34.105306639Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:34.193994351Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:34.272636752Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:34.350036723Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:34.434756526Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:34.51018915Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:34.586045722Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:34.670295881Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:34.750110376Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:34.826255083Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:34.903073983Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:34.978698548Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:35.055167103Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:35.132359132Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:35.208925385Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:35.287260355Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:35.363930899Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:35.439736845Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:35.51564769Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:35.591314145Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:35.666826963Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:35.743048664Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:35.819486722Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:35.894542505Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:35.976235096Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:36.054179592Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:36.129480693Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:36.209615324Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:36.285870178Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:36.362129735Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:36.437599321Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:36.513439892Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:36.58939301Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:36.666688113Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:36.743432835Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:36.822911674Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:36.89990181Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:36.976117942Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:37.051447652Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:37.126551276Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:37.208864267Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:37.284946124Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:37.36122085Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:37.446483482Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:37.522067567Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:37.601111483Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:37.68718844Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:37.763705188Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:37.840066764Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:37.926343503Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:38.001825344Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:38.077590841Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:38.154056068Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:38.229792476Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:38.305751258Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:38.382662992Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:38.459888398Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:38.535887661Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:38.611668967Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:38.697382459Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:38.773345433Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:38.852856752Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:38.937735119Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:39.016446675Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:39.091611389Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:39.177069642Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:39.254463245Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:39.330208485Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:39.405952349Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:39.482537067Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:39.560300695Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:39.636158994Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:39.711764903Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:39.787551776Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:39.863926633Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:39.940058699Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:40.015867525Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:40.093765364Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:40.169812052Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:40.245441962Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:40.321400328Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:40.39762238Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:40.474541378Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:40.552172746Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:40.629814579Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:40.705138017Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:40.780895993Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:40.85703302Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:40.933098108Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:41.010839719Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:41.092819517Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:41.171746662Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:41.247660003Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:41.323413659Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:41.39895243Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:41.475299414Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:41.550828073Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:41.626322939Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:41.702299482Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:41.777925647Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:41.853521764Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:41.937728786Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:42.013551596Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:42.08928218Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:42.173731993Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:42.250547468Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:42.32611936Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:42.40215952Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:42.478158335Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:42.553606768Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:42.629158564Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:42.708639482Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:42.784992034Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:42.860444371Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:42.945056236Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:43.021472373Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:43.096815619Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:43.181950569Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:43.257593503Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:43.334587767Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:43.418687234Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:43.498643941Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:43.574105718Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:43.649961617Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:43.725054969Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:43.799982877Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:43.881634475Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:43.959431223Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:44.034503838Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:44.109715881Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:44.195389948Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:44.270398146Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:44.345685807Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:44.430595919Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:44.505802394Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:44.581079014Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:44.657092198Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:44.732493173Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:44.808137419Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:44.892740131Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:44.968796228Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:45.044335063Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:45.119651204Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:45.194773997Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:45.270241631Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:45.345519339Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:45.422040279Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:45.497462376Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:45.57274754Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:45.648120579Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:45.723324142Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:45.798448183Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:45.873711555Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:45.952202241Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:46.02797161Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:46.107723991Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:46.183346669Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:46.264017154Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:46.34134749Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:46.417339841Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:46.493207932Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:46.568427911Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:46.643506031Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:46.719861719Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:46.79571557Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:46.870498578Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:46.954901637Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:47.037400488Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:47.120414232Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:47.205496796Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:47.280983598Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:47.356535873Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:47.441674631Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:47.516994741Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:47.593295963Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:47.678880812Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:47.755890756Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:47.831359478Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:47.907386581Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:47.982370874Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:48.057864717Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:48.137994164Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:48.213451365Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:48.289772428Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:48.36512281Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:48.448898237Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:48.5252169Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:48.601576748Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:48.687962193Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:48.763132219Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:48.838483593Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:48.922439633Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:48.999591053Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:49.075102207Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:49.151279139Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:49.228354877Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:49.303767693Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:49.378698801Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:49.457993251Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:49.533305328Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:49.608874948Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:49.6945934Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:49.772570217Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:49.848762637Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:49.924743403Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:50.000691272Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:50.076632742Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:50.151976916Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:50.227795182Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:50.305056333Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:50.492121632Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:50.56745979Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:50.643146725Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:50.719471404Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:50.794883452Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:50.870955708Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:50.951286184Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:51.026776026Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:51.103704977Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:51.179373575Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:51.254873657Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:51.330260009Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:51.406000161Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:51.483561223Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:51.558735633Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:51.634158881Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:51.709641395Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:51.785308777Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:51.861012129Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:51.945365586Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:52.023649963Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:52.100610882Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:52.186916005Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:52.262575803Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:52.338585338Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:52.422644484Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:52.498506304Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:52.576860634Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:52.659091734Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:52.734709131Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:52.810674537Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:52.886734153Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:52.962528675Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:53.039665918Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:53.115302356Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:53.200340439Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:53.275831273Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:53.351594146Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:53.436199418Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:53.512002611Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:53.591159714Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:53.674923685Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:53.750597211Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:53.825487038Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:53.90146166Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:53.977415802Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:54.053326582Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:54.129749056Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:54.210248752Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:54.286901951Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:54.36282918Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:54.446703842Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:54.522258965Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:54.598031406Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:54.685964474Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:54.761061506Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:54.837830292Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:54.912878107Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:54.988537713Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:55.063715035Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:55.140004129Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:55.217206207Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:55.295223312Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:55.370614848Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:55.446281654Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:55.523131626Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:55.598731327Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:55.674219473Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:55.751108486Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:55.826430547Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:55.901741153Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:55.977683678Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:56.054020037Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:56.129551288Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:56.205293648Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:56.291106887Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:56.366585465Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:56.442263727Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:56.520981395Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:56.597325178Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:56.673691298Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:56.750061866Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:56.83260283Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:56.909666312Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:56.985062455Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:57.061019925Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:57.138208721Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:57.214109486Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:57.292599723Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:57.372313384Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:57.454153626Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:57.52987925Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:57.605565257Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:57.690944468Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:57.76802427Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:57.843697477Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:57.930785467Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:58.006058728Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:58.081053677Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:58.157660699Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:58.233266288Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:58.327983751Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:58.406705354Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:58.484336402Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:58.562566217Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:58.639495904Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:58.715210615Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:58.791211414Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:58.867645151Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:58.955783569Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:59.033088144Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:59.108291195Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:59.194162707Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:59.269559138Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:59.344753069Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:59.429058077Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:59.504622097Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:59.584134568Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:59.666299842Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:59.741862678Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:59.81783826Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:59.893161026Z", "value": 993.1},
{"timestamp": "2024-03-20T02:57:59.969333317Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:00.045828944Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:00.123582683Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:00.19838134Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:00.273663464Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:00.349226876Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:00.425019509Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:00.501822952Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:00.577572033Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:00.653960873Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:00.730012681Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:00.805982343Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:00.882047623Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:00.959047935Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:01.03473583Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:01.110490639Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:01.187282849Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:01.262220293Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:01.337589748Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:01.413214537Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:01.489107589Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:01.565159301Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:01.641846677Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:01.718630888Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:01.794272637Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:01.871451034Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:01.954549004Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:02.02997526Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:02.10501341Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:02.191448616Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:02.267589259Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:02.34346695Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:02.427831832Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:02.503678707Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:02.579404523Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:02.655531917Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:02.733234678Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:02.808402272Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:02.887125187Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:02.962516627Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:03.038034661Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:03.113465333Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:03.198817664Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:03.275572242Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:03.350913696Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:03.434537919Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:03.510333049Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:03.585808106Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:03.670330112Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:03.745529354Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:03.824279598Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:03.900971423Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:03.976115048Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:04.051673467Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:04.126956616Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:04.208321678Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:04.284797368Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:04.363026447Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:04.447386977Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:04.522540298Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:04.598366885Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:04.68533244Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:04.761268853Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:04.837883811Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:04.915314022Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:04.990537617Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:05.067159648Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:05.143878768Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:05.221190704Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:05.297741597Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:05.373392467Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:05.451411492Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:05.527135996Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:05.60281253Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:05.678288516Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:05.75411523Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:05.831341564Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:05.907870408Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:05.989381329Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:06.066229125Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:06.144085747Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:06.220122738Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:06.295341085Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:06.376667811Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:06.45445435Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:06.531293122Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:06.606618704Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:06.695248045Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:06.779214293Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:06.854492833Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:06.939156091Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:07.014329508Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:07.091287067Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:07.175132288Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:07.250330922Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:07.325606007Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:07.401409232Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:07.47687725Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:07.552909665Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:07.632213619Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:07.711632296Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:07.787781674Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:07.865679161Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:07.950487958Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:08.025950919Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:08.10190522Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:08.189298435Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:08.26516051Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:08.341071034Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:08.42442917Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:08.499952357Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:08.575579482Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:08.652657844Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:08.729400165Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:08.806188728Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:08.881767468Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:08.95994349Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:09.036111588Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:09.112477772Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:09.197641778Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:09.276778336Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:09.356931015Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:09.440395042Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:09.516920238Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:09.592449057Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:09.677281599Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:09.752931732Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:09.830755265Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:09.90709732Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:09.984039807Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:10.0596533Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:10.135851703Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:10.212677547Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:10.288683145Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:10.364925998Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:10.44065959Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:10.51655789Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:10.592269209Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:10.66955276Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:10.745464917Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:10.823524391Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:10.898568814Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:10.974124609Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:11.049926139Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:11.125017026Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:11.202689547Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:11.279238712Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:11.355907271Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:11.431099441Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:11.506069494Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:11.582316315Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:11.658394075Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:11.73431036Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:11.809993934Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:11.88858123Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:11.964155266Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:12.041090232Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:12.117007413Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:12.203640096Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:12.279864388Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:12.3551412Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:12.44173193Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:12.51731307Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:12.592947587Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:12.679285127Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:12.755269605Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:12.833340504Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:12.913004019Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:12.991544722Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:13.067245929Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:13.143292617Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:13.218755386Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:13.294180042Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:13.371925268Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:13.453754342Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:13.53004094Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:13.605648736Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:13.691524184Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:13.766532926Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:13.84260067Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:13.925105793Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:14.000854489Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:14.088370426Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:14.173701349Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:14.248953392Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:14.324555973Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:14.400590852Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:14.476139959Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:14.551320033Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:14.629031947Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:14.708745063Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:14.784717157Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:14.860255992Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:14.936026417Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:15.01150781Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:15.086717485Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:15.164533305Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:15.240672539Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:15.317336715Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:15.39542707Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:15.470783276Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:15.545951158Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:15.628381879Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:15.704578458Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:15.779861223Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:15.855436314Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:15.93068007Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:16.006109366Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:16.083275858Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:16.16259162Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:16.242653097Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:16.321680404Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:16.397020514Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:16.472602006Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:16.550126459Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:16.625615821Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:16.701013756Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:16.782212926Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:16.861107973Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:16.959171473Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:17.050888444Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:17.158750495Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:17.235827801Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:17.318579554Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:17.407009722Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:17.483941872Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:17.562095493Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:17.63764956Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:17.714355529Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:17.7897614Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:17.865659988Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:17.95257223Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:18.027894964Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:18.10778194Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:18.194444064Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:18.26954868Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:18.347299058Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:18.433240652Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:18.51491641Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:18.595078529Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:18.680334346Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:18.756547469Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:18.83483335Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:18.931911128Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:19.007309736Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:19.085265527Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:19.17506757Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:19.252664377Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:19.328682968Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:19.421208536Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:19.498808927Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:19.575255112Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:19.652067227Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:19.727622639Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:19.807974395Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:19.903622154Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:19.979781964Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:20.05955937Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:20.136090454Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:20.212489598Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:20.288744099Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:20.36442153Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:20.443775309Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:20.518808915Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:20.594171265Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:20.675819886Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:20.7521101Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:20.827383136Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:20.902480328Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:20.982601839Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:21.07829699Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:21.154131545Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:21.236600026Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:21.312557272Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:21.388058282Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:21.463760001Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:21.539128911Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:21.615320723Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:21.691887935Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:21.805675064Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:21.918715325Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:22.008549689Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:22.083787812Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:22.160848125Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:22.235916804Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:22.311377621Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:22.390910381Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:22.468396817Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:22.544132905Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:22.620578706Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:22.705248108Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:22.780819423Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:22.860810499Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:22.95682777Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:23.033592716Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:23.108558193Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:23.194536139Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:23.270556842Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:23.348716991Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:23.432683942Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:23.513032787Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:23.588480323Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:23.676330573Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:23.751666394Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:23.826466331Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:23.902606333Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:23.977607778Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:24.054762142Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:24.130282608Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:24.209976524Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:24.285144501Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:24.360365088Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:24.444730257Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:24.528728698Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:24.604992863Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:24.691341475Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:24.767127164Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:24.84405845Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:24.919256316Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:24.994184479Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:25.069564878Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:25.147194486Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:25.22406193Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:25.301381098Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:25.377507723Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:25.453167617Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:25.529293411Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:25.605535303Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:25.686403457Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:25.761813808Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:25.837590697Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:25.916346733Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:25.991873568Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:26.06733128Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:26.142744416Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:26.219264683Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:26.294840703Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:26.369864453Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:26.446350224Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:26.523690992Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:26.598923227Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:26.676275036Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:26.755066113Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:26.830276331Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:26.907984405Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:26.983414629Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:27.058781619Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:27.134873908Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:27.21007715Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:27.285682899Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:27.367490692Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:27.451994905Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:27.535174956Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:27.610404823Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:27.695761378Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:27.773999481Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:27.861137296Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:27.945313469Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:28.020749613Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:28.102908583Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:28.188992228Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:28.265127782Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:28.345623446Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:28.431721491Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:28.506900317Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:28.582499409Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:28.658725429Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:28.73701755Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:28.81270698Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:28.89186133Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:28.9676539Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:29.044308538Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:29.119539589Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:29.204073243Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:29.279432041Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:29.358257007Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:29.449054147Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:29.524406289Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:29.60004695Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:29.686154532Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:29.761490162Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:29.836762974Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:29.912731355Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:29.989103747Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:30.070574572Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:30.145845432Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:30.224242899Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:30.299687235Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:30.37517586Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:30.450735528Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:30.528775098Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:30.604084422Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:30.680834232Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:30.756339914Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:30.832884598Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:30.910343033Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:30.989026875Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:31.066124053Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:31.144334347Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:31.219994497Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:31.297285632Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:31.37358007Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:31.450348184Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:31.525956076Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:31.608446607Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:31.683765692Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:31.772056976Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:31.855237636Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:31.946084057Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:32.021222242Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:32.096458221Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:32.183675046Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:32.258632362Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:32.333785939Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:32.410310495Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:32.486214811Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:32.561460966Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:32.637140797Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:32.713384769Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:32.789061047Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:32.864366244Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:32.949359302Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:33.024607633Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:33.10015514Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:33.185648914Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:33.261745907Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:33.33683977Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:33.420421144Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:33.495669027Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:33.570703593Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:33.64669732Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:33.722590435Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:33.79962326Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:33.876421102Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:33.958321314Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:34.033488459Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:34.113216391Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:34.200517315Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:34.275568713Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:34.356136635Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:34.440344329Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:34.516111713Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:34.591559217Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:34.678611143Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:34.753985589Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:34.830677637Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:34.908421616Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:34.988909727Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:35.064401617Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:35.141805042Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:35.21847469Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:35.294462464Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:35.371827585Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:35.449678606Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:35.52653901Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:35.603286515Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:35.678311961Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:35.754927015Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:35.832344105Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:35.907791577Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:35.986575198Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:36.061769896Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:36.137242905Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:36.213102067Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:36.288904845Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:36.369974379Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:36.446610426Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:36.522130284Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:36.599200677Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:36.679083301Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:36.759923966Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:36.835608532Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:36.923394972Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:37.00009006Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:37.075273686Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:37.15262079Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:37.231950952Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:37.307616446Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:37.383994566Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:37.462658664Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:37.544668222Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:37.632872912Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:37.71259454Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:37.801458415Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:37.880510843Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:37.962095046Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:38.04647628Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:38.124819217Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:38.209902965Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:38.285158977Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:38.364789595Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:38.449199181Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:38.524796577Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:38.601895675Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:38.699738561Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:38.777573966Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:38.852971837Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:38.939139164Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:39.016917191Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:39.094670994Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:39.189249541Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:39.265354822Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:39.341302915Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:39.435460779Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:39.511396328Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:39.587410055Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:39.672441577Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:39.747857176Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:39.824823471Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:39.906839237Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:39.984785909Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:40.061161565Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:40.13681477Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:40.212196897Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:40.287896696Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:40.373154239Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:40.452001958Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:40.529970646Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:40.61017219Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:40.688040875Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:40.769836732Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:40.846914326Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:40.932784941Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:41.0092854Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:41.094103605Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:41.17483361Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:41.25066362Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:41.326749669Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:41.404644211Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:41.481209184Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:41.556743602Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:41.637432263Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:41.716733592Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:41.793042398Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:41.868306922Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:41.969865134Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:42.062559057Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:42.13835489Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:42.214875702Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:42.290727376Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:42.367031094Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:42.451504874Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:42.527076638Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:42.603899473Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:42.689690054Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:42.765318683Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:42.840775148Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:42.927535386Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:43.00407351Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:43.079359378Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:43.158783782Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:43.23586016Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:43.311512789Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:43.390706212Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:43.46715051Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:43.543293904Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:43.618567484Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:43.705895128Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:43.788863814Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:43.86597024Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:43.952514729Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:44.028169982Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:44.125856128Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:44.21176492Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:44.288813489Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:44.370657123Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:44.452434259Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:44.527989638Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:44.603194576Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:44.689561204Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:44.765136263Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:44.8445447Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:44.920351093Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:44.996513431Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:45.072297552Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:45.152096238Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:45.227288376Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:45.303910758Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:45.380519668Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:45.456547667Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:45.532485935Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:45.608076995Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:45.683477586Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:45.758848161Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:45.834836031Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:45.909839332Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:45.985127504Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:46.060423581Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:46.139300611Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:46.220075802Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:46.29559742Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:46.375467052Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:46.452266847Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:46.52817065Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:46.605135889Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:46.681704094Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:46.759545802Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:46.836250426Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:46.920181409Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:46.997363101Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:47.072403619Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:47.148729897Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:47.224543939Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:47.300050997Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:47.375264031Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:47.459968633Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:47.535807731Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:47.611815506Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:47.69795576Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:47.773670087Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:47.848606826Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:47.933056382Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:48.00889868Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:48.08451358Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:48.165396582Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:48.241926737Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:48.31768849Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:48.394581278Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:48.47087258Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:48.550591264Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:48.626130675Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:48.710522725Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:48.786427361Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:48.862581763Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:48.947965486Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:49.023402558Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:49.105027914Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:49.192023422Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:49.2680295Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:49.345312123Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:49.430010996Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:49.507385941Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:49.583187183Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:49.660004065Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:49.736276998Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:49.812258756Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:49.887895833Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:49.963691762Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:50.039564461Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:50.114948284Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:50.194763802Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:50.270131561Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:50.345616858Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:50.421799613Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:50.499301729Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:50.574341095Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:50.649359628Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:50.727676165Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:50.803422653Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:50.878813323Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:50.954634405Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:51.029914993Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:51.105249279Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:51.181885261Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:51.257582435Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:51.334574587Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:51.410866208Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:51.488533352Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:51.564073755Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:51.639113185Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:51.713959138Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:51.790048963Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:51.865806651Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:51.949957799Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:52.02520885Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:52.101209872Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:52.18680752Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:52.261823814Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:52.338159628Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:52.421860493Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:52.504541972Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:52.579853377Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:52.670263915Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:52.74615767Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:52.823943729Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:52.906814781Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:52.982887197Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:53.058614836Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:53.134031524Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:53.210166213Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:53.285742809Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:53.362090496Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:53.450565849Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:53.526331665Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:53.602149867Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:53.687574999Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:53.764357257Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:53.949713167Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:54.026808777Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:54.10785335Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:54.192652354Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:54.268071986Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:54.343970925Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:54.427871955Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:54.503408037Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:54.580345211Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:54.656823942Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:54.733584055Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:54.809952062Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:54.885661781Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:54.961499503Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:55.038632778Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:55.117697845Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:55.194058653Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:55.269900535Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:55.345788402Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:55.421332997Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:55.496964634Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:55.57266488Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:55.651314257Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:55.72717278Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:55.8031034Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:55.878738877Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:55.954767228Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:56.030410545Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:56.107781874Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:56.184764649Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:56.260308892Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:56.336735973Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:56.412269495Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:56.488956838Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:56.56628183Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:56.642627853Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:56.721922334Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:56.797520402Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:56.876112978Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:56.958542066Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:57.034291178Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:57.109823324Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:57.195988027Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:57.273434942Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:57.349201334Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:57.432481644Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:57.508118593Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:57.583776534Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:57.661014068Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:57.736994321Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:57.816390565Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:57.892889008Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:57.969012945Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:58.045877125Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:58.121086959Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:58.206191059Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:58.282638717Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:58.366435487Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:58.458523636Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:58.533864193Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:58.610703412Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:58.695972316Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:58.7720279Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:58.849053428Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:58.936018855Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:59.013847507Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:59.089345189Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:59.17465563Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:59.250293635Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:59.325825557Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:59.401910389Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:59.478434177Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:59.553414405Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:59.629152604Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:59.709799856Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:59.785474406Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:59.861730826Z", "value": 993.1},
{"timestamp": "2024-03-20T02:58:59.937473762Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:00.016527885Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:00.094594175Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:00.170360056Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:00.246145456Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:00.321668642Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:00.397307767Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:00.474189868Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:00.549919843Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:00.631273512Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:00.707286663Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:00.782407823Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:00.857989058Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:00.933861149Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:01.009657206Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:01.088356728Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:01.164167506Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:01.240382805Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:01.316290289Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:01.392180972Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:01.467909027Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:01.543465878Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:01.621149087Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:01.696501709Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:01.772120609Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:01.847899802Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:01.934313887Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:02.010094327Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:02.085588457Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:02.173522356Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:02.248969732Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:02.324971522Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:02.401461229Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:02.478291488Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:02.55373656Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:02.629589354Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:02.712591129Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:02.788276591Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:02.864220268Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:02.953754975Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:03.029206608Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:03.10720928Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:03.194583101Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:03.270297748Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:03.346648475Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:03.430740869Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:03.506178101Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:03.581803242Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:03.658088367Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:03.735487953Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:03.810592344Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:03.885929541Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:03.961086958Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:04.037286801Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:04.112631007Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:04.1977817Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:04.276962802Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:04.352096826Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:04.436559406Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:04.512777586Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:04.588227874Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:04.673940501Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:04.755391229Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:04.854073239Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:04.929172383Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:05.005089627Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:05.090529127Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:05.166367393Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:05.242562404Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:05.320473714Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:05.399633696Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:05.475494074Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:05.551462872Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:05.627214512Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:05.7028193Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:05.778394967Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:05.854229521Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:05.932537705Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:06.008409252Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:06.085773892Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:06.161701441Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:06.238253229Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:06.313890114Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:06.390424205Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:06.468929546Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:06.544444604Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:06.620112338Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:06.69627938Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:06.772804543Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:06.850666412Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:06.935274372Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:07.017471198Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:07.094090444Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:07.17920424Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:07.255193262Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:07.330534427Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:07.408864692Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:07.484589067Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:07.565760428Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:07.642058257Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:07.717692998Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:07.793117494Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:07.868652648Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:07.954447037Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:08.029620518Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:08.106149138Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:08.19174429Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:08.27565732Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:08.35625529Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:08.443370224Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:08.518664956Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:08.594388915Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:08.684835934Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:08.760853917Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:08.836637845Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:08.918713837Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:08.994727883Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:09.070518276Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:09.146474849Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:09.225784242Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:09.300656916Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:09.376913432Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:09.457662158Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:09.533434022Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:09.608947Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:09.695237082Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:09.772197168Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:09.848090763Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:09.924007591Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:09.999856706Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:10.075565112Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:10.151230574Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:10.227332206Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:10.305430945Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:10.381036085Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:10.456584264Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:10.532525701Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:10.60818217Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:10.684940587Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:10.76059888Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:10.83792Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:10.915393603Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:10.990788082Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:11.066543146Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:11.1422384Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:11.218325184Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:11.294069944Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:11.370452735Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:11.446187095Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:11.521369952Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:11.596973364Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:11.672536679Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:11.748453763Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:11.827480941Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:11.90342289Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:11.978759287Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:12.054618706Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:12.130318088Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:12.210411469Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:12.285836125Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:12.361559956Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:12.446531764Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:12.522779672Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:12.599170368Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:12.684414216Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:12.760378661Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:12.836142781Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:12.922061013Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:12.997436643Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:13.074011184Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:13.150136177Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:13.226353332Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:13.302577496Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:13.37802212Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:13.460283268Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:13.535888472Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:13.611416202Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:13.697098492Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:13.772453098Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:13.847429582Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:13.931193584Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:14.008496751Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:14.088117192Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:14.174209701Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:14.250587757Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:14.326792016Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:14.403185304Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:14.478426402Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:14.556358641Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:14.631441208Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:14.711199733Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:14.786643173Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:14.862852552Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:14.938314264Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:15.016833654Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:15.093360289Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:15.169007894Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:15.244808847Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:15.320699818Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:15.399243081Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:15.475258055Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:15.551325287Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:15.632967731Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:15.710173071Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:15.787338443Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:15.866674397Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:15.944033021Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:16.020001114Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:16.099686837Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:16.177289212Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:16.252546567Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:16.327826451Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:16.404362622Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:16.480416734Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:16.556946601Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:16.633224046Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:16.710613391Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:16.786478505Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:16.862922547Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:16.946570258Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:17.021655864Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:17.108529321Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:17.195518428Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:17.272377104Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:17.348046853Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:17.432616284Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:17.508219183Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:17.583815971Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:17.661175012Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:17.736821849Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:17.813405573Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:17.889414531Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:17.965254685Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:18.040373893Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:18.115545774Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:18.201342339Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:18.277652265Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:18.356365323Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:18.441050565Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:18.516693241Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:18.591803265Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:18.677016903Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:18.756689186Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:18.832278038Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:18.909234604Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:18.986343622Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:19.061985339Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:19.137545261Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:19.213395047Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:19.289099038Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:19.368103464Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:19.455384194Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:19.531298366Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:19.607270683Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:19.693745538Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:19.769428632Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:19.845231312Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:19.920928359Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:19.997184171Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:20.073230666Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:20.148928385Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:20.224575254Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:20.300110184Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:20.375764605Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:20.452724371Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:20.52838244Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:20.604126016Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:20.680052284Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:20.756150908Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:20.831945973Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:20.908652613Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:20.996273544Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:21.071518675Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:21.146924002Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:21.226629021Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:21.30400755Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:21.379780758Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:21.457342171Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:21.535101318Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:21.610477684Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:21.686049607Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:21.761535128Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:21.837130412Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:21.921388058Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:21.996581796Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:22.07401463Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:22.150275626Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:22.225363601Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:22.300828417Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:22.375949609Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:22.458192453Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:22.533834297Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:22.609300586Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:22.694738358Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:22.770357418Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:22.846282406Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:22.931419211Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:23.008204252Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:23.083310276Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:23.162041991Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:23.2377191Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:23.313346577Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:23.389014406Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:23.467787114Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:23.543741383Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:23.619439837Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:23.706952222Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:23.783071423Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:23.859288226Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:23.942603096Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:24.020484902Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:24.096224989Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:24.180952503Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:24.258018032Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:24.333679717Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:24.412761105Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:24.488362309Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:24.563408011Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:24.639419113Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:24.715722126Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:24.793118224Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:24.868913832Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:24.944932327Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:25.02248046Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:25.098917077Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:25.174641707Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:25.249907223Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:25.328286801Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:25.404506196Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:25.480533971Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:25.556151303Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:25.631690041Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:25.706853538Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:25.782615098Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:25.86188337Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:25.937452989Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:26.013918247Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:26.089437209Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:26.165346868Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:26.240985641Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:26.316640286Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:26.394727089Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:26.470304452Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:26.546483558Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:26.62270785Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:26.697894995Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:26.773326915Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:26.848589742Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:26.934417924Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:27.010019096Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:27.085298883Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:27.171222716Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:27.247896842Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:27.323526239Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:27.399964744Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:27.478240223Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:27.555352121Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:27.630768424Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:27.710441731Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:27.785994613Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:27.867553023Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:27.95214655Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:28.029256176Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:28.105404722Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:28.19202806Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:28.268287936Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:28.343353382Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:28.426820065Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:28.511691742Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:28.591899174Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:28.677862432Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:28.753512181Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:28.828968197Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:28.906616812Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:28.982176511Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:29.059358139Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:29.135421146Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:29.211179602Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:29.287140655Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:29.362501116Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:29.448520759Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:29.524924031Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:29.600741944Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:29.686645488Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:29.762145953Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:29.838815568Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:29.914300033Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:29.989867828Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:30.06579848Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:30.144865819Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:30.220863961Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:30.296523246Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:30.372217188Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:30.448331557Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:30.523755668Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:30.599512044Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:30.678355986Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:30.755340904Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:30.830795672Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:30.905953793Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:30.981760698Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:31.057479729Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:31.133338219Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:31.212749535Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:31.288738908Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:31.364481172Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:31.440046983Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:31.515784862Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:31.591377585Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:31.666874658Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:31.745148954Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:31.821003988Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:31.896613928Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:31.972217308Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:32.047946227Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:32.124339834Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:32.208396516Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:32.285884775Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:32.361412281Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:32.446347448Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:32.521913003Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:32.597566016Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:32.682778502Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:32.758544734Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:32.836636273Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:32.919482171Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:32.995354806Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:33.072509777Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:33.14864485Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:33.224591855Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:33.299630068Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:33.376209793Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:33.458593471Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:33.533976238Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:33.609796967Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:33.696283437Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:33.772300972Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:33.847709339Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:33.931421499Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:34.007097969Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:34.082730405Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:34.160455054Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:34.236015137Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:34.312983863Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:34.389371967Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:34.468300935Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:34.544400999Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:34.620429638Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:34.705029244Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:34.781290113Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:34.857530629Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:34.93335427Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:35.017562955Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:35.093093949Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:35.168767634Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:35.244780049Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:35.320111934Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:35.395486668Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:35.470495248Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:35.550049352Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:35.626375662Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:35.713627656Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:35.789384127Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:35.865310779Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:35.941609216Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:36.01758819Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:36.098056172Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:36.174564727Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:36.250310574Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:36.325877761Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:36.407643344Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:36.483671695Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:36.558820631Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:36.635818062Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:36.711478691Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:36.786738862Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:36.863651555Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:36.947321955Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:37.023273151Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:37.098834226Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:37.184803243Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:37.260487713Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:37.336022547Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:37.418794236Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:37.494119624Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:37.569693787Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:37.645255374Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:37.720981189Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:37.796874368Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:37.872527989Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:37.954451944Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:38.029630641Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:38.104880636Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:38.191417764Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:38.267480419Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:38.343264668Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:38.425969123Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:38.501598359Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:38.577878108Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:38.654091391Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:38.73259878Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:38.807713955Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:38.896111482Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:38.971779311Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:39.046831317Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:39.122317638Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:39.214251286Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:39.295988548Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:39.372137734Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:39.454045625Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:39.530428192Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:39.605576392Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:39.691967916Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:39.768668892Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:39.844774556Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:39.920411121Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:39.996775736Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:40.072555632Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:40.149955313Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:40.225343871Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:40.301714054Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:40.378576154Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:40.453648448Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:40.529614525Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:40.605340692Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:40.680950952Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:40.757331631Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:40.833018533Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:40.914698386Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:40.992131764Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:41.068054672Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:41.145735128Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:41.221393709Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:41.296933471Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:41.372594421Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:41.448481327Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:41.524883351Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:41.600512524Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:41.676447624Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:41.752381284Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:41.827952279Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:41.904524195Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:41.97968574Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:42.054878645Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:42.132721313Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:42.211817965Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:42.287298846Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:42.362671308Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:42.446558576Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:42.524895753Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:42.600601471Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:42.686290418Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:42.761697984Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:42.83879817Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:42.922161905Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:43.001230108Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:43.077649509Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:43.153433117Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:43.228552933Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:43.303565481Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:43.382231722Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:43.45955809Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:43.534901527Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:43.611729641Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:43.697184598Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:43.773374872Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:43.848474335Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:43.932542472Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:44.008528198Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:44.083738064Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:44.164899376Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:44.239892564Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:44.315212352Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:44.390847573Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:44.466832562Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:44.54210723Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:44.617639088Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:44.706428304Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:44.781725596Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:44.868028798Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:44.943836823Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:45.019127362Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:45.094301547Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:45.16939973Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:45.247683818Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:45.324080945Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:45.399441023Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:45.47519359Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:45.550509027Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:45.625694508Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:45.700811763Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:45.778377177Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:45.854295988Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:45.929700707Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:46.007827382Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:46.083357224Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:46.158494992Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:46.236303131Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:46.312223703Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:46.388270646Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:46.465281709Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:46.544939751Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:46.621363055Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:46.697752535Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:46.778525549Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:46.854031774Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:46.938317709Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:47.015384166Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:47.091065659Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:47.176176351Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:47.251755986Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:47.332470215Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:47.409537567Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:47.484331871Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:47.559819599Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:47.635793036Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:47.711345439Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:47.786634795Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:47.871133151Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:47.954160878Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:48.029516795Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:48.10547628Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:48.191644726Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:48.267840921Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:48.342740507Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:48.429230913Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:48.504468779Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:48.579482096Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:48.655374987Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:48.731601103Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:48.806928539Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:48.883175103Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:48.962611828Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:49.047810041Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:49.123483311Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:49.207655163Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:49.283325168Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:49.358373494Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:49.443281652Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:49.528004206Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:49.603053524Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:49.688874409Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:49.764714307Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:49.840567133Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:49.916709918Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:49.992629178Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:50.071579458Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:50.147328473Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:50.223584701Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:50.299888578Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:50.375467477Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:50.452243495Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:50.528933174Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:50.640990913Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:50.716595413Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:50.791546456Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:50.867721114Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:50.943720792Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:51.021643494Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:51.097554785Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:51.175407182Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:51.250878558Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:51.326564692Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:51.403797745Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:51.480992781Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:51.558385805Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:51.633914783Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:51.712183958Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:51.787456193Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:51.863281179Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:51.94712115Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:52.022266982Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:52.100147859Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:52.186186318Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:52.262791995Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:52.338229483Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:52.422202577Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:52.497681506Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:52.574667256Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:52.65050341Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:52.72660613Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:52.805372854Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:52.885298486Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:52.961147568Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:53.036970377Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:53.112269205Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:53.19776541Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:53.273671166Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:53.350200361Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:53.435139368Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:53.510558519Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:53.586596822Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:53.672065986Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:53.747224875Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:53.822076011Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:53.899254407Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:53.97453877Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:54.050215464Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:54.126163492Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:54.209641822Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:54.285429878Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:54.361833054Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:54.446538936Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:54.522038601Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:54.597686813Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:54.683035975Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:54.759347404Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:54.835922905Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:54.914521368Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:54.990202669Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:55.071582323Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:55.146787612Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:55.224404003Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:55.300227804Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:55.375821743Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:55.459272809Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:55.534669783Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:55.612404417Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:55.689111184Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:55.764756421Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:55.840454619Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:55.916031406Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:55.994398151Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:56.069927033Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:56.145675824Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:56.220783031Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:56.296756468Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:56.372368264Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:56.449044567Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:56.528443402Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:56.604672013Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:56.680193055Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:56.756204285Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:56.832777385Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:56.910122216Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:56.985292913Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:57.064076629Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:57.140001969Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:57.215333501Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:57.291280218Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:57.366639239Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:57.452066547Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:57.528306774Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:57.604443159Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:57.694667452Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:57.770332785Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:58.082236143Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:57.846702232Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:58.006746398Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:57.931355696Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:58.163994334Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:58.239709012Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:58.314898909Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:58.3920702Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:58.47260964Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:58.552859025Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:58.628588872Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:58.711835933Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:58.787505426Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:58.8632002Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:58.948321195Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:59.024229639Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:59.100144834Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:59.186515429Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:59.266762606Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:59.359395599Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:59.444054407Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:59.519488439Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:59.594472795Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:59.690139593Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:59.765656826Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:59.842478732Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:59.918441289Z", "value": 993.1},
{"timestamp": "2024-03-20T02:59:59.994189728Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:00.069568238Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:00.194216279Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:00.278811822Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:00.354566981Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:00.432933854Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:00.50887753Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:00.585007963Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:00.660514764Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:00.736455913Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:00.812545448Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:00.889317721Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:00.967178758Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:01.042715192Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:01.119391942Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:01.194604208Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:01.272163029Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:01.353393047Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:01.477135913Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:01.554739055Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:01.630006778Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:01.705634222Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:01.783930086Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:01.862318623Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:01.968980003Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:02.044171212Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:02.123946217Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:02.208062131Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:02.283700903Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:02.360110703Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:02.451873243Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:02.527098917Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:02.602273069Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:02.690943211Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:02.767504342Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:02.851743652Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:02.946557852Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:03.024694575Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:03.10199979Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:03.188276879Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:03.264339886Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:03.340168711Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:03.423645217Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:03.499165683Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:03.574526368Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:03.650519582Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:03.729139741Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:03.80526275Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:03.883290991Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:03.959363438Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:04.035607602Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:04.119042123Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:04.204518232Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:04.280495797Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:04.356925853Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:04.442300327Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:04.528148957Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:04.644266607Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:04.755406051Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:04.84431255Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:04.95647458Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:05.049564353Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:05.12517154Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:05.200756199Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:05.277352948Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:05.352725602Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:05.450596967Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:05.536595041Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:05.645827589Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:05.722949183Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:05.799810034Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:05.946698764Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:06.057133519Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:06.19687474Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:06.276036674Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:06.351988862Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:06.438317312Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:06.518784622Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:06.599715432Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:06.674942994Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:06.75072577Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:06.840152347Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:06.924894773Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:07.014301029Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:07.091482176Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:07.175992052Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:07.254187273Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:07.330724756Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:07.409309683Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:07.511123132Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:07.592611972Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:07.678262965Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:07.776818539Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:07.852531682Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:07.93759402Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:08.016571564Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:08.126101464Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:08.219103362Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:08.305347074Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:08.383789693Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:08.462205784Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:08.537924782Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:08.613844906Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:08.699987815Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:08.775679805Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:08.871600497Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:08.95805039Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:09.033858799Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:09.109982Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:09.213483043Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:09.288961139Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:09.384062515Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:09.469727652Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:09.547472238Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:09.623461067Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:09.708560398Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:09.784849843Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:09.87955716Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:09.956173877Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:10.033910591Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:10.116793482Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:10.194359919Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:10.271975701Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:10.350841819Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:10.426850297Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:10.50459389Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:10.582321387Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:10.657870589Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:10.733809209Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:10.811322941Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:10.88966863Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:10.97459474Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:11.06255408Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:11.153905088Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:11.239782615Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:11.315537774Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:11.398624895Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:11.537792854Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:11.616490103Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:11.694308483Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:11.76983954Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:11.848082891Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:11.932267991Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:12.008100016Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:12.08888071Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:12.174238895Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:12.254679709Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:12.340165098Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:12.423995181Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:12.502145729Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:12.578720461Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:12.656082732Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:12.734468902Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:12.813912826Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:12.900203228Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:12.975782318Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:13.060283138Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:13.142524509Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:13.218532315Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:13.294954019Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:13.370670393Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:13.46192524Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:13.540663834Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:13.616383473Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:13.706220555Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:13.781484822Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:13.857068873Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:13.946415479Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:14.201110097Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:14.293828597Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:14.369097984Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:14.468186852Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:14.546793219Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:14.626245719Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:14.709608047Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:14.786253084Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:14.8636039Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:14.93932213Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:15.020351151Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:15.099764194Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:15.189159794Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:15.265259346Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:15.341352753Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:15.417336046Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:15.499996308Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:15.580326335Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:15.656459679Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:15.732150005Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:15.807822314Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:15.883769926Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:15.958950639Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:16.034296764Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:16.121367217Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:16.196829985Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:16.291269808Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:16.367314062Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:16.446396537Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:16.522454776Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:16.602502172Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:16.680226949Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:16.767876904Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:16.844967777Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:16.928229398Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:17.004589724Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:17.080410453Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:17.15663756Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:17.233387721Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:17.309143904Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:17.389067744Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:17.472660349Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:17.552442682Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:17.627957836Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:17.709495317Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:17.788906952Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:17.865850941Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:17.949247638Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:18.024383485Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:18.100283544Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:18.186136334Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:18.262488724Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:18.357386703Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:18.442503186Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:18.518668116Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:18.59382262Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:18.678746906Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:18.754123016Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:18.830027267Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:18.908025235Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:18.983549988Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:19.060946341Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:19.137122567Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:19.215606179Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:19.305464126Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:19.38173485Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:19.466512829Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:19.54201883Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:19.617635042Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:19.702848424Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:19.778795428Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:19.854059663Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:19.929723812Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:20.00829613Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:20.083835316Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:20.159309988Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:20.235690283Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:20.311332383Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:20.387595747Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:20.463261752Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:20.542448966Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:20.618942224Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:20.694575556Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:20.771499065Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:20.848210632Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:20.923855805Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:21.000338598Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:21.07723097Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:21.152878415Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:21.228279229Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:21.304319932Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:21.379566566Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:21.456341399Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:21.531862024Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:21.608417492Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:21.717130442Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:21.792761374Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:21.867819108Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:21.951486051Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:22.026680684Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:22.102779532Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:22.187724459Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:22.285767733Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:22.366297508Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:22.452361888Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:22.528621571Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:22.603847821Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:22.692119968Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:22.767371147Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:22.842367599Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:22.927907069Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:23.003640052Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:23.079715379Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:23.157096499Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:23.236794222Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:23.312231133Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:23.389637886Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:23.46470666Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:23.540564126Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:23.622241258Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:23.706775967Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:23.786208723Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:23.865909198Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:23.976805884Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:24.066935933Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:24.142578834Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:24.223277126Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:24.299417991Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:24.376623522Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:24.459409131Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:24.536743242Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:24.614520532Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:24.71202808Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:24.78891386Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:24.866336389Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:24.941977082Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:25.017842452Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:25.093287427Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:25.168525805Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:25.24418173Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:25.319518543Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:25.395220068Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:25.481205822Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:25.557547172Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:25.634190001Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:25.709936936Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:25.785786818Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:25.861251474Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:25.937117004Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:26.013482962Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:26.090623404Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:26.172921321Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:26.248203284Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:26.325233163Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:26.400735356Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:26.476211788Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:26.552641813Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:26.628476046Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:26.70403904Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:26.779495152Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:26.863783582Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:26.953192462Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:27.028553083Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:27.105296779Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:27.190581747Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:27.265664761Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:27.340954692Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:27.426429937Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:27.50208887Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:27.577606935Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:27.661698784Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:27.737204305Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:27.81247478Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:27.887975533Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:27.963500158Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:28.038574756Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:28.115732287Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:28.204789702Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:28.280083505Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:28.358171555Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:28.447832857Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:28.533339206Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:28.608627026Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:28.696899781Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:28.772349908Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:28.848114348Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:28.931687272Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:29.007465728Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:29.082684394Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:29.159572477Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:29.242381606Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:29.318730381Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:29.397580082Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:29.480618177Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:29.556648095Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:29.633490641Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:29.711956589Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:29.789862106Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:29.872652195Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:40.106342399Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:40.183777249Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:40.403301987Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:40.479225566Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:40.560364221Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:40.635857581Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:40.711448448Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:40.786821198Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:40.864058794Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:40.939916772Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:41.017688622Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:41.099022258Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:41.174406847Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:41.250180791Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:41.326624991Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:41.40205051Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:41.477486045Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:41.552731335Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:41.62926565Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:41.704929447Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:41.781324302Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:41.858545834Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:41.942755447Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:42.020410686Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:42.10075124Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:42.187344977Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:42.262479288Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:42.337700546Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:42.421439586Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:42.49688197Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:42.572381506Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:42.650417139Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:42.725778304Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:42.802014179Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:42.877874429Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:42.958382796Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:43.039172194Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:43.123720695Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:43.211385754Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:43.287818562Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:43.418088249Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:43.590400148Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:43.684274292Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:43.764524476Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:43.845088749Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:43.962839111Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:44.170367194Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:44.261476469Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:44.338250277Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:44.46805608Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:44.554645528Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:44.66030701Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:44.741083128Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:44.818183665Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:44.914956282Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:45.027849338Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:45.119429344Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:45.194636617Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:45.310381361Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:45.388807116Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:45.466692248Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:45.569755232Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:45.652096733Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:45.742652938Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:45.820093515Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:45.904014256Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:45.980881188Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:46.056927394Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:46.135271418Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:46.211799877Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:46.288887389Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:46.365836787Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:46.442522945Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:46.518449469Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:46.601892661Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:46.679255957Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:46.7545392Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:46.829675208Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:46.907564501Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:46.983264554Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:47.062073934Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:47.137870182Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:47.212962829Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:47.289918018Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:47.365379698Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:47.449850276Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:47.525220466Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:47.601071307Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:47.686281169Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:47.761138033Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:47.836207159Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:47.920752684Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:48.009185026Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:48.085456711Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:48.167139443Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:48.243547131Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:48.318953769Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:48.394420313Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:48.46962877Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:48.544707688Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:48.62068442Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:48.707938557Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:48.783854745Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:48.8596404Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:48.943938847Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:49.020416584Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:49.095534479Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:49.181201088Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:49.259524248Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:49.336270312Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:49.420698714Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:49.498075066Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:49.576127851Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:49.67249521Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:49.74807654Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:49.827140903Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:49.90225819Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:49.978272427Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:50.054099364Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:50.129373999Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:50.205136678Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:50.280244429Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:50.356933339Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:50.432306505Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:50.507490961Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:50.584115422Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:50.659396521Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:50.734674868Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:50.811109596Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:50.889573656Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:50.965702104Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:51.043332959Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:51.12106884Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:51.197446158Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:51.272745338Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:51.436817381Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:51.512552411Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:51.589616371Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:51.665263431Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:51.74117709Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:51.816911929Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:51.893141596Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:51.977760338Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:52.05830109Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:52.461362138Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:52.569255259Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:52.645081012Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:52.721083249Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:52.805480162Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:53.046210779Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:53.125727665Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:53.214865338Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:53.29076578Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:53.374327408Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:53.459846621Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:53.539894401Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:53.619896163Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:53.71974553Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:53.80287025Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:53.878732356Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:53.986758569Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:54.062205368Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:54.138517533Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:54.215654935Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:54.290735453Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:54.366889342Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:54.452029474Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:54.528481579Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:54.608626544Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:54.700193814Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:54.810851934Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:54.887294822Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:54.96514101Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:55.04339268Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:55.119307843Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:55.195111131Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:55.289463559Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:55.401914332Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:55.478027868Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:55.562868056Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:55.638871029Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:55.714736431Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:55.823937585Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:55.982325645Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:56.064499782Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:56.143078692Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:56.219518764Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:56.339413052Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:56.423026586Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:56.499735529Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:56.579314624Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:56.660530977Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:56.792979854Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:56.913208871Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:56.996766147Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:57.084831408Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:57.175304858Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:57.25085342Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:57.363238879Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:57.487711715Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:57.614732103Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:57.714088241Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:57.792497387Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:57.888923852Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:57.968669927Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:58.049493086Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:58.125873157Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:58.212972538Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:58.305876577Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:58.392274757Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:58.507999884Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:58.650908833Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:58.749514872Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:58.830349487Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:59.065734241Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:59.25001569Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:59.331756568Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:59.414890633Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:59.490818436Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:59.789870684Z", "value": 993.1},
{"timestamp": "2024-03-20T03:00:59.865114054Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:00.124920639Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:00.200351726Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:00.301268896Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:00.398551638Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:00.476276062Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:00.621189062Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:00.696484081Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:00.778709899Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:00.985853524Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:01.098156805Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:01.174224292Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:01.249803639Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:01.46543439Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:01.62925993Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:01.7409743Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:01.82554741Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:01.935523784Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:02.011611303Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:02.098425685Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:02.308146943Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:02.555266041Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:02.631624479Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:02.770625873Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:02.905564221Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:02.996350191Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:03.426373519Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:03.590047247Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:03.870776249Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:03.958018865Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:04.058296755Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:04.134229358Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:04.215337708Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:04.315267045Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:04.404612626Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:04.482510911Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:04.590733737Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:04.679255426Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:04.761539582Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:04.838352303Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:04.914400942Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:05.20381765Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:05.345285379Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:05.459751434Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:05.620546018Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:05.699496009Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:05.78578913Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:06.027415513Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:06.137972446Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:06.218140324Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:06.296944776Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:06.37306724Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:06.590465012Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:06.889100001Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:07.076816224Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:07.153611185Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:07.230410274Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:07.305525513Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:07.381047642Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:07.460992698Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:07.536159587Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:08.0531781Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:08.133042195Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:08.238436949Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:08.316285889Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:08.457398408Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:08.546458191Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:08.6234233Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:08.712481483Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:08.78803814Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:08.865107444Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:09.818526534Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:09.934693016Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:10.157091714Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:10.27135802Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:10.463515923Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:10.569007032Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:10.686783155Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:10.762579307Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:10.846189256Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:11.228887165Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:11.349006035Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:11.628102675Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:11.973570717Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:12.063975685Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:12.295449076Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:12.68286144Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:12.776169714Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:12.864756588Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:13.52017344Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:13.705731689Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:14.577436909Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:14.663236673Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:15.050673965Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:15.68692643Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:16.049185552Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:16.125180941Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:16.203612167Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:16.736503688Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:17.058469057Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:17.137623502Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:17.78148451Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:18.162674413Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:18.268012174Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:18.357825448Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:18.48789244Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:18.635621991Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:18.713661719Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:18.805384577Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:18.92819337Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:19.011707861Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:19.463981349Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:19.629940095Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:19.721782827Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:19.798287509Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:19.998644403Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:20.484409039Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:20.615846467Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:20.7456107Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:20.821298881Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:20.933323306Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:21.026340597Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:21.273944314Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:21.522043084Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:21.621805728Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:21.881310898Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:21.971651448Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:22.050070066Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:22.599758939Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:22.765979516Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:22.848584287Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:23.040052509Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:23.141852644Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:23.217354485Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:23.294375051Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:23.371082458Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:23.817654362Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:23.916491031Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:24.012155876Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:24.099749637Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:24.2084799Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:24.287950768Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:24.488772154Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:24.577350324Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:24.689654052Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:24.765651425Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:24.876644593Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:24.957410022Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:25.078359025Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:25.166138615Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:25.292379527Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:25.427969091Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:25.504698258Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:25.580208099Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:25.65739811Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:25.733634048Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:25.809216979Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:25.901547084Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:25.977334755Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:26.052843636Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:26.13841341Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:26.214387806Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:26.290720356Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:26.366125202Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:26.442005484Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:26.537313903Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:26.612633051Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:26.687887653Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:26.7631676Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:26.838385529Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:26.922451682Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:26.997733292Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:27.073935471Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:27.149742663Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:27.225113588Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:27.300573091Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:27.375759563Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:27.457781728Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:27.533395379Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:27.640589539Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:27.716046578Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:27.792960326Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:27.868311795Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:27.957363993Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:28.033076527Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:28.10840281Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:28.197274204Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:28.283252693Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:28.359307123Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:28.474390794Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:28.552527356Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:28.705570257Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:28.792173561Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:28.868490078Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:28.953384859Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:29.029694912Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:29.111529296Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:29.197648332Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:29.286185605Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:29.365143181Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:29.459251858Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:29.535247503Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:29.610899331Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:29.698469092Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:29.775123281Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:29.851198544Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:29.941284208Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:30.026319569Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:30.103294375Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:30.179158464Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:30.254799668Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:30.330081535Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:30.405859702Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:30.481302789Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:30.55674674Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:30.632214531Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:30.708269505Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:30.78361611Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:30.859196064Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:30.934623535Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:31.013809148Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:31.090292357Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:31.165737908Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:31.241079232Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:31.316837047Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:31.392082401Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:31.467433901Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:31.542594837Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:31.620687143Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:31.696079092Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:31.771894828Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:31.847625443Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:31.933274483Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:32.008608063Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:32.084869026Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:32.168724869Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:32.243924622Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:32.319200441Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:32.395394362Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:32.47037987Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:32.546340474Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:32.621416351Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:32.704875896Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:32.780628111Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:32.856016924Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:32.94156417Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:33.01675365Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:33.092063038Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:33.17730266Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:33.25303865Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:33.328391079Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:33.404085212Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:33.554207654Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:33.479323525Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:33.630116641Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:33.726758022Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:33.802437307Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:33.877777927Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:33.958695904Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:34.033906569Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:34.109075025Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:34.194831716Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:34.279562365Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:34.35451728Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:34.438451653Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:34.513711567Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:34.589867472Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:34.675328507Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:34.750744361Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:34.83013958Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:34.906451424Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:34.981707915Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:35.057046423Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:35.133596065Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:35.209906854Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:35.285310452Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:35.363207201Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:35.438221733Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:35.513336139Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:35.5902912Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:35.666752905Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:35.742318523Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:35.817633798Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:35.895985054Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:35.971442989Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:36.047276102Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:36.122958011Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:36.198638352Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:36.2742953Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:36.350493158Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:36.427520445Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:36.502892714Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:36.581636876Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:36.656867445Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:36.732356965Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:36.80779714Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:36.88392706Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:36.968085023Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:37.044278176Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:37.119372518Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:37.204818545Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:37.283831226Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:37.36073371Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:37.445328739Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:37.525567563Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:37.601159678Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:37.687129494Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:37.76223702Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:37.837917649Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:37.921365258Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:37.997725456Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:38.081046725Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:38.157761588Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:38.233013502Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:38.310056885Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:38.39216638Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:38.46940548Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:38.545661292Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:38.622165077Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:38.708544504Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:38.783732032Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:38.859560441Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:38.943971658Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:39.019662847Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:39.094797606Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:39.1833632Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:39.259827944Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:39.343688235Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:39.437484169Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:39.513147101Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:39.58931027Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:39.675659104Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:39.755538111Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:39.832095722Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:39.921297043Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:39.996934727Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:40.07264198Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:40.148156621Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:40.223654973Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:40.300215272Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:40.377830254Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:40.45381937Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:40.53057097Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:40.61058646Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:40.686120941Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:40.766557466Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:40.843108517Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:40.918479442Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:40.995608523Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:41.071229662Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:41.149013896Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:41.224835392Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:41.300890751Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:41.376978046Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:41.452619889Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:41.528679088Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:41.604325604Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:41.680377634Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:41.755940084Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:41.834706326Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:41.911247105Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:41.987452707Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:42.062610186Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:42.138562054Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:42.214224666Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:42.297013698Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:42.373689264Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:42.45734507Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:42.53345867Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:42.609329831Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:42.695474724Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:42.772822403Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:42.851956814Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:42.936044055Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:43.015659407Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:43.154710882Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:43.253510846Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:43.329127761Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:43.408937614Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:43.486537619Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:43.567445548Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:43.64341108Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:43.735679135Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:43.81477873Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:43.891849634Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:43.970874859Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:44.054016124Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:44.129784563Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:44.209926488Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:44.306780739Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:44.419550271Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:44.495328086Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:44.574623878Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:44.651247827Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:44.731719776Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:44.836153386Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:44.9286874Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:45.063984636Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:45.164940334Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:45.267223362Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:45.34412335Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:45.426673112Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:45.502740342Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:45.578275111Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:45.654073535Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:45.729742131Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:45.806248797Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:45.882641764Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:45.960156935Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:46.041915189Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:46.1264282Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:46.202245536Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:46.279597375Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:46.357730482Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:46.438062812Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:46.525638045Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:46.613021464Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:46.689328765Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:46.764838125Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:46.840801353Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:46.925039062Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:47.000282591Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:47.075749487Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:47.153852193Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:47.229168076Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:47.304533369Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:47.379666464Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:47.458933775Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:47.533951379Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:47.613827154Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:47.700587838Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:47.776081102Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:47.852006665Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:47.936544925Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:48.011478271Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:48.086476706Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:48.175480327Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:48.250707952Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:48.325756661Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:48.401947639Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:48.477534153Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:48.554191958Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:48.629577668Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:48.710309528Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:48.785942411Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:48.862326514Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:48.951227892Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:49.026376059Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:49.13990145Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:49.216065291Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:49.298311845Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:49.3739198Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:49.456475258Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:49.53258617Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:49.608093866Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:49.693224301Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:49.7686503Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:49.84556728Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:49.921092896Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:49.998717382Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:50.074576127Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:50.149874858Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:50.232495118Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:50.375598503Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:50.45501081Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:50.532261398Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:50.608355126Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:50.683864774Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:50.758792808Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:50.83391835Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:50.912597071Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:50.999384251Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:51.074607237Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:51.150270489Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:51.225988111Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:51.301693636Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:51.390677928Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:51.469900918Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:51.545823185Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:51.621504134Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:51.700542447Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:51.77803973Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:51.853192089Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:51.936634641Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:52.0130318Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:52.091101673Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:52.176696536Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:52.372695591Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:52.454862623Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:52.530080808Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:52.605625114Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:52.692339717Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:52.767915319Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:52.845701728Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:52.929312029Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:53.00556096Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:53.081185075Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:53.158661877Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:53.234153093Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:53.309498769Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:53.386167103Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:53.462043609Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:53.537492232Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:53.612528236Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:53.699242871Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:53.777698482Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:53.852647604Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:53.93608942Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:54.011379767Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:54.086395451Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:54.171423931Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:54.248465106Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:54.332749024Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:54.409192776Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:54.484617654Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:54.559818975Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:54.635972799Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:54.711219657Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:54.786331279Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:54.865727554Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:54.94144972Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:55.017590552Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:55.1002367Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:55.175506247Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:55.250735504Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:55.325992602Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:55.403913863Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:55.479243699Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:55.554400154Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:55.629740454Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:55.704960367Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:55.780195961Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:55.855917711Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:55.934540653Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:56.009893978Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:56.085444171Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:56.162313278Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:56.237618217Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:56.317240417Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:56.39253294Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:56.468804656Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:56.544336801Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:56.619497032Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:56.703592529Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:56.778807674Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:56.855423782Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:56.939754229Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:57.018050156Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:57.093572284Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:57.179907998Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:57.255249706Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:57.330216556Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:57.406149351Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:57.48142133Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:57.561405715Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:57.636998117Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:57.712502422Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:57.787950084Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:57.863085419Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:57.947220085Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:58.023519833Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:58.100638802Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:58.185834071Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:58.260952317Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:58.3362354Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:58.42480093Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:58.499863111Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:58.575064559Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:58.651957187Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:58.740715265Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:58.817163145Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:58.893707475Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:58.968932413Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:59.043967585Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:59.119137001Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:59.205794514Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:59.280863127Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:59.356095489Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:59.439961092Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:59.515508117Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:59.590408854Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:59.679470172Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:59.754469632Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:59.830360058Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:59.905531073Z", "value": 993.1},
{"timestamp": "2024-03-20T03:01:59.981008433Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:00.058037672Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:00.133140302Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:00.211013402Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:00.286539082Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:00.363539744Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:00.438567812Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:00.513690027Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:00.589674183Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:00.665135318Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:00.745383134Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:00.820857582Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:00.89732143Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:00.972694979Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:01.04865171Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:01.124605658Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:01.199834147Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:01.279192341Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:01.354424446Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:01.429855052Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:01.50550032Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:01.58170797Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:01.656871401Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:01.732333817Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:01.808589212Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:01.888270101Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:01.963374651Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:02.038477825Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:02.113476901Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:02.197973432Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:02.274273692Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:02.353161698Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:02.439433121Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:02.516236338Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:02.592602136Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:02.680379934Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:02.757587097Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:02.833796187Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:02.92033917Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:02.995910067Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:03.071043258Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:03.14651777Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:03.221645808Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:03.297471369Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:03.373744364Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:03.462053087Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:03.538473959Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:03.613651854Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:03.700002288Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:03.775275003Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:03.851690306Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:03.934764721Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:04.011932331Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:04.094189701Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:04.178949983Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:04.25423409Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:04.329149707Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:04.405355469Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:04.480538965Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:04.557926516Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:04.633086396Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:04.71198909Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:04.788414953Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:04.866810562Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:04.942065356Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:05.017373463Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:05.104158852Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:05.179296523Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:05.254333871Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:05.32985088Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:05.404838883Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:05.482065663Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:05.55737265Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:05.634582373Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:05.712529715Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:05.787856478Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:05.86286269Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:05.937909991Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:06.013159984Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:06.088364825Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:06.167810861Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:06.24358858Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:06.319447293Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:06.396259374Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:06.471679804Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:06.546884356Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:06.622239057Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:06.698918047Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:06.774029445Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:06.849681241Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:06.933625278Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:07.012056824Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:07.086931576Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:07.170738713Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:07.24862519Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:07.324047732Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:07.399614342Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:07.474546759Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:07.549791729Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:07.624822517Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:07.708156459Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:07.78497654Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:07.860042113Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:07.944617558Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:08.019845023Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:08.09482077Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:08.17966323Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:08.25604266Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:08.331837307Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:08.407854872Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:08.482932958Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:08.558226793Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:08.63337784Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:08.711549443Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:08.790677743Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:08.865737172Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:08.952627971Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:09.027932366Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:09.103414846Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:09.187865935Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:09.262677614Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:09.338195295Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:09.42143445Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:09.496747581Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:09.572946911Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:09.649122432Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:09.726865832Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:09.802442298Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:09.878808704Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:09.953979752Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:10.029264083Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:10.106435245Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:10.182363368Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:10.257838647Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:10.333073376Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:10.416119023Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:10.491305335Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:10.567996581Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:10.643503189Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:10.718809312Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:10.793846468Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:10.869078926Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:10.947296418Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:11.023800908Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:11.099251642Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:11.17559456Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:11.260420123Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:11.33542835Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:11.411208309Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:11.490073114Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:11.565134047Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:11.641019289Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:11.71751965Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:11.793892616Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:11.869023055Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:11.953547555Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:12.031464368Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:12.106501876Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:12.191801307Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:12.266779518Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:12.341823906Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:12.424609194Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:12.500049145Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:12.580018201Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:12.655601323Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:12.730627343Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:12.807042295Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:12.882701003Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:12.96173458Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:13.037091136Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:13.113729133Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:13.200033677Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:13.275220917Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:13.350359356Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:13.434272864Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:13.509767536Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:13.584880343Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:13.666281659Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:13.741491172Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:13.81645159Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:13.892774795Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:13.968815817Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:14.04381102Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:14.120419064Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:14.207226917Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:14.282822808Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:14.36024156Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:14.444564454Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:14.519727662Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:14.594659216Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:14.680275391Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:14.772780348Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:14.848155624Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:14.923481748Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:15.022539574Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:15.097887554Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:15.173039946Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:15.248392214Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:15.325538671Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:15.401011807Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:15.476545999Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:15.552323814Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:15.628352324Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:15.711591671Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:15.786914114Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:15.864419845Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:15.939929077Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:16.015571113Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:16.091814027Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:16.168740639Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:16.243989897Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:16.319799585Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:16.395772605Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:16.471081224Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:16.569874787Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:16.646582386Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:16.722625519Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:16.800246709Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:16.882219816Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:16.96010898Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:17.036070576Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:17.112466807Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:17.200538436Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:17.275758061Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:17.350745744Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:17.438686745Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:17.513841217Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:17.591390756Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:17.676562504Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:17.751598572Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:17.82645006Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:17.903540068Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:17.981904764Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:18.057010818Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:18.133569485Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:18.211778017Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:18.286695395Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:18.361586307Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:18.44543895Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:18.523753277Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:18.598730687Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:18.68574501Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:18.760759382Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:18.835924125Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:18.918880009Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:18.994066801Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:19.071965118Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:19.148363908Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:19.223403881Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:19.300090102Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:19.377970594Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:19.458396143Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:19.534934425Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:19.610686479Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:19.696608326Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:19.772271098Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:19.854620055Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:19.930099014Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:20.00543877Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:20.081153895Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:20.15904946Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:20.234481666Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:20.324813096Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:20.402250409Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:20.479437987Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:20.554532777Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:20.631065715Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:20.716324089Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:20.791800584Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:20.868753885Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:20.95033447Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:21.030551661Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:21.113641053Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:21.189019497Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:21.267661705Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:21.343311964Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:21.418729706Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:21.49380984Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:21.568962103Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:21.644663724Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:21.719731249Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:21.804033887Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:21.879045154Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:21.960001948Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:22.035521676Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:22.111299811Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:22.196847825Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:22.271962039Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:22.350807099Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:22.435439889Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:22.511380813Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:22.586570101Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:22.674322842Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:22.749602532Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:22.824693418Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:22.90273417Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:22.977848224Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:23.053284334Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:23.128631738Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:23.209636437Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:23.28462556Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:23.359597499Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:23.447430306Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:23.522592873Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:23.597810674Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:23.683064216Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:23.794954429Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:23.870245448Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:23.954797596Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:24.030218954Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:24.105341585Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:24.192822671Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:24.268374592Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:24.343502727Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:24.42652226Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:24.501702908Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:24.578313512Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:24.654217314Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:24.729364777Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:24.820098873Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:24.897356981Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:24.972795556Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:25.049160522Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:25.124678522Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:25.200061447Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:25.27583107Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:25.351166857Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:25.426521718Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:25.501963492Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:25.57770505Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:25.652896162Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:25.728761659Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:25.80398042Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:25.879304752Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:25.954626619Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:26.035777818Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:26.111869176Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:26.187662448Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:26.263680301Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:26.341130766Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:26.416878884Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:26.49451217Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:26.571675012Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:26.648321968Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:26.723726622Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:26.798804355Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:26.874412726Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:26.957966513Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:27.038628131Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:27.126257637Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:27.211306469Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:27.286506894Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:27.361909819Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:27.446220457Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:27.522212454Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:27.597725014Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:27.684015574Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:27.760233784Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:27.837521205Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:27.921734209Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:27.997145358Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:28.072269845Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:28.147825318Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:28.222950156Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:28.298850086Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:28.374890916Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:28.457127838Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:28.532432873Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:28.607539951Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:28.694504064Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:28.777232742Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:28.853237379Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:28.937081317Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:29.014091515Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:29.089922355Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:29.174682413Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:29.249766482Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:29.329839733Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:29.406660646Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:29.481809197Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:29.557113912Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:29.632673226Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:29.7131798Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:29.788760778Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:29.86507723Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:29.940507389Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:30.016302164Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:30.091487484Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:30.166758662Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:30.242335512Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:30.317695876Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:30.393237589Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:30.470405935Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:30.545972033Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:30.621143656Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:30.696454163Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:30.77363515Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:30.848714131Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:30.923935036Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:31.004959319Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:31.080366501Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:31.155466442Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:31.230869336Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:31.306350855Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:31.381539919Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:31.456976126Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:31.532589776Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:31.614260924Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:31.689339713Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:31.767460371Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:31.844975318Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:31.927894945Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:32.003195148Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:32.081006326Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:32.156754796Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:32.231760175Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:32.306699825Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:32.382191457Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:32.459757573Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:32.537492525Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:32.61556355Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:32.701544086Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:32.776712893Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:32.852176812Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:32.934817776Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:33.011954121Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:33.089428843Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:33.177193904Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:33.252165075Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:33.330389927Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:33.415615277Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:33.490549774Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:33.565747126Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:33.641494572Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:33.720080394Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:33.795266482Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:33.870201684Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:33.952966235Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:34.028045088Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:34.10465198Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:34.195104181Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:34.269918003Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:34.347880449Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:34.432137294Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:34.506883723Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:34.582723651Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:34.659138346Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:34.735706869Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:34.810858652Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:34.892322498Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:34.967654094Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:35.042805205Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:35.119115193Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:35.194558696Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:35.273271145Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:35.348598868Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:35.423869822Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:35.500550956Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:35.575914648Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:35.651253284Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:35.727114461Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:35.802503178Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:35.879561825Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:35.957130277Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:36.03370712Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:36.109151807Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:36.185069625Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:36.260652235Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:36.353325004Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:36.429437739Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:36.504853881Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:36.580301448Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:36.655625811Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:36.731320072Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:36.806929051Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:36.882722386Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:36.960325719Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:37.053515269Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:37.128804815Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:37.211990369Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:37.28723889Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:37.370933705Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:37.45885061Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:37.534378338Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:37.609656109Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:37.695070678Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:37.771622241Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:37.846788264Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:37.929763189Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:38.004810777Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:38.080790069Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:38.157475555Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:38.232987891Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:38.308174939Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:38.383656138Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:38.458872659Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:38.536517913Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:38.611705793Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:38.696738433Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:38.771711236Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:38.848893758Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:38.935829486Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:39.01236748Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:39.090794162Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:39.174459599Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:39.24961103Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:39.324771518Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:39.402026458Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:39.477576715Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:39.553059642Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:39.628524777Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:39.709820171Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:39.784946802Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:39.860279229Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:39.93547751Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:40.012383833Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:40.088114703Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:40.16615363Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:40.241234916Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:40.316406731Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:40.391810937Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:40.467187941Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:40.542881658Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:40.624523621Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:40.700823529Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:40.776179445Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:40.851346844Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:40.927367865Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:41.002537473Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:41.077818219Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:41.153563393Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:41.232873137Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:41.308373153Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:41.383539656Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:41.458831667Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:41.534116029Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:41.609104768Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:41.684424332Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:41.761593285Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:41.836787694Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:41.921215583Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:41.996202113Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:42.071942391Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:42.147443175Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:42.22273893Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:42.299918156Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:42.375130517Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:42.45649004Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:42.531869029Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:42.608043942Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:42.693479024Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:42.774837524Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:42.852291221Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:42.935816783Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:43.018083753Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:43.094303339Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:43.17973167Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:43.254730873Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:43.33234675Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:43.40974915Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:43.487528359Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:43.566554576Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:43.680373574Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:43.75714559Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:43.84851887Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:43.943535602Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:44.019584655Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:44.095632845Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:44.179992572Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:44.255746642Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:44.33734758Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:44.420017409Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:44.502534177Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:44.578779812Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:44.655325486Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:44.734020559Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:44.810240177Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:44.905781338Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:45.061165832Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:45.13764104Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:45.212917402Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:45.288598287Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:45.364121695Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:45.43949438Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:45.516849962Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:45.592209399Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:45.668635774Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:45.744114925Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:45.820646775Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:45.896313963Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:45.97218154Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:46.047342699Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:46.123608974Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:46.200216442Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:46.277427957Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:46.376908354Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:46.464611077Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:46.551327216Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:46.632070788Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:46.708561708Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:46.785876426Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:46.866631294Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:46.951975878Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:47.028863609Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:47.107289427Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:47.195256733Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:47.271736613Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:47.362345074Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:47.446426298Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:47.521506816Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:47.602399863Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:47.688374831Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:47.76589477Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:47.840907669Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:47.924257835Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:47.999059593Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:48.07444223Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:48.149999879Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:48.224919561Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:48.30002523Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:48.374834893Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:48.458462634Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:48.535847145Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:48.612387379Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:48.698411948Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:48.773548755Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:48.848997633Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:48.933439378Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:49.014498254Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:49.089799737Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:49.165623313Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:49.241349191Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:49.316639697Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:49.392296357Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:49.468418724Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:49.543552011Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:49.618649584Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:49.705621378Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:49.780783977Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:49.855828205Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:49.931684582Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:50.007719363Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:50.084078473Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:50.15962681Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:50.234853762Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:50.309982185Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:50.385307316Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:50.46129496Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:50.536917987Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:50.614936626Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:50.69050186Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:50.765829327Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:50.841430754Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:50.918151408Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:50.993863109Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:51.068999564Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:51.145162412Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:51.22317702Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:51.299908714Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:51.376742748Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:51.451977029Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:51.527162989Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:51.603409967Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:51.67916935Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:51.755652974Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:51.831756237Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:51.90810965Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:51.98314575Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:52.058635686Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:52.135265554Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:52.211295375Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:52.28651676Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:52.364557672Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:52.449366946Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:52.525125401Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:52.600524294Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:52.689658445Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:52.7649486Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:52.840972213Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:52.924203112Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:52.999312174Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:53.074776284Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:53.153327065Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:53.228840425Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:53.303959215Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:53.382944695Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:53.460185459Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:53.53557984Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:53.610833833Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:53.697024871Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:53.780051828Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:53.855801098Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:53.940659206Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:54.024340548Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:54.099890325Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:54.185180636Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:54.260683531Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:54.346115382Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:54.430062458Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:54.505398982Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:54.581829933Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:54.658116465Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:54.734220176Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:54.81020574Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:54.887339333Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:54.962617423Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:55.039756616Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:55.115829606Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:55.191393175Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:55.26669133Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:55.342409239Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:55.418593368Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:55.493896227Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:55.569281776Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:55.647807308Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:55.723904331Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:55.798903758Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:55.874410494Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:55.951044778Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:56.026546842Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:56.101950119Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:56.177284851Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:56.252509692Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:56.327819687Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:56.40355238Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:56.484890463Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:56.560152841Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:56.63532312Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:56.710355444Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:56.785778114Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:56.861782302Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:56.945973673Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:57.023145827Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:57.098210472Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:57.183556496Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:57.258916124Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:57.334123909Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:57.410664975Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:57.486293666Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:57.564697371Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:57.640209835Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:57.716596817Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:57.791871035Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:57.868337571Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:57.952060994Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:58.027132615Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:58.105543168Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:58.192207945Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:58.272135401Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:58.349673452Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:58.436663805Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:58.512411411Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:58.588881467Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:58.676193589Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:58.751314235Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:58.828307184Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:58.904102376Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:58.979619128Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:59.054752094Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:59.12993783Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:59.212996212Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:59.289204854Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:59.366516371Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:59.450351093Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:59.525668384Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:59.600750565Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:59.68635906Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:59.761682495Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:59.837288338Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:59.912876804Z", "value": 993.1},
{"timestamp": "2024-03-20T03:02:59.988184175Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:00.066458724Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:00.143131249Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:00.221698447Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:00.29696492Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:00.372816625Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:00.448068858Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:00.523226402Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:00.601345363Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:00.677169515Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:00.75587822Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:00.83093704Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:00.908523093Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:00.983723325Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:01.060076514Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:01.135381869Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:01.210559124Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:01.287986485Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:01.363845005Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:01.439967117Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:01.522815222Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:01.598348902Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:01.673549167Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:01.748658612Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:01.824293128Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:01.900567211Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:01.976255327Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:02.053272021Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:02.128570848Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:02.210221227Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:02.285868126Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:02.362016478Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:02.446610099Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:02.521669304Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:02.59736398Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:02.683698477Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:02.758635791Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:02.833929241Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:02.910556997Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:02.985721837Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:03.060973014Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:03.138140368Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:03.213635167Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:03.288801735Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:03.36507457Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:03.452617673Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:03.530594583Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:03.607012254Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:03.692482761Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:03.768714091Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:03.846059626Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:03.931875837Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:04.014721894Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:04.090704898Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:04.174874092Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:04.250434622Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:04.333893398Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:04.41051261Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:04.496331126Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:04.574340677Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:04.650225214Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:04.726218906Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:04.803176207Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:04.878524635Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:04.953830085Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:05.029176881Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:05.106400972Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:05.184033778Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:05.260457529Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:05.336116909Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:05.412162186Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:05.487812029Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:05.565535781Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:05.648419503Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:05.723804444Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:05.798798239Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:05.874696505Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:05.950291915Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:06.033132947Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:06.177408937Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:06.290437195Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:06.367427488Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:06.454277454Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:06.529964003Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:06.613581119Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:06.712372986Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:06.791007865Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:06.881270173Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:06.976475773Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:07.058887931Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:07.134887063Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:07.218047848Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:07.295568267Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:07.371869647Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:07.462892678Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:07.545098623Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:07.620631023Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:07.712083537Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:07.789009573Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:07.86467116Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:07.950099938Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:08.029339536Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:08.126060631Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:08.210682989Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:08.285834484Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:08.361779215Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:08.446232768Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:08.522751241Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:08.59918136Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:08.689164621Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:08.766917398Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:08.846291943Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:08.934772798Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:09.010112522Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:09.086856793Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:09.171667123Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:09.247614414Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:09.325591004Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:09.405443418Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:09.482139783Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:09.55790131Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:09.638143909Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:09.715640359Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:09.791479039Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:09.868235214Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:09.945864308Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:10.03770848Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:10.113760157Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:10.193860737Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:10.272454654Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:10.348863173Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:10.424376533Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:10.503937931Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:10.579503516Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:10.655522777Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:10.733400965Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:10.808849171Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:10.888353992Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:10.965136184Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:11.040946319Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:11.120838446Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:11.196107447Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:11.27210258Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:11.347835113Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:11.424169518Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:11.500250956Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:11.576690643Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:11.652934614Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:11.73234628Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:11.810013518Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:11.886936642Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:11.962788347Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:12.038774294Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:12.117315859Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:12.205025558Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:12.280172285Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:12.360715165Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:12.444712668Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:12.520445219Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:12.596734387Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:12.683410152Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:12.776133677Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:12.861764908Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:12.952866737Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:13.028499771Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:13.103735785Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:13.18985866Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:13.268481988Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:13.354756205Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:13.443310049Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:13.519523613Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:13.594849466Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:13.680608538Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:13.758322951Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:13.83665335Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:13.920734421Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:13.997470741Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:14.074428204Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:14.151089007Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:14.226744364Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:14.303283441Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:14.378783169Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:14.460801748Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:14.536267222Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:14.614704388Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:14.703667446Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:14.780831468Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:14.866416076Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:14.943051837Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:15.034622351Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:15.110072034Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:15.18756576Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:15.267898053Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:15.345559211Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:15.421497308Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:15.497537272Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:15.574368307Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:15.649664599Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:15.72586806Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:15.801420153Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:15.878513866Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:15.954088315Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:16.04851564Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:16.123783848Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:16.198922843Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:16.276174277Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:16.351515151Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:16.42656664Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:16.5075269Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:16.582640564Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:16.658213158Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:16.733873834Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:16.816212834Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:16.893994968Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:16.971961135Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:17.051269559Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:17.13141753Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:17.209852681Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:17.2854363Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:17.366026124Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:17.452291796Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:17.528234751Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:17.608796782Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:17.699328334Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:17.77474196Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:17.850629583Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:17.937361129Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:18.020599328Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:18.096404033Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:18.181846213Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:18.258624347Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:18.373406254Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:18.459949703Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:18.537129746Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:18.617844167Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:18.702276711Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:18.777377676Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:18.854770732Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:18.939667586Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:19.016247326Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:19.10061319Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:19.18581323Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:19.263036917Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:19.340867405Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:19.436956656Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:19.5133477Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:19.589260678Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:19.675865333Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:19.75126455Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:19.827377109Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:19.904406076Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:19.980948757Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:20.064244519Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:20.151213998Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:20.228115834Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:20.304657751Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:20.382575314Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:20.460207832Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:20.538229919Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:20.616324035Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:20.708427671Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:20.783643517Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:20.858782057Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:20.948673785Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:21.053886208Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:21.129630361Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:21.204895641Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:21.283706984Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:21.358944918Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:21.436433924Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:21.515048467Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:21.595333594Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:21.671648991Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:21.750386323Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:21.82790146Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:21.906485713Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:21.984129813Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:22.060397733Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:22.135838779Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:22.212050435Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:22.289005256Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:22.368997095Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:22.452162784Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:22.529154996Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:22.604292442Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:22.690822129Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:22.76822285Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:22.844733243Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:22.932721212Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:23.009590458Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:23.086163168Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:23.170772907Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:23.247513698Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:23.330848323Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:23.415774681Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:23.490944753Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:23.567493697Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:23.643755545Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:23.718944392Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:23.797877786Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:23.873737167Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:23.952653865Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:24.030774167Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:24.106198289Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:24.192826638Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:24.268105101Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:24.344268625Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:24.428956272Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:24.504091281Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:24.581616512Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:24.668360871Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:24.744023379Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:24.819541379Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:24.899900499Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:24.988075845Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:25.06405733Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:25.143095216Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:25.218231105Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:25.294830871Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:25.370043845Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:25.446387215Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:25.524549948Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:25.599849507Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:25.681002109Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:25.756783367Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:25.832611357Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:25.907737746Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:25.984736306Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:26.060788571Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:26.136703319Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:26.212491916Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:26.288201572Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:26.365858257Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:26.440946016Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:26.517287932Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:26.592684609Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:26.669524381Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:26.745159286Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:26.820453673Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:26.899242905Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:26.974905894Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:27.224190933Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:27.299841004Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:27.375883382Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:27.453991148Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:27.529479883Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:27.604696834Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:27.695825841Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:27.776290675Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:27.852723152Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:27.938473197Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:28.013850054Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:28.09087098Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:28.177432187Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:28.254635114Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:28.37381187Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:28.462406366Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:28.542260966Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:28.666683176Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:28.749824053Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:28.826612633Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:28.941674546Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:29.022816969Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:29.100064035Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:29.191475532Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:29.269396228Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:29.379787458Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:29.460840502Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:29.536599313Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:29.612875693Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:29.701189419Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:29.776827066Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:29.854181926Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:29.930196211Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:30.019690408Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:30.094800037Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:30.170585891Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:30.246544951Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:30.325959793Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:30.401506837Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:30.480152949Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:30.562086146Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:30.637814393Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:30.715743018Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:30.79387127Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:30.87525139Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:30.951369295Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:31.02881036Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:31.104710766Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:31.201223348Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:31.304257618Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:31.402352227Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:31.48445036Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:31.560918017Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:31.636607215Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:31.759578264Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:31.879996109Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:31.970358273Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:32.04693607Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:32.131448989Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:32.207872285Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:32.283166894Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:32.365326736Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:32.451512917Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:32.52882567Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:32.604385705Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:32.694179359Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:32.782609734Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:32.85858982Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:32.949337416Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:33.026666147Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:33.112561717Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:33.197090418Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:33.279452832Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:33.354549177Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:33.442309972Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:33.5260738Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:33.612697745Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:33.696874589Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:33.775914194Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:33.856457252Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:33.949126036Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:34.211236883Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:34.292613444Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:34.368408883Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:34.451459942Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:34.533293184Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:34.660106923Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:34.735988471Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:34.81354474Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:34.907140051Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:34.984126405Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:35.073071497Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:35.150688148Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:35.237711226Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:35.320523104Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:35.397883952Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:35.473694565Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:35.552912599Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:35.628772377Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:35.735835982Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:35.811266457Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:35.886674925Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:35.962312231Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:36.03792008Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:36.114447827Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:36.199630697Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:36.278886276Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:36.356159109Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:36.438328113Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:36.519579011Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:36.596448513Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:36.672521333Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:36.747880735Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:36.825207402Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:36.908602041Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:36.983893758Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:37.059497344Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:37.135569748Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:37.210782131Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:37.286186025Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:37.364568102Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:37.446459103Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:37.521528149Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:37.598392761Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:37.683799467Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:37.759261002Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:37.836372656Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:37.920885593Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:37.99656554Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:38.073108002Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:38.153669131Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:38.229395677Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:38.30510626Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:38.381103038Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:38.45756668Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:38.534292591Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:38.609852991Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:38.693781549Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:38.769977292Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:38.847092975Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:38.931883894Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:39.027219848Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:39.106180594Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:39.194778925Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:39.300689605Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:39.414553346Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:39.489721334Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:39.56926487Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:39.654934471Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:39.740169194Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:39.822306354Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:39.897805865Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:39.97479458Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:40.054744587Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:40.148657967Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:40.227386443Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:40.325669669Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:40.411854982Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:40.492893808Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:40.579551012Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:40.655858811Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:40.731945956Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:40.819226451Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:40.8951613Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:40.970568887Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:41.046707647Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:41.122687062Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:41.197853908Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:41.274509237Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:41.35681621Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:41.433355102Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:41.509157493Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:41.584986307Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:41.660553232Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:41.736122939Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:41.812474123Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:41.889517312Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:41.965206112Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:42.042179464Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:42.117830484Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:42.197770113Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:42.27391187Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:42.349527575Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:42.436570293Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:42.512092079Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:42.588120085Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:42.673148164Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:42.749841435Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:42.825876702Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:42.908846702Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:42.992194518Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:43.068048838Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:43.144465469Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:43.220319866Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:43.295233252Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:43.372538848Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:43.449780916Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:43.541404304Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:43.61674781Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:43.699408412Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:43.775196273Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:43.851509004Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:43.937015929Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:44.014540459Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:44.091716975Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:44.177261138Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:44.254790236Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:44.34402105Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:44.442810329Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:44.518920784Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:44.59894722Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:44.686076559Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:44.761976368Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:44.837335917Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:44.912618149Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:44.988337605Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:45.063786195Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:45.142866462Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:45.225454804Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:45.301424844Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:45.377615639Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:45.455969339Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:45.531493292Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:45.606820863Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:45.684411562Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:45.759854486Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:45.835198948Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:45.910486117Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:45.98584475Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:46.061031246Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:46.136405687Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:46.214807967Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:46.291160701Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:46.366365152Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:46.449663438Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:46.526171767Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:46.613277339Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:46.688550215Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:46.765520916Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:46.840594275Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:46.925931838Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:47.001760334Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:47.077178828Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:47.162530385Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:47.238432938Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:47.317294311Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:47.393422805Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:47.468695329Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:47.552138787Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:47.627844446Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:47.703253437Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:47.778955097Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:47.855821296Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:47.937179403Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:48.012222264Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:48.088323405Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:48.17359986Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:48.251679325Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:48.326721711Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:48.416485807Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:48.491640316Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:48.566845528Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:48.643135407Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:48.720224159Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:48.795410369Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:48.872802861Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:48.956852232Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:49.032866315Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:49.108497713Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:49.192985978Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:49.268053751Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:49.342958122Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:49.428170248Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:49.505487178Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:49.580908725Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:49.665620597Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:49.74197752Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:49.817715379Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:49.893531933Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:49.969767583Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:50.05119822Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:50.126800652Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:50.202643296Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:50.278870648Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:50.354284373Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:50.430582326Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:50.506418444Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:50.586057759Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:50.661670716Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:50.736934089Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:50.812686522Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:50.888352902Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:50.964416146Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:51.039843047Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:51.119262781Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:51.195284581Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:51.270597005Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:51.346140939Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:51.421832123Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:51.49764119Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:51.573394147Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:51.650122795Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:51.726724667Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:51.802637669Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:51.878353582Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:51.954403628Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:52.030225573Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:52.10583826Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:52.191847643Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:52.26739376Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:52.343282969Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:52.427972507Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:52.503495527Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:52.579180992Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:52.664733621Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:52.741151146Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:52.818210679Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:52.90127346Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:52.976930294Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:53.052489763Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:53.128511287Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:53.203867607Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:53.282714502Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:53.358072165Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:53.440398215Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:53.516610911Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:53.592200664Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:53.67800206Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:53.755763113Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:53.833568376Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:53.91735049Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:53.992841744Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:54.068679371Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:54.155631114Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:54.230861355Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:54.308993181Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:54.38521285Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:54.46071325Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:54.536333549Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:54.612093965Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:54.692350938Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:54.768405538Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:54.847800404Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:54.934816351Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:55.011445768Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:55.089975429Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:55.165710598Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:55.241881252Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:55.317615557Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:55.394251032Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:55.469924331Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:55.545663626Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:55.621384207Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:55.69824256Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:55.773759362Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:55.849395104Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:55.926431771Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:56.001778672Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:56.077718768Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:56.153460386Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:56.228848412Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:56.304605769Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:56.380391822Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:56.456469917Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:56.532507671Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:56.60812974Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:56.683774458Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:56.759293934Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:56.836432067Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:56.920009997Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:57.006480059Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:57.081451613Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:57.166238612Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:57.241864182Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:57.317462976Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:57.402654913Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:57.478201018Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:57.556121408Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:57.63211036Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:57.708075159Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:57.78593643Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:57.862011469Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:57.941354933Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:58.017180355Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:58.093556342Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:58.178717775Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:58.254375633Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:58.332559229Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:58.415578845Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:58.490760839Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:58.566310632Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:58.650666152Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:58.726092716Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:58.802163544Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:58.878600793Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:58.954004068Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:59.029595279Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:59.105203811Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:59.190772466Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:59.266316056Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:59.34165033Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:59.426057266Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:59.501645676Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:59.577255519Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:59.662014835Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:59.740371037Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:59.817333489Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:59.892862652Z", "value": 993.1},
{"timestamp": "2024-03-20T03:03:59.969061353Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:00.045455265Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:00.121024608Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:00.196918052Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:00.279719742Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:00.35524964Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:00.431450039Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:00.507189543Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:00.582744106Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:00.658295726Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:00.734415731Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:00.810349357Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:00.886085565Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:00.96174861Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:01.037793279Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:01.11339848Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:01.188849803Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:01.264615983Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:01.343762735Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:01.420589615Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:01.495867738Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:01.572013621Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:01.647722857Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:01.723799992Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:01.799566716Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:01.875990283Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:01.951819453Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:02.027919554Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:02.103815098Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:02.188047126Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:02.26355548Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:02.341967588Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:02.426511147Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:02.504040167Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:02.581310666Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:02.666560145Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:02.742058933Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:02.817688566Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:02.904067594Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:02.980042029Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:03.055671086Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:03.1331715Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:03.208988877Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:03.284693484Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:03.360449822Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:03.441552116Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:03.518742117Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:03.598234603Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:03.689329256Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:03.764801734Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:03.840209525Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:03.925323638Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:04.003390429Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:04.080423915Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:04.167191047Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:04.242700233Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:04.318588167Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:04.402035538Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:04.47789308Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:04.597402676Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:04.682254731Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:04.757733429Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:04.833423367Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:04.908870905Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:04.984126686Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:05.059827688Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:05.137428433Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:05.213357518Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:05.291439002Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:05.369336149Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:05.445166125Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:05.521332044Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:05.598923288Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:05.678474179Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:05.753693338Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:05.837805437Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:05.914588412Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:05.990188976Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:06.06625452Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:06.141956983Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:06.219110176Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:06.294633869Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:06.370356999Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:06.446130996Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:06.521681114Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:06.597464516Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:06.67310066Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:06.754419531Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:06.829951574Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:06.91333676Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:06.988998338Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:07.064539632Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:07.150510333Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:07.226082527Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:07.304221908Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:07.380277052Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:07.460092166Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:07.535741813Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:07.611556282Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:07.690587084Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:07.767225759Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:07.856935796Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:07.937133598Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:08.013396839Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:08.088915125Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:08.175682682Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:08.251371549Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:08.326839575Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:08.412249137Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:08.487802582Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:08.563333633Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:08.646014952Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:08.721843112Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:08.799879197Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:08.875403466Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:08.95210747Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:09.028917421Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:09.104601771Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:09.188367574Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:09.264514018Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:09.339543554Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:09.423243614Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:09.501432559Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:09.576873289Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:09.663163299Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:09.73885088Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:09.81419909Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:09.890583234Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:09.966103177Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:10.045947053Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:10.121221893Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:10.197225291Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:10.273650506Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:10.349368726Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:10.424922282Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:10.500744765Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:10.577535746Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:10.653516814Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:10.728751536Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:10.804303429Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:10.879733495Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:10.955263025Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:11.031907161Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:11.109297443Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:11.184838029Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:11.260552332Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:11.336425477Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:11.412198454Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:11.48790236Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:11.564736905Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:11.640340675Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:11.71581254Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:11.791539577Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:11.867050185Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:11.943186435Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:12.018540428Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:12.094709965Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:12.181106155Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:12.256285401Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:12.332406022Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:12.417464354Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:12.49275826Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:12.568034155Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:12.657738037Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:12.733527313Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:12.809115197Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:12.885842714Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:12.961828839Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:13.038894661Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:13.114658195Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:13.191746952Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:13.267590627Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:13.344044334Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:13.43238747Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:13.507744442Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:13.582738397Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:13.669138245Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:13.745920451Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:13.821213247Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:13.909107336Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:13.984244681Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:14.0599342Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:14.136541705Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:14.212052408Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:14.292253192Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:14.368185717Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:14.447735419Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:14.524134269Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:14.599732376Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:14.683581849Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:14.758897173Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:14.857014279Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:14.932257461Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:15.008740695Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:15.085258051Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:15.160474041Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:15.236067352Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:15.311924219Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:15.389842982Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:15.471342492Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:15.547366617Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:15.622871149Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:15.698519679Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:15.774320559Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:15.851085602Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:15.929213309Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:16.005910059Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:16.087893222Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:16.164202819Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:16.240210405Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:16.317333066Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:16.393151702Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:16.477867783Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:16.556113102Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:16.634733889Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:16.710427465Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:16.785793212Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:16.862364158Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:16.937461453Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:17.013401663Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:17.091797321Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:17.177754396Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:17.253980778Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:17.329506005Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:17.414792765Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:17.490684854Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:17.567740491Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:17.653222183Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:17.728963202Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:17.80442681Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:17.881034483Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:17.957137181Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:18.032581874Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:18.109612361Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:18.187356164Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:18.264856084Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:18.340521688Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:18.426014407Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:18.50180344Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:18.577606646Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:18.666349945Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:18.743595297Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:18.819555428Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:18.905123747Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:19.057760679Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:19.134395725Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:19.221966538Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:19.300585281Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:19.376288691Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:19.452724549Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:19.528071716Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:19.603496561Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:19.685664677Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:19.763254876Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:19.839289349Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:19.914256183Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:19.989593016Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:20.06518248Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:20.140526561Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:20.216840578Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:20.29359498Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:20.369060443Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:20.444865705Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:20.520511961Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:20.596088056Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:20.672547577Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:20.749593245Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:20.828920151Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:20.90440417Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:20.982799628Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:21.058326286Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:21.133928662Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:21.209639336Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:21.286259672Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:21.362940476Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:21.438638736Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:21.514052928Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:21.589690081Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:21.665584491Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:21.74097584Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:21.816956601Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:21.903297181Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:21.97883813Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:22.053932039Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:22.129770249Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:22.205562101Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:22.281688923Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:22.357722645Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:22.441997714Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:22.517404014Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:22.593335901Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:22.67890062Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:22.754040129Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:22.829776313Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:22.914092173Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:22.991681537Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:23.067274809Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:23.154189236Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:23.230479458Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:23.305917792Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:23.382159672Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:23.457957675Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:23.537312608Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:23.613420628Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:23.689543172Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:23.764985122Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:23.840154743Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:23.924714744Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:24.000911226Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:24.07904932Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:24.164040238Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:24.240790373Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:24.316055276Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:24.399829482Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:24.475405936Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:24.551717537Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:24.62929272Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:24.704958084Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:24.780671087Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:24.859500638Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:24.935350797Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:25.012033763Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:25.087852474Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:25.163655317Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:25.240609736Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:25.315808093Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:25.391657166Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:25.467421233Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:25.543720968Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:25.619334089Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:25.696969875Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:25.772968327Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:25.848460225Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:25.932262384Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:26.012166019Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:26.088098019Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:26.167637207Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:26.246662673Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:26.322677218Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:26.401038816Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:26.476893072Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:26.553602551Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:26.62945492Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:26.705197295Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:26.783430406Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:26.858622331Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:26.934230652Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:27.010462808Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:27.085401177Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:27.171243229Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:27.247531221Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:27.324422327Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:27.408278656Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:27.486007485Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:27.561575011Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:27.646686549Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:27.723063644Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:27.798668474Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:27.874442295Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:27.949733491Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:28.025223971Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:28.10128509Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:28.183793503Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:28.259142056Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:28.335331214Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:28.420372991Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:28.495587491Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:28.571813442Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:28.656098854Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:28.731708892Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:28.807290456Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:28.886202287Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:28.966939523Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:29.04249812Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:29.118438453Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:29.193839402Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:29.270505389Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:29.346653363Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:29.432102979Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:29.507379312Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:29.582902157Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:29.667706425Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:29.743745396Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:29.819880444Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:29.896040192Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:29.973278613Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:30.049358266Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:30.124553257Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:30.200127344Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:30.275708054Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:30.351066246Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:30.426711519Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:30.50266723Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:30.578426019Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:30.654282612Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:30.729332735Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:30.804402309Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:30.884095073Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:30.959935542Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:31.038647459Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:31.114170084Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:31.189621747Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:31.265169999Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:31.341050093Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:31.417766991Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:31.49323705Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:31.570390059Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:31.645841305Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:31.721417328Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:31.796758515Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:31.874845941Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:31.950070286Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:32.026569204Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:32.105158253Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:32.184459459Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:32.261853145Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:32.337439132Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:32.423286522Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:32.49886499Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:32.574237065Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:32.662552319Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:32.738129029Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:32.813974456Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:32.897447788Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:32.972605406Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:33.047986962Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:33.124067814Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:33.201671781Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:33.277481098Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:33.353066137Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:33.431923571Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:33.507824584Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:33.582789511Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:33.670891084Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:33.750737874Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:33.825758599Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:33.908755247Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:33.983715599Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:34.059865947Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:34.145502912Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:34.221011429Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:34.299985625Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:34.376225242Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:34.452229638Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:34.528267755Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:34.604070555Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:34.683906517Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:34.75963093Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:34.839838281Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:34.915582115Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:34.991151613Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:35.066167883Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:35.141518546Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:35.21734458Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:35.292938207Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:35.368857408Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:35.444830584Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:35.520730717Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:35.59754336Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:35.673077286Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:35.749549317Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:35.82622112Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:35.9030289Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:35.978640028Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:36.057893673Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:36.133988752Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:36.209064553Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:36.284691394Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:36.36099981Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:36.438512944Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:36.514315241Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:36.590613804Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:36.666566091Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:36.742325965Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:36.821764583Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:36.911912873Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:36.987814225Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:37.06357161Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:37.148141539Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:37.223115438Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:37.298605215Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:37.374732578Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:37.454268053Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:37.530017497Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:37.605947998Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:37.683800757Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:37.759640873Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:37.835240744Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:37.919984755Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:37.997256911Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:38.072921594Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:38.157838265Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:38.233242263Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:38.308156361Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:38.390483651Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:38.466250659Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:38.54257725Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:38.618662603Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:38.694036558Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:38.769570422Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:38.845465088Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:38.927532263Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:39.003301351Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:39.081526825Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:39.167995344Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:39.243685272Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:39.319191488Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:39.402061641Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:39.484940591Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:39.56061705Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:39.64761476Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:39.723303601Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:39.799392662Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:39.875126679Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:39.950785477Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:40.026540922Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:40.10213758Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:40.180597758Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:40.256392815Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:40.332025946Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:40.40784228Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:40.483324333Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:40.558260333Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:40.633878587Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:40.710192661Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:40.78580714Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:40.861623345Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:40.937008134Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:41.012923006Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:41.088597786Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:41.164401632Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:41.245977612Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:41.321641578Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:41.397222229Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:41.472768551Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:41.548462303Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:41.62384062Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:41.699506602Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:41.779136791Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:41.855398066Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:41.931791447Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:42.007782064Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:42.083212232Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:42.169295444Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:42.244921772Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:42.321035413Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:42.405340323Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:42.480901862Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:42.55659282Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:42.641857509Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:42.716832136Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:42.796119274Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:42.872834833Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:42.948224912Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:43.025789943Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:43.101111475Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:43.181350773Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:43.256345862Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:43.334180332Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:43.418773007Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:43.496391736Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:43.57197009Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:43.656674171Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:43.731912772Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:43.810492594Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:43.893216066Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:43.970428877Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:44.045366512Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:44.121434084Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:44.197538675Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:44.272942129Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:44.348352878Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:44.428353967Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:44.5045189Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:44.579715539Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:44.668687804Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:44.743956751Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:44.820018053Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:44.898310934Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:44.97560823Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:45.051249361Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:45.127424099Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:45.204032336Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:45.279312783Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:45.354367825Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:45.430081196Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:45.509676482Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:45.584859184Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:45.65990482Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:45.735037994Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:45.810594813Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:45.885914966Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:45.961466346Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:46.041642245Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:46.116937228Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:46.200497676Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:46.275830413Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:46.353439884Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:46.428779757Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:46.510926888Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:46.598551694Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:46.673926121Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:46.749437583Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:46.826529855Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:46.910495327Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:46.985857884Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:47.060748997Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:47.146385404Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:47.222094764Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:47.297373343Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:47.373273938Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:47.448911085Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:47.524198079Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:47.600336493Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:47.683744348Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:47.75926065Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:47.835846419Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:47.921083752Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:47.99771489Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:48.07466706Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:48.15916325Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:48.235428565Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:48.311347468Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:48.394852001Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:48.469746133Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:48.545533312Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:48.621439034Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:48.698601396Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:48.776129687Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:48.852615992Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:48.93046625Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:49.008393235Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:49.083773153Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:49.169349041Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:49.245146913Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:49.324391146Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:49.407890451Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:49.486045152Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:49.56102929Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:49.652006221Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:49.732159149Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:49.807081504Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:49.885884236Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:49.962581812Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:50.038289487Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:50.113841159Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:50.189683251Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:50.26508592Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:50.341254172Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:50.420593056Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:50.496889481Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:50.573393906Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:50.649152491Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:50.725242034Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:50.800325743Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:50.875850699Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:50.95437172Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:51.029568898Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:51.105505538Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:51.18148438Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:51.2569265Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:51.332533332Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:51.408341031Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:51.486360116Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:51.562439583Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:51.638131363Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:51.713567884Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:51.789167805Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:51.866001977Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:51.941618696Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:52.019054887Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:52.096600508Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:52.178399687Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:52.254023091Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:52.330096478Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:52.414423066Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:52.489798826Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:52.570315983Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:52.654658952Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:52.730165062Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:52.805453667Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:52.888928986Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:52.964575203Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:53.040059906Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:53.118121549Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:53.193630439Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:53.268752025Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:53.345171408Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:53.42805799Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:53.509480142Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:53.584601504Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:53.673662238Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:53.748804749Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:53.823800113Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:53.907836225Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:53.984528209Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:54.060123517Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:54.145979923Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:54.222103376Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:54.29806938Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:54.374344812Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:54.449861728Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:54.525544412Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:54.601383138Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:54.683943629Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:54.75959131Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:54.835266219Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:54.910821529Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:54.986451293Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:55.061804263Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:55.137190694Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:55.214270551Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:55.290032705Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:55.365896765Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:55.441546007Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:55.516893084Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:55.592640264Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:55.668261862Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:55.743524919Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:55.818810212Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:55.894070389Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:55.96962582Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:56.045409415Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:56.121126767Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:56.196888497Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:56.27570657Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:56.351550048Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:56.427621655Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:56.503675824Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:56.579611066Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:56.656425481Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:56.733460026Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:56.826833069Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:56.911690175Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:56.987739417Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:57.062830806Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:57.148377389Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:57.224634656Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:57.300332832Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:57.379815864Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:57.454950277Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:57.530763125Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:57.606415707Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:57.6829562Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:57.758845133Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:57.834672187Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:57.920976618Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:57.996154961Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:58.073270587Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:58.159809134Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:58.235791131Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:58.317208102Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:58.401992295Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:58.478617596Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:58.55477077Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:58.639401608Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:58.866871376Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:58.714823169Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:59.022298642Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:59.097921153Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:58.942845118Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:58.790775122Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:59.177722975Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:59.253406406Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:59.329923038Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:59.414321938Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:59.490277524Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:59.566298382Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:59.652588228Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:59.728506604Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:59.804633112Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:59.880040324Z", "value": 993.1},
{"timestamp": "2024-03-20T03:04:59.955528805Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:00.031197528Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:00.114630986Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:00.190873623Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:00.267132481Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:00.344450879Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:00.419737035Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:00.495129833Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:00.573373036Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:00.650237414Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:00.732649727Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:00.808780923Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:00.884053353Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:00.960906213Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:01.036390697Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:01.114230355Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:01.199164344Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:01.274840671Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:01.34994968Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:01.428815027Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:01.504280565Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:01.579670017Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:01.654703676Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:01.730937337Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:01.806241008Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:01.888216155Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:01.96397599Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:02.038803842Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:02.115416059Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:02.191050707Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:02.267380657Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:02.342670102Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:02.424873849Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:02.501056714Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:02.577411301Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:02.663475889Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:02.740416512Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:02.816317558Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:02.900445022Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:02.975569049Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:03.051737329Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:03.132903469Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:03.208159169Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:03.284903029Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:03.361100944Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:03.436610595Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:03.513894131Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:03.589509336Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:03.674153749Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:03.750527545Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:03.82560314Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:03.90997514Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:03.985109959Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:04.061693858Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:04.154680239Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:04.234015173Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:04.311635316Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:04.550229577Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:04.627597465Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:04.704618165Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:04.780927563Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:04.858006911Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:04.942045534Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:05.017402882Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:05.096694954Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:05.174156632Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:05.249830662Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:05.327881386Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:05.421151347Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:05.497579011Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:05.584989005Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:05.663084427Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:05.739949124Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:05.815377074Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:05.891644598Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:05.969650591Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:06.045454072Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:06.120830738Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:06.199788813Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:06.275962148Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:06.350910131Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:06.427949533Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:06.504361814Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:06.588788105Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:06.674216256Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:06.753029677Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:06.829180935Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:06.916746963Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:06.995762088Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:07.071252975Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:07.157992053Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:07.23341326Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:07.310220282Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:07.393442161Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:07.470737218Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:07.546423801Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:07.623583675Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:07.698643199Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:07.774292571Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:07.862500492Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:07.93868391Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:08.014776604Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:08.089763146Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:08.173241935Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:08.248896877Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:08.324675515Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:08.408835117Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:08.484202925Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:08.55934369Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:08.644954666Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:08.72156226Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:08.797561895Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:08.873646545Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:08.949663842Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:09.024918702Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:09.100758551Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:09.182266292Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:09.257357559Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:09.333382186Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:09.417979667Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:09.499437846Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:09.575973451Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:09.663825611Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:09.739204715Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:09.81444662Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:09.889766115Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:09.966251614Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:10.049561887Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:10.127867809Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:10.205084262Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:10.280453542Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:10.355824614Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:10.431507682Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:10.507607947Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:10.584233174Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:10.659596375Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:10.73504539Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:10.813830519Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:10.907511759Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:10.982893038Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:11.058155907Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:11.133812255Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:11.209418017Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:11.284763395Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:11.36016083Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:11.435566968Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:11.517223088Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:11.597795464Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:11.6730852Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:11.74830208Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:11.825191819Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:11.909749101Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:11.98545226Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:12.061573135Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:12.150475293Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:12.226145172Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:12.301455862Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:12.38492787Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:12.460186886Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:12.535473994Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:12.610898335Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:12.687464974Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:12.76237731Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:12.851329062Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:12.926315853Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:13.002249094Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:13.077332058Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:13.163390844Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:13.241544304Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:13.316523795Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:13.400251234Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:13.4768977Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:13.552879955Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:13.636986679Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:13.713302527Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:13.789988252Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:13.866467922Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:13.941614593Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:14.02218709Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:14.097637431Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:14.177440939Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:14.252512956Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:14.327829841Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:14.414029737Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:14.489153716Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:14.564276991Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:14.649787942Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:14.72516162Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:14.800746571Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:14.87868466Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:14.955255961Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:15.030452186Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:15.106080644Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:15.181275007Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:15.256577006Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:15.332675331Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:15.409319161Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:15.484495607Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:15.559871805Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:15.6352784Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:15.710890988Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:15.786502744Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:15.862204601Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:15.940883786Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:16.015945888Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:16.091115029Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:16.167340274Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:16.242622874Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:16.318005398Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:16.393646581Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:16.469464705Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:16.545386849Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:16.620401766Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:16.695522144Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:16.771268339Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:16.846927793Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:16.927500231Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:17.003389834Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:17.079361721Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:17.164824972Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:17.240990631Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:17.318135445Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:17.407779832Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:17.483625814Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:17.561919653Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:17.646442176Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:17.72239541Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:17.79754387Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:17.873485265Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:17.949049903Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:18.025001432Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:18.102293292Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:18.177504261Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:18.252619432Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:18.329114227Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:18.412555875Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:18.490105691Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:18.566147032Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:18.654200878Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:18.72926783Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:18.804388568Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:18.887305282Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:18.962386473Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:19.037953631Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:19.114087718Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:19.192882091Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:19.268861378Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:19.344298836Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:19.423618432Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:19.498749876Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:19.574656947Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:19.65989046Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:19.735474174Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:19.811274729Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:19.890263961Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:19.965609973Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:20.041092107Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:20.117360149Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:20.213864732Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:20.289697781Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:20.365047394Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:20.440957491Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:20.51683012Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:20.592175542Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:20.668550069Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:20.745449819Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:20.820806215Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:20.896746613Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:20.972341Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:21.047823418Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:21.122940304Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:21.203310614Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:21.283058655Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:21.358376384Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:21.433728317Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:21.509062012Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:21.584247371Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:21.659909415Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:21.735198827Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:21.813414871Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:21.898852161Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:21.9740053Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:22.05023764Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:22.140829706Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:22.216588811Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:22.292122884Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:22.370604805Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:22.446892334Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:22.522064429Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:22.597161172Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:22.675915065Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:22.751486574Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:22.82681494Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:22.912984914Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:22.989081583Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:23.066553216Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:23.152358741Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:23.228219385Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:23.303460286Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:23.387127859Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:23.462924062Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:23.547994303Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:23.642709809Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:23.717802181Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:23.794723355Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:23.871933362Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:23.947103807Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:24.026141138Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:24.10192686Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:24.177446528Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:24.253302386Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:24.328874081Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:24.413462507Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:24.48905932Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:24.662822928Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:24.738043812Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:24.813770243Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:24.889784069Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:24.965434348Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:25.045035143Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:25.124221168Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:25.202585804Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:25.279504157Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:25.355539464Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:25.43129528Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:25.507871331Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:25.585860006Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:25.661862357Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:25.738940405Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:25.815287616Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:25.890788482Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:25.969989513Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:26.04577174Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:26.123411759Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:26.198754123Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:26.27583903Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:26.351607687Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:26.426688765Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:26.504357325Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:26.581546542Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:26.724999972Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:26.801106099Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:26.886888683Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:26.964614997Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:27.039816486Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:27.116592891Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:27.192319866Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:27.268428114Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:27.344371162Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:27.425391044Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:27.500631444Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:27.612873913Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:27.68915168Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:27.764806246Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:27.841315861Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:27.921825458Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:27.997945001Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:28.073695977Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:28.161906035Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:28.237504198Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:28.313450007Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:28.398579412Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:28.478912784Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:28.561348921Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:28.715965611Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:28.798484973Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:28.880409289Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:28.955930724Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:29.08447524Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:29.168706574Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:29.244787673Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:29.320229346Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:29.408101153Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:29.490642798Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:29.594525344Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:29.675504391Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:29.8132451Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:29.905981099Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:29.983289692Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:30.059545961Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:30.151394356Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:30.226534912Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:30.303894836Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:30.431042595Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:30.509702263Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:30.587315602Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:30.662670474Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:30.739909801Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:30.816962202Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:30.908343859Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:30.989844529Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:31.066335188Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:31.14374548Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:31.21945853Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:31.29448227Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:31.371637964Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:31.448649223Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:31.529420854Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:31.604746869Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:31.679939905Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:31.757500743Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:31.844457535Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:31.923076383Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:32.006040349Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:32.146711616Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:32.233541746Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:32.317286956Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:32.402853591Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:32.478424738Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:32.602165693Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:32.677427845Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:32.75975044Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:32.842375342Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:32.93193641Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:33.028796608Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:33.105376845Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:33.185109646Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:33.260816431Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:33.337380989Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:33.43164748Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:33.512002271Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:33.588375583Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:33.671811617Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:33.752803018Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:33.830550536Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:33.916149116Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:33.992271669Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:34.070339599Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:34.157255409Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:34.232888282Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:34.308579133Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:34.393344681Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:34.496464116Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:34.586670752Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:34.670632184Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:34.746002905Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:34.821859533Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:34.899099743Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:34.975547835Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:35.054949293Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:35.130330542Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:35.207468651Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:35.28278949Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:35.358018017Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:35.433531478Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:35.508959442Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:35.588068983Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:35.664436188Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:35.744603646Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:35.82061242Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:35.896077885Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:35.971520153Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:36.046844452Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:36.126605807Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:36.201994222Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:36.277457255Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:36.353451214Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:36.429377436Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:36.506095616Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:36.58290886Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:36.65883169Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:36.734030459Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:36.809329411Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:36.892629702Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:36.976931949Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:37.052186145Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:37.139783839Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:37.233603298Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:37.309063353Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:37.394097378Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:37.469230103Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:37.544342958Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:37.620583613Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:37.70200069Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:37.777578302Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:37.853212773Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:37.930789242Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:38.005895604Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:38.081168378Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:38.167255688Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:38.252834629Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:38.328273979Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:38.416624252Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:38.492145195Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:38.567475051Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:38.653104516Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:38.728551257Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:38.805472585Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:38.88918232Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:38.964792983Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:39.040025118Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:39.115903049Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:39.190818475Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:39.266271613Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:39.342772912Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:39.433918396Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:39.509495554Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:39.586624349Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:39.671287249Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:39.748540416Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:39.831792403Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:39.90891899Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:39.984686211Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:40.059931605Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:40.137018704Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:40.218216924Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:40.294476641Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:40.369896305Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:40.446421566Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:40.521795794Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:40.597468587Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:40.672708363Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:40.747866099Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:40.823085141Z", "value": 993.1},
{"timestamp": "2024-03-20T03:05:50.836908279Z", "value": 993.3},
{"timestamp": "2024-03-20T03:05:51.099701174Z", "value": 993.3},
{"timestamp": "2024-03-20T03:05:51.17562232Z", "value": 993.3},
{"timestamp": "2024-03-20T03:05:51.250803559Z", "value": 993.3},
{"timestamp": "2024-03-20T03:05:51.327583644Z", "value": 993.3},
{"timestamp": "2024-03-20T03:05:51.403623213Z", "value": 993.3},
{"timestamp": "2024-03-20T03:05:51.479859629Z", "value": 993.3},
{"timestamp": "2024-03-20T03:05:51.561453274Z", "value": 993.3},
{"timestamp": "2024-03-20T03:05:51.642867126Z", "value": 993.3},
{"timestamp": "2024-03-20T03:05:51.720108421Z", "value": 993.3},
{"timestamp": "2024-03-20T03:05:51.809547891Z", "value": 993.3},
{"timestamp": "2024-03-20T03:05:51.909281626Z", "value": 993.3},
{"timestamp": "2024-03-20T03:05:51.985472479Z", "value": 993.3},
{"timestamp": "2024-03-20T03:05:52.060666555Z", "value": 993.3},
{"timestamp": "2024-03-20T03:05:52.147223276Z", "value": 993.3},
{"timestamp": "2024-03-20T03:05:52.223815074Z", "value": 993.3},
{"timestamp": "2024-03-20T03:05:52.299127775Z", "value": 993.3},
{"timestamp": "2024-03-20T03:05:52.382362588Z", "value": 993.3},
{"timestamp": "2024-03-20T03:05:52.458208111Z", "value": 993.3},
{"timestamp": "2024-03-20T03:05:52.533530699Z", "value": 993.3},
{"timestamp": "2024-03-20T03:05:52.609277829Z", "value": 993.3},
{"timestamp": "2024-03-20T03:05:52.685656012Z", "value": 993.3},
{"timestamp": "2024-03-20T03:05:52.770053644Z", "value": 993.3},
{"timestamp": "2024-03-20T03:05:52.848156456Z", "value": 993.3},
{"timestamp": "2024-03-20T03:05:52.934848622Z", "value": 993.3},
{"timestamp": "2024-03-20T03:05:53.016569612Z", "value": 993.3},
{"timestamp": "2024-03-20T03:05:53.092119719Z", "value": 993.3},
{"timestamp": "2024-03-20T03:05:53.171999111Z", "value": 993.3},
{"timestamp": "2024-03-20T03:05:53.251154593Z", "value": 993.3},
{"timestamp": "2024-03-20T03:05:53.340013553Z", "value": 993.3},
{"timestamp": "2024-03-20T03:05:53.418693553Z", "value": 993.3},
{"timestamp": "2024-03-20T03:05:53.49568444Z", "value": 993.3},
{"timestamp": "2024-03-20T03:05:53.570808597Z", "value": 993.3},
{"timestamp": "2024-03-20T03:05:53.657328225Z", "value": 993.3},
{"timestamp": "2024-03-20T03:05:53.812613095Z", "value": 993.3},
{"timestamp": "2024-03-20T03:05:53.916047848Z", "value": 993.3},
{"timestamp": "2024-03-20T03:05:54.049605719Z", "value": 993.3},
{"timestamp": "2024-03-20T03:05:54.136097883Z", "value": 993.3},
{"timestamp": "2024-03-20T03:05:54.221648362Z", "value": 993.3},
{"timestamp": "2024-03-20T03:05:54.297857952Z", "value": 993.3},
{"timestamp": "2024-03-20T03:05:54.386315465Z", "value": 993.3},
{"timestamp": "2024-03-20T03:05:54.532189053Z", "value": 993.3},
{"timestamp": "2024-03-20T03:05:54.608614177Z", "value": 993.3},
{"timestamp": "2024-03-20T03:05:54.697350548Z", "value": 993.3},
{"timestamp": "2024-03-20T03:05:54.780130623Z", "value": 993.3},
{"timestamp": "2024-03-20T03:05:54.863815907Z", "value": 993.3},
{"timestamp": "2024-03-20T03:05:54.953257117Z", "value": 993.3},
{"timestamp": "2024-03-20T03:05:55.080932359Z", "value": 993.3},
{"timestamp": "2024-03-20T03:05:55.201646582Z", "value": 993.3},
{"timestamp": "2024-03-20T03:05:55.286657509Z", "value": 993.3},
{"timestamp": "2024-03-20T03:05:55.362883081Z", "value": 993.3},
{"timestamp": "2024-03-20T03:05:55.438493821Z", "value": 993.3},
{"timestamp": "2024-03-20T03:05:55.513821256Z", "value": 993.3},
{"timestamp": "2024-03-20T03:05:55.588964386Z", "value": 993.3},
{"timestamp": "2024-03-20T03:05:55.664677358Z", "value": 993.3},
{"timestamp": "2024-03-20T03:05:55.74007026Z", "value": 993.3},
{"timestamp": "2024-03-20T03:05:55.815448667Z", "value": 993.3},
{"timestamp": "2024-03-20T03:05:55.894179801Z", "value": 993.3},
{"timestamp": "2024-03-20T03:05:55.970642539Z", "value": 993.3},
{"timestamp": "2024-03-20T03:05:56.05024896Z", "value": 993.3},
{"timestamp": "2024-03-20T03:05:56.125783657Z", "value": 993.3},
{"timestamp": "2024-03-20T03:05:56.205848623Z", "value": 993.3},
{"timestamp": "2024-03-20T03:05:56.282453412Z", "value": 993.3},
{"timestamp": "2024-03-20T03:05:56.453741576Z", "value": 993.3},
{"timestamp": "2024-03-20T03:05:56.529532957Z", "value": 993.3},
{"timestamp": "2024-03-20T03:05:56.618804755Z", "value": 993.3},
{"timestamp": "2024-03-20T03:05:56.694415862Z", "value": 993.3},
{"timestamp": "2024-03-20T03:05:56.771183422Z", "value": 993.3},
{"timestamp": "2024-03-20T03:05:56.846883738Z", "value": 993.3},
{"timestamp": "2024-03-20T03:05:56.922142233Z", "value": 993.3},
{"timestamp": "2024-03-20T03:05:57.000674423Z", "value": 993.3},
{"timestamp": "2024-03-20T03:05:57.076590798Z", "value": 993.3},
{"timestamp": "2024-03-20T03:05:57.183840486Z", "value": 993.3},
{"timestamp": "2024-03-20T03:05:57.260200508Z", "value": 993.3},
{"timestamp": "2024-03-20T03:05:57.350087224Z", "value": 993.3},
{"timestamp": "2024-03-20T03:05:57.462208438Z", "value": 993.3},
{"timestamp": "2024-03-20T03:05:57.549168437Z", "value": 993.3},
{"timestamp": "2024-03-20T03:05:57.646867891Z", "value": 993.3},
{"timestamp": "2024-03-20T03:05:57.791282916Z", "value": 993.3},
{"timestamp": "2024-03-20T03:05:57.901481623Z", "value": 993.3},
{"timestamp": "2024-03-20T03:05:58.173606832Z", "value": 993.3},
{"timestamp": "2024-03-20T03:05:58.252183081Z", "value": 993.3},
{"timestamp": "2024-03-20T03:05:58.338402645Z", "value": 993.3},
{"timestamp": "2024-03-20T03:05:58.420807335Z", "value": 993.3},
{"timestamp": "2024-03-20T03:05:58.636050204Z", "value": 993.3},
{"timestamp": "2024-03-20T03:05:58.71294703Z", "value": 993.3},
{"timestamp": "2024-03-20T03:05:58.803347328Z", "value": 993.3},
{"timestamp": "2024-03-20T03:05:58.888693711Z", "value": 993.3},
{"timestamp": "2024-03-20T03:05:58.964387622Z", "value": 993.3},
{"timestamp": "2024-03-20T03:05:59.106197458Z", "value": 993.3},
{"timestamp": "2024-03-20T03:05:59.186110578Z", "value": 993.3},
{"timestamp": "2024-03-20T03:05:59.266912975Z", "value": 993.3},
{"timestamp": "2024-03-20T03:05:59.351848208Z", "value": 993.3},
{"timestamp": "2024-03-20T03:05:59.4683249Z", "value": 993.3},
{"timestamp": "2024-03-20T03:05:59.544977982Z", "value": 993.3},
{"timestamp": "2024-03-20T03:05:59.631612829Z", "value": 993.3},
{"timestamp": "2024-03-20T03:05:59.710636001Z", "value": 993.3},
{"timestamp": "2024-03-20T03:05:59.79256836Z", "value": 993.3},
{"timestamp": "2024-03-20T03:05:59.93064484Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:00.006329068Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:00.082004733Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:00.309536327Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:00.434931354Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:00.518344703Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:00.593770498Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:00.707499146Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:00.825472847Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:00.90148167Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:00.976947014Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:01.153530592Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:01.231622597Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:01.306776519Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:01.741424735Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:01.884571039Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:01.961545848Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:02.037289376Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:02.11474576Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:02.195676189Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:02.277299013Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:02.486638016Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:02.56179742Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:02.661138311Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:02.738321596Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:02.814653904Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:02.901771358Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:02.989512925Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:03.215260064Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:03.312348441Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:03.398698416Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:03.488342705Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:03.613818896Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:04.285987394Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:05.149929665Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:03.859069907Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:04.476587461Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:04.572878894Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:05.261678482Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:05.343912785Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:05.419528054Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:05.515393872Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:05.603573821Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:05.69361709Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:05.779938934Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:05.952607006Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:06.12681775Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:06.445646304Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:06.522954737Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:06.612685147Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:06.735157564Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:06.812625793Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:07.048206467Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:07.148426151Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:07.230338068Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:07.349694772Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:07.757273345Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:07.839863997Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:07.997627051Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:08.086192612Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:08.233799961Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:08.397219074Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:08.49016861Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:08.859442261Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:08.94947959Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:09.499287698Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:09.862894193Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:09.946761285Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:10.08564633Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:10.169412383Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:10.253946733Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:10.333245421Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:10.442900205Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:10.52118402Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:10.606944044Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:10.802422751Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:11.0304186Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:11.10733103Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:11.188213709Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:11.390526911Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:11.47558373Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:11.560473424Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:11.653617867Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:11.731087185Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:11.828708146Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:11.925643076Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:12.003254241Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:12.081566675Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:12.222304423Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:12.35352565Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:12.469294514Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:12.544969114Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:12.633454918Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:12.709056852Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:12.797489732Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:12.880883858Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:12.957481531Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:13.040190634Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:13.116228765Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:13.191383405Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:13.266633014Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:13.344764056Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:13.423132393Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:13.499811215Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:13.578177793Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:13.664088488Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:13.74591601Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:13.822644013Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:13.925623575Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:14.028555665Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:14.116718117Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:14.202385381Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:14.290177715Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:14.376217081Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:14.468659271Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:14.544220862Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:14.625949932Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:14.704079506Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:14.789774864Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:14.865508347Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:14.945885478Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:15.028521282Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:15.108043085Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:15.186436804Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:15.262083895Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:15.3402264Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:15.415379796Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:15.490559719Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:15.565685758Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:15.641098529Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:15.718454239Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:15.793885345Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:15.869636972Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:15.945454036Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:16.020828801Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:16.096473942Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:16.171647723Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:16.24770922Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:16.322925398Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:16.400834801Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:16.476314929Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:16.553089914Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:16.628588217Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:16.704408066Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:16.780314053Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:16.856620365Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:16.934752921Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:17.010789207Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:17.086306902Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:17.168766657Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:17.245185251Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:17.322124386Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:17.405240384Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:17.481192514Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:17.556142247Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:17.641217442Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:17.716308221Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:17.793263355Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:17.874201037Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:17.949616306Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:18.02565836Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:18.101059423Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:18.176861355Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:18.252102749Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:18.329317227Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:18.411862324Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:18.486871765Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:18.566332589Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:18.652120348Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:18.727437737Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:18.802466473Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:18.886295868Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:18.961310717Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:19.036371242Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:19.115245002Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:19.190370148Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:19.265752429Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:19.370632747Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:19.446662473Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:19.522523826Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:19.598745123Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:19.680535489Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:19.757432581Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:19.837164108Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:19.912861312Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:19.988388863Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:20.063816031Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:20.140004146Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:20.217592424Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:20.293037292Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:20.37130271Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:20.446572837Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:20.522085605Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:20.597838261Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:20.686290557Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:20.764172512Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:20.842590975Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:20.917944745Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:20.993772916Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:21.06915244Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:21.144481411Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:21.220398727Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:21.29719205Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:21.372547931Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:21.448410563Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:21.524370564Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:21.599715246Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:21.674769547Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:21.754328992Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:21.83478009Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:21.916944868Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:21.992578619Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:22.069029079Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:22.1552183Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:22.230269208Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:22.307121694Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:22.39198665Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:22.467401406Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:22.543718823Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:22.625340886Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:22.700620099Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:22.777852464Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:22.856809325Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:22.931994752Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:23.007504001Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:23.082645396Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:23.168858618Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:23.244130597Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:23.319430895Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:23.40534548Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:23.481489915Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:23.557294372Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:23.644223163Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:23.720175706Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:23.796359115Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:23.880040788Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:23.986705451Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:24.073247831Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:24.161843013Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:24.240232389Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:24.315375447Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:24.399780563Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:24.475212498Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:24.55744409Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:24.648419406Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:24.73698819Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:24.826137704Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:24.904045895Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:25.008999193Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:25.089295325Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:25.282817671Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:25.358413432Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:25.433805495Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:25.509175447Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:25.584425023Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:25.659773409Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:25.736170047Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:25.814627385Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:25.889903135Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:25.965387544Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:26.043032534Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:26.118246461Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:26.1934545Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:26.268736166Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:26.347696638Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:26.423522846Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:26.499200519Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:26.574617857Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:26.649716591Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:26.72479635Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:26.800016772Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:26.88391181Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:26.959610665Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:27.03482422Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:27.110830989Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:27.187552657Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:27.26263062Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:27.337834912Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:27.418942222Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:27.496134771Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:27.57154705Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:27.658163834Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:27.733382717Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:27.80954634Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:27.893304138Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:27.971267422Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:28.046564557Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:28.131816212Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:28.208076145Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:28.284007171Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:28.360006384Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:28.435193905Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:28.511915825Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:28.58677719Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:28.667400944Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:28.74263979Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:28.818555393Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:28.903322758Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:28.978920909Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:29.056362579Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:29.142347115Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:29.218236411Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:29.293735012Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:29.378562884Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:29.454468051Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:29.531106452Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:29.606517442Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:29.682378963Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:29.760113584Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:29.836146486Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:29.911766487Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:29.987761825Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:30.063734914Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:30.139379996Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:30.214957883Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:30.290790602Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:30.366669046Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:30.44331749Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:30.518651648Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:30.597642762Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:30.673325442Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:30.749426304Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:30.827102684Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:30.903396975Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:30.981106089Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:31.057948396Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:31.135707902Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:31.211778041Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:31.294467226Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:31.369879805Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:31.445635627Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:31.52206136Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:31.597420439Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:31.674694023Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:31.752134509Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:31.836424491Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:31.916349143Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:31.993576682Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:32.068895275Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:32.155599697Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:32.231336027Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:32.315537756Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:32.398774648Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:32.473969795Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:32.549521817Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:32.635281946Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:32.710487748Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:32.789562017Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:32.866844459Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:32.944797869Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:33.023534405Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:33.099850501Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:33.181488096Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:33.257603436Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:33.335153441Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:33.416899764Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:33.492507072Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:33.56816084Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:33.654879052Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:33.730307938Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:33.80950373Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:33.90872796Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:33.98409237Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:34.059515036Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:34.144722649Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:34.220016305Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:34.295418563Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:34.37894743Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:34.456362333Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:34.532248593Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:34.609435862Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:34.685203185Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:34.761149282Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:34.837099346Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:34.914627106Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:34.993580412Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:35.068835596Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:35.160526749Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:35.238077349Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:35.313493583Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:35.389186152Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:35.467264209Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:35.543899057Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:35.619832891Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:35.696176749Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:35.773712278Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:35.852230276Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:35.927897087Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:36.00412556Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:36.081654011Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:36.157329837Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:36.234554627Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:36.311182588Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:36.387820373Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:36.463367823Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:36.541290074Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:36.616973932Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:36.692930702Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:36.772962042Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:36.848770917Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:36.924416345Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:37.001623536Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:37.077233342Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:37.165576978Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:37.242352571Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:37.317499302Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:37.403545475Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:37.481355406Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:37.557510557Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:37.644408551Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:37.720416382Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:37.798891137Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:37.88195045Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:37.957883309Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:38.033656316Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:38.110338019Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:38.188285919Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:38.26432046Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:38.340119591Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:38.416350825Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:38.492852123Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:38.570397422Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:38.658713696Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:38.736924204Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:38.812526099Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:38.89741832Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:38.973413056Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:39.048972793Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:39.133294771Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:39.208515176Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:39.285840193Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:39.363831058Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:39.438659967Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:39.514747265Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:39.592328875Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:39.66757491Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:39.743462956Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:39.823969097Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:39.90411001Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:39.979323472Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:40.055105365Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:40.13139949Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:40.206955259Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:40.282345181Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:40.361197556Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:40.436414912Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:40.511863359Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:40.587747588Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:40.663768034Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:40.739376343Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:40.816544849Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:40.895678327Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:40.971532446Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:41.04746491Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:41.123325452Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:41.199446074Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:41.275676034Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:41.353147393Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:41.431344534Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:41.507372202Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:41.583396701Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:41.658414093Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:41.735732821Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:41.810552335Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:41.894784514Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:41.975529025Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:42.051170074Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:42.137045094Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:42.214087157Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:42.290558182Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:42.36755884Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:42.442811599Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:42.525736359Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:42.604151078Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:42.679902593Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:42.755427881Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:42.832967963Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:42.914498596Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:42.99032057Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:43.070665789Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:43.156511076Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:43.231816942Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:43.309434546Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:43.395395954Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:43.471502062Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:43.548672812Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:43.637197431Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:43.713898288Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:43.794475337Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:43.892851607Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:43.968067399Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:44.042892217Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:44.127977924Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:44.205903245Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:44.281858823Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:44.358346883Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:44.433502476Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:44.508692755Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:44.583873402Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:44.668168115Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:44.747228858Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:44.823899115Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:44.905378118Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:44.980970902Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:45.058172281Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:45.134306942Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:45.209614804Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:45.286932469Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:45.362922211Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:45.449354841Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:45.525164209Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:45.600744311Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:45.676297758Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:45.752127221Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:45.828861241Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:45.904427295Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:45.980186074Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:46.05596042Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:46.132094303Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:46.208049861Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:46.283683388Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:46.360590603Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:46.436283615Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:46.51288112Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:46.589321801Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:46.664364643Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:46.739452378Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:46.815356034Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:46.900318436Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:46.975926365Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:47.051592065Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:47.137812371Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:47.213082644Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:47.288752158Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:47.366764547Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:47.44224892Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:47.517475804Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:47.593371386Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:47.668675193Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:47.743998455Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:47.818819058Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:47.906528303Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:47.982507112Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:48.057854548Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:48.143749775Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:48.219693023Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:48.295314976Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:48.378804996Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:48.455227672Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:48.530412402Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:48.605959704Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:48.682281873Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:48.757776826Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:48.833061455Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:48.917349925Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:48.994455346Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:49.069207287Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:49.154629444Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:49.230075587Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:49.306155135Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:49.389307852Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:49.466772121Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:49.542550086Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:49.627545003Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:49.70380742Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:49.779299769Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:49.856046383Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:49.932994553Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:50.009302507Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:50.087222259Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:50.163612561Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:50.239994576Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:50.315643768Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:50.391759942Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:50.467958575Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:50.542833762Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:50.621377832Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:50.697293089Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:50.772682007Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:50.848376381Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:50.924779259Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:51.000261708Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:51.076419723Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:51.153062575Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:51.229003802Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:51.304716882Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:51.380771479Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:51.457607728Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:51.533847242Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:51.609539011Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:51.686390363Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:51.76329912Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:51.838482502Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:51.916028663Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:51.994090092Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:52.069568066Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:52.155982106Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:52.232812551Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:52.308815458Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:52.393451004Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:52.468967538Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:52.544782743Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:52.630509429Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:52.706093831Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:52.783372251Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:52.859676806Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:52.935675553Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:53.011205209Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:53.088844172Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:53.169895714Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:53.247756073Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:53.326341992Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:53.410546544Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:53.485672014Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:53.561475335Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:53.64753044Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:53.72328218Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:53.800984499Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:53.885462348Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:53.961610034Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:54.036983755Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:54.112712666Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:54.188093437Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:54.263870666Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:54.342854406Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:54.421881568Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:54.497087277Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:54.573701548Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:54.660173739Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:54.73579472Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:54.811270526Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:54.88728339Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:54.965155447Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:55.045149286Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:55.123261669Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:55.198622427Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:55.278695215Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:55.353980329Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:55.433177645Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:55.508836275Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:55.585552446Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:55.664881691Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:55.74117779Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:55.817191344Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:55.893768995Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:55.971450874Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:56.046930484Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:56.131844402Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:56.207400368Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:56.283681926Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:56.360469472Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:56.437415409Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:56.51504371Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:56.590755891Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:56.66603008Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:56.741675832Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:56.816848587Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:56.900954709Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:56.976855615Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:57.05332783Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:57.140508012Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:57.216046108Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:57.293856144Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:57.377235509Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:57.454083358Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:57.53016296Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:57.610105968Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:57.686417142Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:57.761886698Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:57.838124852Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:57.917191587Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:57.99363117Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:58.069543532Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:58.15713584Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:58.233117098Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:58.313517188Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:58.405624579Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:58.480894707Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:58.556528559Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:58.642710543Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:58.720406876Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:58.797322034Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:58.880860098Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:58.957981518Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:59.033699436Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:59.110256999Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:59.185952241Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:59.272820544Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:59.34822297Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:59.42403363Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:59.499856001Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:59.576779465Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:59.660555231Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:59.736258408Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:59.81759277Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:59.893288556Z", "value": 993.3},
{"timestamp": "2024-03-20T03:06:59.969032308Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:00.04499884Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:00.121048895Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:00.197521137Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:00.273301383Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:00.353658951Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:00.42947366Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:00.504816234Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:00.582050066Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:00.658093563Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:00.734576683Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:00.810532248Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:00.889871183Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:00.966741867Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:01.042440046Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:01.118071101Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:01.19365867Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:01.269653354Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:01.345218396Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:01.425000621Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:01.50048442Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:01.576022808Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:01.651571596Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:01.733584773Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:01.81070794Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:01.896934076Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:01.978158496Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:02.053656832Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:02.14028719Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:02.216363198Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:02.292276942Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:02.374684037Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:02.451714874Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:02.529503974Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:02.605812898Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:02.681438754Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:02.757093984Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:02.832963315Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:02.913519436Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:02.989253959Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:03.066225643Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:03.152152344Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:03.227886627Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:03.303442806Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:03.38645427Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:03.462435195Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:03.538181733Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:03.615542393Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:03.691114444Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:03.767856705Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:03.846757475Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:03.922548618Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:03.997626391Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:04.075870379Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:04.160461488Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:04.23574285Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:04.311462813Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:04.395094229Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:04.470611579Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:04.546029318Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:04.633768005Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:04.710013316Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:04.794381141Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:04.869567948Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:04.948249003Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:05.026537858Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:05.102094453Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:05.184018649Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:05.260388641Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:05.341289659Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:05.416714645Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:05.492517755Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:05.568253093Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:05.644425432Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:05.721847145Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:05.798257487Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:05.873890238Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:05.958943165Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:06.04452276Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:06.119599876Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:06.195236002Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:06.271949864Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:06.347580902Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:06.423382108Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:06.499519936Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:06.574902475Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:06.65057028Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:06.727487267Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:06.805449319Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:06.889575944Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:06.965355934Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:07.04518644Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:07.130678739Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:07.208190878Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:07.283902887Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:07.365361541Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:07.444572951Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:07.603893709Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:07.678912571Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:07.754432015Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:07.830836084Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:07.912565315Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:07.989543978Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:08.065084296Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:08.151372378Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:08.227301575Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:08.302784075Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:08.391360614Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:08.467244021Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:08.545362704Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:08.63049075Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:08.706548901Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:08.782116037Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:08.857904761Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:08.933593747Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:09.0101584Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:09.087267742Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:09.166629672Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:09.242056126Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:09.317303805Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:09.40146203Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:09.476699566Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:09.552512624Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:09.640556375Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:09.716375481Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:09.79269584Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:09.868492227Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:09.944490523Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:10.021194226Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:10.098487414Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:10.17577721Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:10.251622536Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:10.327398074Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:10.402669191Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:10.477968562Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:10.55655669Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:10.63237853Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:10.710892423Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:10.787116706Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:10.86266864Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:10.938785792Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:11.016784258Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:11.092524388Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:11.168611413Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:11.246377423Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:11.321956505Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:11.397636319Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:11.473202058Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:11.548523522Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:11.624363648Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:11.700183486Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:11.776912814Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:11.853625566Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:11.929342114Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:12.005256987Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:12.081024938Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:12.164913016Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:12.241109777Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:12.317073974Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:12.402041484Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:12.477712576Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:12.553664773Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:12.639341368Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:12.71527139Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:12.794772301Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:12.87775233Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:12.953796683Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:13.029847472Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:13.105861792Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:13.181373994Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:13.256940337Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:13.334187522Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:13.412656213Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:13.488286552Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:13.564127633Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:13.648880131Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:13.723893574Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:13.799086496Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:13.882298432Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:13.95748537Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:14.03331097Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:14.109421874Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:14.184465314Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:14.262036336Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:14.33764301Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:14.416176128Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:14.491521951Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:14.567348807Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:14.654213851Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:14.73020233Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:14.806335666Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:14.881718928Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:14.960122708Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:15.038531582Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:15.113992549Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:15.189567623Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:15.267102213Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:15.342845918Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:15.418748623Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:15.497136162Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:15.57316094Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:15.649288306Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:15.727329814Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:15.803429277Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:15.878561013Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:15.954681915Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:16.033174574Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:16.109096587Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:16.184314347Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:16.259975382Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:16.335795096Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:16.412362868Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:16.488120921Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:16.568703562Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:16.644210524Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:16.71944534Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:16.795831554Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:16.878802586Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:16.954219408Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:17.029313404Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:17.105827688Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:17.181465792Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:17.256980735Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:17.333018595Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:17.413668702Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:17.488987239Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:17.564694332Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:17.653946789Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:17.729514881Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:17.804709968Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:17.889554039Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:17.965169425Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:18.040171792Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:18.124628313Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:18.202168863Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:18.278600604Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:18.354803748Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:18.430612129Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:18.506483514Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:18.582168989Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:18.663869649Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:18.74046135Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:18.816587858Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:18.901192404Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:18.976814874Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:19.05224885Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:19.136615278Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:19.211805334Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:19.289092533Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:19.370537188Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:19.446135672Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:19.52327283Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:19.600447299Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:19.676188495Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:19.75200732Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:19.832990782Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:19.908702444Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:19.984395515Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:20.061438832Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:20.1377579Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:20.212968703Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:20.288730999Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:20.364402995Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:20.440704528Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:20.516769017Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:20.592517202Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:20.668299272Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:20.744103358Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:20.819618722Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:20.89963335Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:20.977244225Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:21.052307716Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:21.127548354Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:21.202773505Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:21.279808358Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:21.356059441Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:21.432210082Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:21.508312405Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:21.585191074Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:21.660873482Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:21.736152966Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:21.81255073Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:21.90377358Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:21.979809219Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:22.055314204Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:22.141634304Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:22.217665346Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:22.293167775Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:22.377094362Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:22.454140906Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:22.529547371Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:22.606958441Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:22.683497683Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:22.759474296Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:22.835432862Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:22.914140892Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:22.992502154Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:23.067558856Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:23.152879947Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:23.22876656Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:23.304628983Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:23.388329002Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:23.463538369Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:23.5482784Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:23.634333471Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:23.710129465Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:23.78687514Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:23.864803157Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:23.939973326Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:24.014931507Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:24.093339512Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:24.170007475Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:24.245105467Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:24.320513012Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:24.404669629Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:24.480568605Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:24.555477039Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:24.642604421Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:24.717760843Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:24.794517185Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:24.869938361Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:24.945555047Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:25.020785612Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:25.096739445Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:25.175068554Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:25.251323653Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:25.326810277Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:25.402354307Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:25.478073976Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:25.553909895Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:25.629200561Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:25.707347215Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:25.783682021Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:25.859217827Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:25.935176685Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:26.010886915Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:26.088694589Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:26.164445755Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:26.241281317Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:26.317149245Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:26.39269783Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:26.468378312Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:26.543830709Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:26.619979392Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:26.695439436Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:26.772005315Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:26.847590345Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:26.92321947Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:27.00519222Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:27.081839002Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:27.163366697Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:27.238750021Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:27.314260858Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:27.398766456Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:27.474195601Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:27.54972583Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:27.635547395Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:27.711135637Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:27.786876383Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:27.869253093Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:27.945854885Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:28.025900961Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:28.102307349Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:28.177844756Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:28.253561866Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:28.329377179Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:28.413497304Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:28.489082709Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:28.565301586Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:28.650606095Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:28.72614754Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:28.801687289Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:28.885834993Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:28.962053377Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:29.037687746Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:29.118827927Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:29.194313908Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:29.271397965Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:29.3487104Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:29.424515811Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:29.50111994Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:29.577579667Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:29.662316014Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:29.737894102Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:29.814862081Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:29.890484303Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:29.969217321Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:30.0449308Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:30.120927767Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:30.196757098Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:30.272528694Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:30.349223758Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:30.424919185Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:30.502773584Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:30.578694125Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:30.654511199Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:30.730233574Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:30.805800826Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:30.882288954Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:30.957881105Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:31.033957628Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:31.109296325Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:31.185393412Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:31.26129675Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:31.338012661Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:31.413671714Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:31.489249254Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:31.569523207Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:31.645534749Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:31.722039403Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:31.798296509Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:31.881647809Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:31.961363714Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:32.03723536Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:32.114601183Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:32.191632599Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:32.266904199Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:32.343240817Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:32.418746395Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:32.49402974Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:32.572215721Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:32.661351335Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:32.736979584Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:32.812772139Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:32.898805479Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:32.973886594Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:33.050771892Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:33.136212177Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:33.218427746Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:33.293475049Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:33.377173601Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:33.452312594Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:33.528864482Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:33.605068395Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:33.680916748Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:33.75879173Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:33.837707118Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:33.912710927Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:33.988182342Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:34.063867537Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:34.150298947Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:34.226036871Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:34.301718725Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:34.384996598Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:34.460774527Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:34.536626096Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:34.61295311Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:34.68872403Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:34.764703902Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:34.844750693Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:34.92042317Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:34.996571508Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:35.074346222Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:35.163160174Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:35.239819465Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:35.315575552Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:35.396163599Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:35.474444958Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:35.551794982Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:35.629185618Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:35.705335188Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:35.78097219Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:35.874484455Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:35.951710401Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:36.028130692Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:36.103465502Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:36.18123882Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:36.257429403Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:36.334179185Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:36.410000928Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:36.48817285Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:36.564885123Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:36.640911913Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:36.719502856Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:36.79487063Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:36.878859607Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:36.954715754Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:37.031751042Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:37.108495751Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:37.184632714Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:37.26067738Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:37.336812903Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:37.414800756Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:37.491184754Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:37.568547835Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:37.654450054Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:37.731301367Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:37.808138663Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:37.893154481Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:37.969185833Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:38.045082568Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:38.13354187Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:38.209503953Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:38.285397804Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:38.361858788Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:38.437546857Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:38.513287892Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:38.589475919Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:38.66460764Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:38.7399189Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:38.815248434Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:38.900243779Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:38.97942845Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:39.055601606Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:39.141589131Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:39.217264993Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:39.293405098Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:39.377499684Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:39.454124576Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:39.530737467Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:39.606903078Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:39.68777492Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:39.762820987Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:39.84029013Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:39.915704652Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:39.991208977Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:40.06694859Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:40.146633953Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:40.222526242Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:40.298200972Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:40.376162889Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:40.452721681Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:40.528598352Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:40.604680069Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:40.681032983Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:40.757866972Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:40.833238982Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:40.908509926Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:40.984863512Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:41.061452649Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:41.137389699Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:41.213104902Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:41.290308389Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:41.365837525Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:41.441410697Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:41.517155951Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:41.593077959Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:41.668977309Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:41.744792523Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:41.82228724Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:41.907092228Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:41.982151618Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:42.059394542Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:42.145984911Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:42.222003718Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:42.298035647Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:42.384315615Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:42.460044857Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:42.535721004Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:42.611968731Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:42.687803615Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:42.762798028Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:42.839611541Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:42.916410558Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:42.996130837Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:43.073302591Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:43.160101185Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:43.235942651Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:43.313018292Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:43.403614908Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:43.488014599Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:43.56326906Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:43.649067295Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:43.724764202Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:43.7997828Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:43.885119131Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:43.960622578Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:44.038444501Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:44.116608882Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:44.192330966Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:44.267578217Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:44.343683988Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:44.418851519Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:44.493891101Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:44.570031275Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:44.657209918Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:44.732786803Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:44.808328709Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:44.883881111Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:44.959074693Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:45.034354173Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:45.115065455Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:45.191291676Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:45.266439901Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:45.34167127Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:45.416989015Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:45.49230036Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:45.567533713Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:45.642939308Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:45.718287712Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:45.793493671Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:45.870501859Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:45.946244703Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:46.021638819Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:46.09993375Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:46.176842462Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:46.252335993Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:46.328021511Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:46.403684786Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:46.482168728Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:46.557585547Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:46.633821456Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:46.709527488Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:46.785500107Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:46.86155891Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:46.939405156Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:47.014479978Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:47.089504974Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:47.166846712Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:47.242205949Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:47.318015151Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:47.401413905Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:47.477003085Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:47.55427352Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:47.64018673Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:47.717592763Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:47.792535415Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:47.8756511Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:47.951219414Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:48.026681808Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:48.102733681Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:48.180109781Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:48.256660904Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:48.332059946Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:48.41290509Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:48.487667845Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:48.56228457Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:48.648850723Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:48.724352399Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:48.802073748Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:48.888634525Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:48.964644698Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:49.039846534Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:49.122295406Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:49.198226493Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:49.273649242Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:49.349797214Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:49.425355912Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:49.500733665Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:49.577264042Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:49.662242632Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:49.739815126Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:49.815128169Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:49.892098268Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:49.967770706Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:50.043498247Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:50.11921017Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:50.194763742Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:50.27013736Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:50.345980239Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:50.424219926Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:50.499755544Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:50.575413893Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:50.650887265Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:50.726068001Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:50.802254626Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:50.878093281Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:50.95515647Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:51.030763877Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:51.106511701Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:51.18235003Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:51.258748508Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:51.334229202Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:51.409958849Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:51.486153596Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:51.561991124Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:51.637675198Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:51.713647364Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:51.789562436Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:51.870840547Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:51.947159145Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:52.024461914Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:52.100506369Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:52.176503331Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:52.252621873Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:52.332781595Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:52.413133337Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:52.490719505Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:52.569674538Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:52.657816902Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:52.733305529Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:52.809000638Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:52.893603084Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:52.969124418Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:53.04505948Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:53.133604617Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:53.209436886Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:53.285273348Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:53.361806355Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:53.437663747Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:53.513644607Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:53.589955705Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:53.670091032Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:53.745459483Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:53.820486397Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:53.907096569Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:53.982489278Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:54.059822436Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:54.14495153Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:54.225814532Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:54.301896676Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:54.385404948Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:54.460754128Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:54.536097452Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:54.611603511Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:54.687155142Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:54.765164985Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:54.842275864Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:54.917414657Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:54.995356046Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:55.070857595Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:55.146444042Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:55.22316576Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:55.299664098Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:55.375367388Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:55.450939721Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:55.526835924Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:55.604057464Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:55.679863291Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:55.758046679Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:55.833593186Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:55.908770059Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:55.984700281Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:56.062510911Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:56.138391045Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:56.213663891Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:56.291271094Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:56.367131898Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:56.442773034Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:56.518190566Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:56.593667592Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:56.669255187Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:56.745133529Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:56.828183465Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:56.910287748Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:56.986209486Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:57.066052484Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:57.15426806Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:57.230141822Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:57.305411819Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:57.39019515Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:57.465720369Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:57.541082662Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:57.622792117Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:57.698387647Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:57.773754356Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:57.849656377Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:57.925361132Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:58.00129314Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:58.076712525Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:58.162269259Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:58.237978876Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:58.313644042Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:58.397836718Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:58.47459526Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:58.550583143Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:58.635446182Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:58.710953414Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:58.786533516Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:58.862448495Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:58.938768503Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:59.017465605Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:59.09334362Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:59.168708309Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:59.244284921Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:59.319622728Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:59.402849646Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:59.478088148Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:59.555570464Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:59.640602789Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:59.71667106Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:59.792940277Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:59.870755486Z", "value": 993.3},
{"timestamp": "2024-03-20T03:07:59.946345668Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:00.021764073Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:00.097630309Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:00.173225098Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:00.24859385Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:00.324850969Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:00.401123672Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:00.477003862Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:00.552885331Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:00.628712844Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:00.705367437Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:00.781343251Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:00.856940375Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:00.932781393Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:01.008408275Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:01.084361462Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:01.161631243Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:01.23759403Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:01.313080489Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:01.388328622Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:01.464825824Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:01.540483497Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:01.615404275Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:01.692087412Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:01.767835973Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:01.843491278Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:01.918598856Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:01.996948474Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:02.072652491Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:02.159324067Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:02.237012953Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:02.313878217Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:02.398490416Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:02.474826483Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:02.552907212Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:02.639613062Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:02.716120951Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:02.79213187Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:02.876387047Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:02.951891043Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:03.027967258Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:03.103335531Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:03.179188964Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:03.254727812Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:03.332874112Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:03.414365463Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:03.490482087Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:03.567699925Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:03.653964224Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:03.729157986Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:03.804980889Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:03.895768068Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:03.9719318Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:04.047404845Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:04.13196445Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:04.207413498Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:04.284255688Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:04.362888139Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:04.43852306Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:04.515079753Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:04.590922947Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:04.66762234Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:04.743498465Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:04.822826014Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:04.905233535Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:04.980795297Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:05.064745071Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:05.140565608Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:05.21633126Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:05.293235215Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:05.370058939Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:05.447240293Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:05.522907473Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:05.599121642Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:05.674800023Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:05.752696828Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:05.828932664Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:05.904132221Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:05.979628539Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:06.056648875Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:06.135505087Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:06.211972015Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:06.287432908Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:06.363185729Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:06.440468212Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:06.516298416Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:06.593288298Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:06.66897721Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:06.744582659Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:06.826336166Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:06.908904651Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:06.984448431Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:07.067298999Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:07.152705984Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:07.228467992Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:07.303649313Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:07.387892908Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:07.463117624Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:07.585710485Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:07.672949363Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:07.748065239Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:07.824586124Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:07.909150993Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:07.984716377Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:08.060231502Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:08.145606672Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:08.223687973Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:08.299672274Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:08.38282528Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:08.458597019Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:08.534267118Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:08.610880301Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:08.686746704Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:08.765345743Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:08.841292857Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:08.916958732Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:08.992589852Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:09.068140625Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:09.15432699Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:09.229483228Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:09.305523504Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:09.391712974Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:09.467480684Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:09.544030153Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:09.629078764Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:09.704816392Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:09.780581478Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:09.858942771Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:09.934684335Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:10.01051566Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:10.086166757Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:10.161793596Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:10.237521179Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:10.312791829Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:10.389219595Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:10.464898694Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:10.54058701Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:10.616798919Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:10.693037966Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:10.769036482Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:10.844989331Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:10.924332847Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:11.000655773Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:11.076838404Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:11.152945893Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:11.22873614Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:11.30455423Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:11.383351369Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:11.46243189Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:11.538402023Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:11.614043651Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:11.689954772Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:11.765867109Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:11.841685231Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:11.917767182Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:11.995919694Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:12.0720839Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:12.158311984Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:12.233801637Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:12.309759231Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:12.393206588Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:12.468961541Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:12.544845689Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:12.629528598Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:12.705211866Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:12.781004294Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:12.857134221Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:12.932693735Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:13.008279871Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:13.084590072Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:13.16644121Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:13.243205846Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:13.319809765Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:13.402804095Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:13.478689624Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:13.555154333Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:13.641384686Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:13.716710268Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:13.791637451Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:13.873554546Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:13.949533681Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:14.025516Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:14.101633295Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:14.179937284Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:14.25587495Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:14.331353061Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:14.413398486Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:14.488829169Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:14.56467038Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:14.649518866Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:14.724503947Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:14.800101075Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:14.878514961Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:14.953968462Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:15.031260288Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:15.106427598Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:15.184371756Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:15.260122214Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:15.336835624Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:15.412553375Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:15.489876879Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:15.565469149Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:15.641383971Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:15.718254801Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:15.793852511Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:15.869745219Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:15.9461692Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:16.021791345Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:16.10013941Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:16.176128644Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:16.252704065Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:16.328357018Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:16.403942094Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:16.480089196Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:16.555801609Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:16.631865217Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:16.707342604Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:16.785640586Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:16.862582627Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:16.938082576Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:17.014694343Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:17.090423372Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:17.167909267Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:17.243151028Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:17.321592385Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:17.405695855Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:17.481378161Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:17.556688919Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:17.641918072Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:17.72138088Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:17.796480423Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:17.883558415Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:17.958581856Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:18.03384894Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:18.110901369Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:18.187957158Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:18.264426697Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:18.340640537Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:18.418075265Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:18.49693861Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:18.572519828Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:18.65950162Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:18.735185214Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:18.811135802Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:18.897123602Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:18.97473636Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:19.049858885Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:19.135531623Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:19.210785593Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:19.285771288Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:19.362931315Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:19.438397461Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:19.515687322Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:19.592497788Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:19.669098319Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:19.744705755Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:19.824873872Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:19.901186702Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:19.976603436Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:20.053513712Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:20.128702726Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:20.204097131Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:20.279775012Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:20.355519841Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:20.431327492Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:20.506305387Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:20.582192466Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:20.658592927Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:20.735864778Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:20.811964417Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:20.887674588Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:20.963783668Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:21.040064191Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:21.116552218Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:21.191726936Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:21.268603342Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:21.34478818Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:21.420511865Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:21.496205755Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:21.573385383Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:21.648905726Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:21.725013854Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:21.800418796Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:21.883388017Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:21.958496011Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:22.034119284Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:22.110602103Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:22.186351623Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:22.261418087Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:22.337395782Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:22.416610472Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:22.492569735Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:22.56856788Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:22.658044311Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:22.733596665Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:22.80970221Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:22.894420229Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:22.970342977Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:23.046075314Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:23.13172204Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:23.209850838Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:23.285273689Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:23.360866919Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:23.437341651Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:23.51298042Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:23.589038675Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:23.669291076Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:23.747111532Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:23.824582973Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:23.91634673Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:23.991883413Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:24.068594597Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:24.154530657Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:24.230091927Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:24.307838467Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:24.392076716Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:24.468131684Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:24.544750466Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:24.629663833Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:24.705683503Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:24.781437778Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:24.860181314Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:24.936019532Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:25.011839119Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:25.08895513Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:25.164568958Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:25.241652614Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:25.332328839Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:25.412706031Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:25.490023974Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:25.566017636Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:25.64158583Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:25.7169991Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:25.792310668Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:25.867692769Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:25.944872239Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:26.020370946Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:26.096179774Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:26.171936055Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:26.247812984Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:26.323553551Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:26.399518358Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:26.477031428Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:26.552337663Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:26.628001777Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:26.703498681Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:26.7795289Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:26.85585357Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:26.931498292Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:27.008987646Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:27.084567735Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:27.167211492Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:27.242572366Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:27.318266893Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:27.402511077Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:27.478015128Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:27.555151063Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:27.63998751Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:27.71538637Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:27.790507132Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:27.867516179Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:27.946563825Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:28.022853389Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:28.100662243Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:28.176622336Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:28.252212356Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:28.332577762Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:28.414463108Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:28.489965059Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:28.565506532Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:28.654778731Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:28.729791402Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:28.805049049Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:28.889220913Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:28.965068678Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:29.04091546Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:29.118212484Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:29.194701775Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:29.270405159Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:29.346249256Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:29.421419773Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:29.496737852Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:29.57250076Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:29.659549682Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:29.735531356Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:29.811097739Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:29.886349541Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:29.961644803Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:30.037278146Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:30.112969925Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:30.190346261Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:30.266096029Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:30.341933226Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:30.417558761Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:30.496006558Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:30.572339083Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:30.648467211Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:30.725481507Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:30.801321617Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:30.876694624Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:30.952082672Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:31.02822845Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:31.104163234Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:31.179859411Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:31.257593893Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:31.33354775Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:31.409851709Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:31.485752731Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:31.563749854Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:31.639629658Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:31.715367502Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:31.798948276Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:31.882164387Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:31.958076226Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:32.03329853Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:32.10988332Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:32.186021265Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:32.26172152Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:32.340517937Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:32.417805427Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:32.493418315Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:32.569053189Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:32.655855455Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:32.732136257Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:32.807511851Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:32.891304935Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:32.966782711Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:33.04241196Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:33.124473297Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:33.199949487Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:33.275511826Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:33.351641945Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:33.427808226Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:33.503255582Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:33.578793888Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:33.662890967Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:33.738622117Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:33.813798992Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:33.897674938Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:33.97341332Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:34.049069685Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:34.133960901Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:34.209856171Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:34.285486912Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:34.36186618Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:34.437363889Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:34.514445472Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:34.589947502Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:34.670206016Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:34.746276849Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:34.822776764Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:34.898600381Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:34.974358331Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:35.052101556Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:35.127941157Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:35.204821813Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:35.280969688Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:35.356697218Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:35.432492432Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:35.508697783Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:35.584915039Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:35.66164727Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:35.737371023Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:35.81344155Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:35.889247645Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:35.965923648Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:36.042146961Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:36.119065682Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:36.194803691Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:36.275443724Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:36.35042028Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:36.426313914Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:36.502005233Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:36.577715145Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:36.654387706Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:36.72999614Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:36.805836875Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:36.889364987Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:36.965038352Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:37.040742318Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:37.117695456Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:37.195654861Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:37.27133525Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:37.346692548Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:37.421536183Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:37.497505133Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:37.573520422Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:37.659536692Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:37.73578998Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:37.812384279Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:37.897192253Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:37.972822847Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:38.048701234Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:38.138510441Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:38.216749429Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:38.294882938Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:38.377613487Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:38.453682299Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:38.529190021Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:38.606459384Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:38.681781271Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:38.761250444Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:38.83821342Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:38.917168066Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:38.992949084Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:39.06926766Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:39.154830834Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:39.231442221Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:39.308511555Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:39.392964328Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:39.46900445Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:39.545240743Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:39.63122871Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:39.706947341Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:39.783562376Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:39.86196478Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:39.937403938Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:40.013194118Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:40.090027869Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:40.165867643Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:40.242887966Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:40.318812864Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:40.396453895Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:40.472082648Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:40.547319764Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:40.623410912Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:40.699273759Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:40.774921074Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:40.851722568Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:40.932766226Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:41.009496767Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:41.085337422Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:41.161058806Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:41.238668042Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:41.314688643Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:41.390576244Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:41.469510644Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:41.545701367Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:41.621596489Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:41.696899961Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:41.772936851Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:41.84890721Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:41.927115712Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:42.00490166Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:42.081748148Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:42.165842726Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:42.241762091Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:42.31753207Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:42.401327752Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:42.477291438Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:42.555983919Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:42.641015991Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:42.717752073Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:42.793121262Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:42.875471902Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:42.956920442Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:43.0327137Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:43.111990581Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:43.187611258Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:43.262860618Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:43.339316478Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:43.418488425Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:43.494359964Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:43.569450787Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:43.659435979Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:43.734998572Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:43.810831805Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:43.912895529Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:43.988308354Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:44.064355992Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:44.151563663Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:44.23334121Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:44.308679521Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:44.393106143Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:44.468768376Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:44.544820806Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:44.629461232Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:44.706358189Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:44.785933214Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:44.861252836Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:44.945421556Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:45.021194822Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:45.098289472Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:45.173497842Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:45.250439011Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:45.332872705Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:45.40834461Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:45.484244986Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:45.560227703Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:45.636148976Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:45.71200199Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:45.788550306Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:45.864975127Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:45.941761119Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:46.0252586Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:46.101753715Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:46.17713725Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:46.253496325Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:46.336706043Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:46.414375685Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:46.490173546Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:46.567283382Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:46.643214018Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:46.71825411Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:46.793546439Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:46.875739686Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:46.950796195Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:47.026324202Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:47.1021649Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:47.177154289Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:47.25335523Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:47.330198062Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:47.414432809Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:47.489350034Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:47.564190614Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:47.650273236Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:47.725809086Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:47.801121308Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:47.88496653Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:47.967772881Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:48.043504012Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:48.124942145Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:48.201405615Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:48.277306015Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:48.353793007Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:48.431794958Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:48.506826001Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:48.583077683Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:48.666381771Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:48.742011373Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:48.818088775Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:48.903651895Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:48.97946797Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:49.055171785Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:49.142099086Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:49.218639251Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:49.294389039Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:49.37918442Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:49.457673616Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:49.533073721Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:49.612106081Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:49.687647666Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:49.763193059Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:49.838789207Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:49.914944009Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:49.990535676Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:50.066191181Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:50.142752551Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:50.218130852Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:50.294105215Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:50.370045432Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:50.448180356Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:50.526014175Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:50.601532099Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:50.679518406Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:50.754425866Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:50.829768709Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:50.905588664Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:50.981172607Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:51.057836734Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:51.133524446Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:51.210508097Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:51.287206966Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:51.364031601Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:51.441437098Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:51.51718187Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:51.593290052Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:51.668928483Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:51.746280057Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:51.821614984Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:51.905964868Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:51.981232368Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:52.057395465Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:52.143458667Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:52.220105745Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:52.296745495Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:52.381421044Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:52.456866269Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:52.53388031Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:52.610064325Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:52.685750586Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:52.761521748Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:52.83951187Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:52.91823851Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:52.993727161Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:53.069768026Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:53.155924144Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:53.231991118Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:53.30790218Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:53.391838283Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:53.468242202Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:53.543619061Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:53.62566515Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:53.702144433Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:53.777298113Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:53.852619001Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:53.930208003Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:54.005208969Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:54.081335327Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:54.164826721Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:54.240738156Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:54.316055673Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:54.400475529Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:54.47856384Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:54.555443195Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:54.641196685Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:54.717024436Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:54.792752341Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:54.86910287Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:54.945877068Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:55.023504479Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:55.100899176Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:55.176792584Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:55.252596963Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:55.32818834Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:55.403887146Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:55.480639988Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:55.55788671Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:55.633723859Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:55.709302627Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:55.785556757Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:55.861378513Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:55.938578192Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:56.020460906Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:56.095844231Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:56.17176499Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:56.247802842Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:56.323527912Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:56.398867683Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:56.475606241Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:56.554518825Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:56.629878084Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:56.705988133Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:56.782200714Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:56.859614889Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:56.937786412Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:57.014587974Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:57.093741678Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:57.170124977Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:57.245688749Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:57.321100642Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:57.405611177Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:57.48097398Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:57.556671966Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:57.642830612Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:57.718562233Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:57.79424697Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:57.878151397Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:57.954241434Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:58.029953965Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:58.106192992Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:58.184600665Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:58.260202445Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:58.337737501Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:58.416361856Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:58.492732569Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:58.568433234Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:58.656592856Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:58.733679858Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:58.809261222Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:58.894274583Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:58.969560636Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:59.045251196Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:59.129596672Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:59.205406741Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:59.283024991Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:59.358787953Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:59.434700427Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:59.513327012Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:59.589010867Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:59.669048653Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:59.745112142Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:59.824274048Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:59.900056852Z", "value": 993.3},
{"timestamp": "2024-03-20T03:08:59.975739427Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:00.123872616Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:00.198902736Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:00.274770655Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:00.350597676Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:00.427050614Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:00.502841538Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:00.578137142Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:00.653806972Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:00.729271161Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:00.804971968Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:00.880908146Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:00.960595121Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:01.036954532Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:01.112616993Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:01.188233083Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:01.264267625Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:01.340322936Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:01.41609049Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:01.493133846Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:01.568958842Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:01.644251078Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:01.720452188Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:01.796517355Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:01.879954091Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:01.957146318Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:02.034474245Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:02.111040482Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:02.187324595Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:02.262779551Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:02.338192969Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:02.416545911Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:02.492816231Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:02.571693837Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:02.657056856Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:02.73274123Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:02.808166744Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:02.891685455Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:02.967416647Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:03.043023811Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:03.126128092Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:03.202222525Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:03.277822567Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:03.353930088Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:03.429710491Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:03.505999588Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:03.581684946Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:03.66840462Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:03.743828079Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:03.826884806Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:03.912942274Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:03.988182685Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:04.063528475Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:04.148664706Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:04.224542769Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:04.299802405Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:04.383266498Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:04.458638811Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:04.534047382Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:04.610183345Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:04.687236084Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:04.76245031Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:04.837746459Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:04.912961421Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:04.988097532Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:05.065145725Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:05.14142639Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:05.219066411Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:05.295334084Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:05.371559291Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:05.447240858Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:05.523108066Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:05.598614842Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:05.674149971Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:05.751188173Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:05.826288883Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:05.901810284Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:05.977132219Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:06.052345643Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:06.12848748Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:06.204173264Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:06.282435Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:06.358263671Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:06.434933626Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:06.511110664Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:06.586760127Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:06.662067591Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:06.737742111Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:06.815457391Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:06.899982788Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:06.975483925Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:07.050573626Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:07.135635675Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:07.211876453Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:07.287904933Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:07.367985106Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:07.443633667Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:07.520959994Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:07.597128225Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:07.67593836Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:07.755720184Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:07.831148991Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:07.916198079Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:07.991691689Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:08.067308086Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:08.152811678Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:08.228342019Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:08.304510787Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:08.388800249Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:08.464731791Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:08.540690886Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:08.617349882Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:08.692835518Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:08.767941905Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:08.844346043Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:08.919596596Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:09.00611642Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:09.081811658Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:09.165270994Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:09.240510502Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:09.316440277Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:09.399817242Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:09.476049271Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:09.553446531Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:09.638615059Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:09.714492192Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:09.790192102Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:09.865835818Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:09.943173012Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:10.018691626Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:10.096440798Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:10.172210658Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:10.247895042Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:10.324166618Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:10.399797784Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:10.47624988Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:10.556546741Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:10.632860783Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:10.710698887Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:10.786490572Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:10.864203423Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:10.939961058Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:11.016758055Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:11.09272923Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:11.169745118Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:11.245393527Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:11.321113587Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:11.396696714Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:11.472012982Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:11.547793812Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:11.623686807Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:11.701288255Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:11.776959802Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:11.853551097Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:11.930630156Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:12.006880954Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:12.082779608Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:12.167795875Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:12.24615946Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:12.321741174Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:12.405550673Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:12.481356555Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:12.557739133Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:12.643969913Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:12.719665743Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:12.796609495Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:12.881204017Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:12.957158194Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:13.032659856Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:13.109776217Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:13.185407752Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:13.265001235Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:13.340921453Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:13.41954389Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:13.495311334Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:13.570316348Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:13.655695724Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:13.7306584Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:13.807207219Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:13.891969227Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:13.967515766Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:14.043394553Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:14.124442711Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:14.19974482Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:14.275565541Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:14.359295532Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:14.434800849Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:14.51188738Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:14.587360856Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:14.668801861Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:14.744805949Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:14.821147267Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:14.899270542Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:14.974933241Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:15.077223921Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:15.152462504Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:15.228265877Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:15.304233416Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:15.380495366Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:15.460076772Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:15.535979573Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:15.611897862Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:15.687556141Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:15.762767395Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:15.838585616Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:15.914301529Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:15.993047095Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:16.068810083Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:16.144982297Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:16.221210578Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:16.296856276Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:16.372857348Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:16.448690222Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:16.525986159Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:16.602073442Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:16.677718309Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:16.753288132Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:16.83073918Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:16.913745479Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:16.989227491Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:17.067264258Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:17.153547377Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:17.22949622Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:17.305161979Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:17.389558788Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:17.46533396Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:17.542816236Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:17.623912888Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:17.699704572Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:17.775420638Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:17.851692948Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:17.928844588Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:18.004987101Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:18.080966244Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:18.167891619Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:18.244196503Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:18.319839954Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:18.405211191Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:18.480953462Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:18.560761484Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:18.64727062Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:18.726666242Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:18.802401985Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:18.886805186Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:18.962952624Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:19.038477527Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:19.114333303Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:19.189453532Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:19.265949396Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:19.341264Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:19.418253642Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:19.49426312Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:19.570261269Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:19.656788541Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:19.732780322Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:19.808753319Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:19.884592006Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:19.961063485Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:20.03698232Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:20.113672139Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:20.189011158Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:20.265081723Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:20.341452235Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:20.41748091Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:20.493831133Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:20.569799518Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:20.645749759Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:20.721484504Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:20.797288243Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:20.874609093Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:20.952793335Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:21.029523112Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:21.104819854Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:21.18086056Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:21.256375614Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:21.332290171Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:21.409085847Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:21.484974963Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:21.561086647Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:21.637525223Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:21.713422115Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:21.789218939Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:21.869630425Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:21.946735392Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:22.02202899Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:22.097854837Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:22.173626923Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:22.249449282Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:22.325079442Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:22.409993322Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:22.487244436Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:22.562747712Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:22.64863561Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:22.7247519Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:22.800375628Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:22.884429606Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:22.969425089Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:23.04541169Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:23.12985966Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:23.205689153Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:23.281362385Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:23.357177382Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:23.43333943Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:23.511864985Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:23.588940506Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:23.669178569Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:23.744351879Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:23.823322218Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:23.907060659Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:23.983950445Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:24.062626859Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:24.148560122Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:24.223641684Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:24.299418694Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:24.383873954Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:24.460663607Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:24.536347941Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:24.61377336Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:24.690087764Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:24.765895559Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:24.841913345Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:24.91778655Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:24.994623756Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:25.069877422Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:25.149125812Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:25.224900708Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:25.300484334Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:25.376220892Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:25.452831881Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:25.532150993Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:25.607857279Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:25.687049795Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:25.762766737Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:25.837970606Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:25.913717437Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:25.992891425Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:26.069187781Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:26.144451491Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:26.222354489Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:26.298365808Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:26.375749396Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:26.45124681Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:26.526857123Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:26.602055134Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:26.677483329Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:26.755955147Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:26.836511418Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:26.917389492Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:26.993033182Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:27.071453576Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:27.159208066Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:27.23528265Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:27.312114538Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:27.404032143Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:27.479966434Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:27.555490439Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:27.642411238Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:27.71812373Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:27.793395311Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:27.876153764Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:27.953435299Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:28.028736214Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:28.105844238Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:28.182080427Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:28.257401193Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:28.332914637Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:28.42006811Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:28.495701366Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:28.571768813Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:28.657596994Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:28.735823359Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:28.811245121Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:28.894755243Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:28.972650077Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:29.048076811Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:29.13299347Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:29.208664616Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:29.284705021Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:29.361039259Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:29.438193332Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:29.51827918Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:29.594179164Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:29.672193361Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:29.748040544Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:29.824823885Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:29.90092202Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:29.977215681Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:30.053100156Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:30.129568254Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:30.205353099Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:30.281038932Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:30.356934116Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:30.432853909Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:30.512908458Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:30.588802458Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:30.664446338Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:30.740202318Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:30.822840725Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:30.898864105Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:30.974312075Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:31.049805178Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:31.125553093Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:31.20147439Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:31.278025082Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:31.353632225Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:31.429517681Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:31.505635752Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:31.583612761Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:31.659434663Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:31.735641121Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:31.811669493Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:31.895966828Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:31.971536178Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:32.047353549Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:32.13267949Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:32.208695638Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:32.284845262Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:32.36098407Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:32.437615693Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:32.513754276Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:32.589684662Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:32.672946122Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:32.748485328Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:32.824246076Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:32.909324553Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:32.99480669Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:33.070141541Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:33.155641211Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:33.231314661Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:33.306667557Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:33.391406916Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:33.467387447Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:33.543219974Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:33.620459839Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:33.696054471Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:33.77889374Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:33.856830683Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:33.93183624Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:34.007855298Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:34.084144384Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:34.167892286Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:34.243779503Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:34.320481656Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:34.40654182Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:34.482016289Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:34.557649578Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:34.644466564Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:34.720325045Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:34.796488494Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:34.873111989Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:34.949163627Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:35.024961104Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:35.100521497Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:35.176339689Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:35.252741098Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:35.32801489Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:35.405347847Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:35.481218425Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:35.556902213Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:35.633248517Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:35.708833742Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:35.784538939Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:35.860016353Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:35.942009481Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:36.017480872Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:36.093121588Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:36.16893911Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:36.245098113Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:36.321382592Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:36.405313695Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:36.48436776Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:36.560111391Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:36.635803693Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:36.713628153Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:36.789355207Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:36.866480479Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:36.942445013Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:37.018926163Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:37.094813191Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:37.17056348Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:37.246266663Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:37.321921749Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:37.406460548Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:37.481400925Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:37.559195497Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:37.646527401Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:37.723210292Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:37.798757599Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:37.882607226Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:37.958733749Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:38.034306996Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:38.112796021Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:38.188490117Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:38.26573373Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:38.341544566Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:38.419844274Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:38.495469248Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:38.570946091Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:38.658858649Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:38.734667725Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:38.810136055Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:38.894777735Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:38.970523481Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:39.04618524Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:39.132925666Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:39.208388814Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:39.284097377Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:39.359938936Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:39.436309694Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:39.511898478Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:39.589333778Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:39.670667652Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:39.746144273Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:39.822873601Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:39.898520082Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:39.973723031Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:40.049198609Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:40.126636023Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:40.208975108Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:40.284363025Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:40.360058854Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:40.435790364Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:40.511637365Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:40.58690291Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:40.662696246Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:40.739630637Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:40.814761523Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:40.890697454Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:40.966424228Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:41.042017095Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:41.118203244Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:41.19349212Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:41.27659065Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:41.352916867Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:41.428906978Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:41.504467638Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:41.580350835Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:41.655893894Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:41.731805027Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:41.808433268Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:41.892657973Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:41.969272613Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:42.045003789Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:42.130172519Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:42.205610906Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:42.280895017Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:42.35793588Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:42.434773408Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:42.510415193Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:42.586109075Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:42.669771012Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:42.747183469Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:42.834756167Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:42.924139251Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:43.008578326Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:43.090422615Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:43.171515107Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:43.249912104Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:43.325654438Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:43.410599225Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:43.489725458Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:43.56533118Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:43.650511558Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:43.725822521Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:43.800963175Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:43.887464643Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:43.96245643Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:44.040770626Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:44.117217718Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:44.193239519Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:44.268708089Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:44.345130092Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:44.420809292Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:44.496664401Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:44.577114638Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:44.664737318Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:44.742363993Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:44.817908822Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:44.893911038Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:44.969239541Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:45.045059816Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:45.134577873Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:45.210374455Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:45.285716017Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:45.361148558Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:45.436515849Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:45.512818908Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:45.589273107Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:45.665273151Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:45.740821118Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:45.816253659Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:45.891431697Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:45.967533887Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:46.042767272Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:46.118081957Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:46.196806841Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:46.272122103Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:46.347839838Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:46.425573497Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:46.501084764Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:46.57943735Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:46.654880007Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:46.731385859Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:46.806749217Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:46.891892857Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:46.967207798Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:47.042631111Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:47.11978127Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:47.195318429Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:47.270914054Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:47.347149726Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:47.422455647Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:47.497793729Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:47.573840437Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:47.660836123Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:47.739589267Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:47.815104633Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:47.899922793Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:47.975463984Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:48.050405558Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:48.135715858Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:48.210887252Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:48.287759936Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:48.363943323Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:48.439295618Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:48.514873966Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:48.590423769Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:48.671685362Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:48.746672463Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:48.828307761Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:48.913529195Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:48.989295036Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:49.068063903Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:49.154581401Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:49.23023566Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:49.306381674Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:49.391930637Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:49.469380363Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:49.561481198Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:49.648042442Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:49.723969539Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:49.799445617Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:49.874827581Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:49.951558537Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:50.026384608Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:50.101949972Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:50.17824089Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:50.253739277Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:50.329791246Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:50.405587816Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:50.484066946Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:50.560220613Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:50.638248116Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:50.713524994Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:50.789536129Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:50.865618722Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:50.941771813Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:51.019597067Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:51.094838396Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:51.170756254Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:51.24626175Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:51.321777326Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:51.397679535Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:51.473288585Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:51.552598043Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:51.627888942Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:51.703105823Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:51.778632151Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:51.854669019Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:51.930259189Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:52.006356955Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:52.084183406Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:52.167570146Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:52.243372934Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:52.319111336Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:52.404171811Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:52.480609846Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:52.55617682Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:52.644406809Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:52.719997784Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:52.798840162Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:52.88210706Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:52.957617137Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:53.033326473Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:53.110783256Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:53.18941901Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:53.264957733Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:53.340996275Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:53.421559433Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:53.496864838Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:53.572019649Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:53.658306714Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:53.736452248Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:53.812024924Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:53.897257437Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:53.972807008Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:54.048528632Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:54.134179205Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:54.209954034Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:54.28851667Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:54.365037404Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:54.440663238Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:54.516700442Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:54.59201302Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:54.671472477Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:54.748095293Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:54.82534862Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:54.900718384Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:54.976187095Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:55.054149445Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:55.129518159Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:55.205289729Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:55.281234488Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:55.358384457Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:55.434331264Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:55.510067666Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:55.586380913Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:55.661551606Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:55.73970227Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:55.816314403Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:55.893574871Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:55.971389399Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:56.04833391Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:56.124319635Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:56.200069163Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:56.275776898Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:56.354290966Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:56.430083919Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:56.50639858Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:56.582221741Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:56.657830306Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:56.733022926Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:56.808250362Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:56.895071812Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:56.970887166Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:57.047704575Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:57.132998827Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:57.208660455Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:57.284304578Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:57.360785136Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:57.437656902Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:57.520238775Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:57.59556974Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:57.671407403Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:57.747216779Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:57.822508063Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:57.905755774Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:57.984787618Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:58.06035233Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:58.14545938Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:58.225002665Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:58.301995047Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:58.385283883Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:58.46137087Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:58.53979765Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:58.615484853Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:58.691335195Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:58.767453127Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:58.84353445Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:58.919400345Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:58.996476377Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:59.072935477Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:59.159441088Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:59.235715189Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:59.31081797Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:59.394767431Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:59.708080935Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:59.545568301Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:59.47032299Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:59.632016407Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:59.783761424Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:59.859804001Z", "value": 993.3},
{"timestamp": "2024-03-20T03:09:59.935639053Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:00.142274001Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:00.222015507Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:00.312273166Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:00.396657808Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:00.482892823Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:00.560398124Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:00.636269088Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:00.711903438Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:00.787664959Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:00.865598141Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:00.943482169Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:01.028047896Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:01.103823728Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:01.179142079Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:01.255451874Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:01.361382746Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:01.444736875Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:01.523174297Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:01.605604695Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:01.680605344Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:01.761597473Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:01.837953637Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:01.917582859Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:01.995820789Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:02.071893981Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:02.158034058Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:02.237229069Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:02.313489141Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:02.39729522Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:02.472609673Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:02.562029399Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:02.651744683Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:02.726788827Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:02.807491996Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:02.903762737Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:02.97930974Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:03.054752724Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:03.14082954Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:03.216161921Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:03.291443934Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:03.368961318Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:03.444581321Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:03.525559508Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:03.603441636Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:03.692343978Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:03.768024334Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:03.844739142Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:03.920991094Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:04.001696316Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:04.079609396Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:04.165489475Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:04.240983691Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:04.323443385Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:04.42043683Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:04.497668327Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:04.575902052Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:04.664691691Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:04.742139Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:04.81857189Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:04.902296632Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:04.986714411Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:05.074589707Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:05.150219901Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:05.226697055Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:05.312119338Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:05.390054888Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:05.470785754Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:05.561865423Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:05.638828059Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:05.716325104Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:05.793154969Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:05.876346906Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:05.954626526Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:06.05924317Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:06.134649847Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:06.211833678Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:06.287757133Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:06.364026419Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:06.440226008Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:06.515985012Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:06.592928326Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:06.667989846Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:06.743261065Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:06.824726223Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:06.93086691Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:07.017949289Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:07.116209511Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:07.19155098Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:07.266555066Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:07.341774773Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:07.418630221Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:07.494645366Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:07.571215881Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:07.657457164Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:07.732792296Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:07.808011907Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:07.892634376Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:07.968158056Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:08.044160741Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:08.128391561Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:08.205319274Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:08.280948884Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:08.356433819Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:08.432129862Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:08.507382698Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:08.582416169Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:08.668460013Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:08.743633391Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:08.819723233Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:08.905194395Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:08.98076042Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:09.056312061Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:09.141552984Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:09.219186638Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:09.300722024Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:09.383984128Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:09.45937803Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:09.535561418Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:09.619340876Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:09.699554575Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:09.779708113Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:09.876626201Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:09.956039342Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:10.049842642Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:10.126363164Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:10.201638641Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:10.277761236Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:10.380874409Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:10.457529206Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:10.533782875Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:10.60904312Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:10.685908032Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:10.763603326Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:10.840068039Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:10.919877834Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:10.996572151Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:11.078251876Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:11.154674165Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:11.232192857Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:11.308164258Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:11.391040865Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:11.466908488Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:11.542855281Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:11.620522231Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:11.696397918Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:11.772697101Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:11.851269762Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:11.926791652Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:12.005706015Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:12.080979237Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:12.165937325Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:12.242271653Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:12.320061045Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:12.40508259Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:12.480439461Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:12.556759773Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:12.642576659Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:12.718032124Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:12.793546983Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:12.876619279Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:12.95205564Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:13.028017955Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:13.107460918Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:13.182564547Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:13.257687728Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:13.333195012Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:13.415723306Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:13.492830872Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:13.569195097Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:13.65749347Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:13.733820382Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:13.810053373Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:13.893842808Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:13.969635504Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:14.054494029Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:14.142487762Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:14.218081136Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:14.293157478Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:14.370008344Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:14.445636247Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:14.520730061Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:14.597976325Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:14.679750086Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:14.755892781Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:14.832141621Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:14.908157818Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:14.983595957Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:15.119382296Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:15.198093584Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:15.275178671Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:15.351814055Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:15.427133354Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:15.502163816Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:15.577728975Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:15.654029793Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:15.729889677Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:15.808897898Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:15.8841883Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:15.959588049Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:16.038034459Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:16.113158053Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:16.1883548Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:16.263580539Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:16.342278652Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:16.417615113Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:16.493259034Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:16.568658184Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:16.643860243Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:16.71882505Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:16.793969284Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:16.876584065Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:16.953081248Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:17.028733067Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:17.105279476Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:17.181351254Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:17.25795872Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:17.33376195Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:17.41984828Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:17.495184367Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:17.570421956Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:17.656222297Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:17.732688897Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:17.813899697Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:17.897700232Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:17.980159627Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:18.057962583Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:18.144429118Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:18.220506314Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:18.296606262Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:18.380430229Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:18.470564178Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:18.548487257Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:18.633764749Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:18.709667542Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:18.785170426Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:18.860680157Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:18.936052862Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:19.011992229Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:19.095453991Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:19.178237279Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:19.258474577Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:19.336898409Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:19.457943599Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:19.534525868Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:19.613407146Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:19.692327466Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:19.76943387Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:19.844935067Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:19.921371414Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:19.996552927Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:20.081080506Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:20.156523697Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:20.235334872Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:20.312234852Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:20.389038542Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:20.464340387Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:20.540377602Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:20.616437409Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:20.694093144Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:20.774302226Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:20.854291818Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:20.931614492Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:21.026174558Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:21.10368646Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:21.179430146Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:21.254562654Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:21.331911802Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:21.422836501Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:21.498596762Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:21.576985669Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:21.65472935Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:21.730275209Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:21.805586504Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:21.890778194Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:21.984919865Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:22.080957094Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:22.170266992Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:22.247299026Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:22.324300243Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:22.409770505Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:22.488059676Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:22.564232658Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:22.650305039Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:22.727515764Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:22.802644283Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:22.888738041Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:22.972034385Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:23.048878691Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:23.133772473Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:23.209656534Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:23.288123606Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:23.36399541Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:23.439626059Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:23.516274834Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:23.59283788Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:23.670723855Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:23.746416489Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:23.822067811Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:23.908981204Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:23.984181799Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:24.068556036Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:24.153514595Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:24.229417707Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:24.30585593Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:24.38950644Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:24.464716487Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:24.54001351Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:24.61879922Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:24.702740069Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:24.77842481Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:24.853833611Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:24.930214169Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:25.011546854Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:25.086755024Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:25.164861408Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:25.240367918Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:25.316603845Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:25.392379222Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:25.467728161Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:25.543462162Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:25.618882686Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:25.696148099Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:25.771746193Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:25.867319938Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:25.943586073Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:26.018897664Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:26.094538619Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:26.170107413Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:26.246848157Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:26.322331574Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:26.397841231Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:26.473475049Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:26.549479817Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:26.625747179Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:26.708361278Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:26.806956186Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:26.893052761Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:26.969778017Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:27.046170201Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:27.155575681Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:27.232178963Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:27.309093256Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:27.395184304Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:27.470685108Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:27.546252633Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:27.633362061Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:27.718548745Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:27.794359569Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:27.87613581Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:27.964813129Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:28.068389207Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:28.161287545Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:28.243544699Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:28.326388292Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:28.43668012Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:28.61028212Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:28.692003619Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:28.770585977Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:28.848747337Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:28.930779079Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:29.015438275Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:29.095750039Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:29.183406755Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:29.313094623Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:29.408596359Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:29.502889984Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:29.766431625Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:29.842886351Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:29.918405035Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:30.052328044Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:30.131249467Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:30.206632193Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:30.282222954Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:30.358204951Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:30.43397517Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:30.509280967Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:30.586098014Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:30.671068019Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:30.746864158Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:30.823877239Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:30.901337141Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:30.97776372Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:31.055567548Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:31.141371044Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:31.218776077Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:31.31420493Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:31.397138825Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:31.487846857Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:31.563361404Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:31.668616608Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:31.776569281Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:32.115876696Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:32.200995618Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:32.370427501Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:32.44840356Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:32.531954784Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:32.64755385Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:32.730027463Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:32.815439604Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:32.945103881Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:33.020711974Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:33.108746457Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:33.185371026Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:33.260734109Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:33.344145567Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:33.481512709Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:33.557112146Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:33.643083919Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:33.720000747Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:33.809000488Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:33.892200487Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:33.969154051Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:34.044756038Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:34.130431434Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:34.2056184Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:34.287891424Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:34.36831662Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:34.447411915Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:34.524899224Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:34.60331512Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:34.679395503Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:34.756711771Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:34.835990235Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:34.911886008Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:34.987581395Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:35.065526998Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:35.142415018Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:35.220826702Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:35.296743032Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:35.372707138Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:35.44818564Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:35.527883864Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:35.608963991Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:35.684838849Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:35.760493544Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:35.83623976Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:35.911935543Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:35.987493245Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:36.062889747Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:36.148155815Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:36.22324351Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:36.29892417Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:36.374475741Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:36.449698445Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:36.525170911Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:36.600839699Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:36.683483053Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:36.761342967Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:36.837526448Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:36.916995178Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:36.993243012Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:37.075395463Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:37.161375532Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:37.238199512Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:37.315216807Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:37.399193657Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:37.475418143Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:37.550496699Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:37.635411222Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:37.710767732Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:37.786096306Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:37.862515098Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:37.938095514Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:38.013758393Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:38.093176074Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:38.170701322Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:38.246543514Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:38.323343635Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:38.40713355Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:38.482154327Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:38.557119614Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:38.642896364Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:38.719268001Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:38.794537452Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:38.880541244Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:38.958212861Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:39.034230343Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:39.110147717Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:39.187580273Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:39.26281204Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:39.338859111Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:39.419694834Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:39.495322381Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:39.571860913Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:39.657979053Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:39.733232164Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:39.809755176Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:39.89375608Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:39.971708257Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:40.047686932Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:40.123230044Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:40.202625159Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:40.278194543Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:40.353375603Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:40.428755513Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:40.50457338Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:40.580291277Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:40.655950581Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:40.731503229Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:40.80719831Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:40.882472587Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:40.957744241Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:41.036157162Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:41.111449853Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:41.186640336Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:41.262202597Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:41.354887888Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:41.430360869Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:41.515373709Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:41.590526239Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:41.665593072Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:41.741708619Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:41.819922776Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:41.905121633Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:41.981210555Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:42.056813124Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:42.141869048Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:42.217187577Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:42.293772453Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:42.374157489Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:42.449655348Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:42.524822996Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:42.601347935Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:42.677311398Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:42.752800425Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:42.831616903Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:42.914488137Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:42.991147061Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:43.083947577Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:43.168125585Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:43.244025733Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:43.332316319Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:43.422062053Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:43.502590848Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:43.583710974Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:43.680932163Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:43.76191296Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:43.871252553Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:43.946854746Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:44.029931332Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:44.106841134Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:44.185588934Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:44.26869837Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:44.359298938Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:44.434590934Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:44.515938628Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:44.59183655Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:44.670534718Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:44.746620225Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:44.828789589Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:44.910796616Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:44.986545096Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:45.062156571Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:45.137675719Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:45.213598263Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:45.292597023Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:45.368591632Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:45.447616696Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:45.523564904Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:45.599815483Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:45.675907852Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:45.751305944Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:45.826652931Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:45.902105583Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:45.981737052Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:46.057220285Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:46.132943866Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:46.208716983Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:46.284647189Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:46.361543802Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:46.441903002Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:46.520217386Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:46.5987943Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:46.676177926Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:46.751764257Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:46.829180779Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:46.917810089Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:46.993153955Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:47.094189867Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:47.174575Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:47.253132695Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:47.335344242Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:47.418946711Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:47.518389744Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:47.597175505Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:47.678451557Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:47.753668108Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:47.831619175Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:47.917292411Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:47.995061077Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:48.072982241Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:48.17252602Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:48.252981823Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:48.331805359Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:48.41800085Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:48.493349481Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:48.568561631Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:48.68307166Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:48.758539268Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:48.842560472Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:48.919963262Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:49.029667875Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:49.122781315Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:49.21403375Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:49.291192872Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:49.380141611Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:49.616927974Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:49.693892854Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:49.772096623Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:49.8636105Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:49.939613198Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:50.015978137Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:50.1175623Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:50.295122071Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:50.371613491Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:50.448765844Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:50.524017447Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:50.599256763Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:50.674684752Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:50.833008204Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:50.913909829Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:51.012750836Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:51.098291673Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:51.174135296Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:51.250607723Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:51.353109757Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:51.470719055Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:51.548335937Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:51.625368112Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:51.704995375Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:51.782026781Z", "value": 993.3},
{"timestamp": "2024-03-20T03:10:51.858359015Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:01.576449485Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:02.381109633Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:02.474948157Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:02.638415347Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:02.741198323Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:02.817202631Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:02.904615177Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:02.982336196Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:03.05849083Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:03.228899933Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:03.315384938Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:03.413386402Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:03.488805636Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:03.568504855Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:04.062487767Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:04.158131923Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:04.238240279Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:04.485037945Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:04.662755072Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:05.23366469Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:05.493917744Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:05.575787434Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:05.882713738Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:05.973523778Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:06.050316097Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:06.133715632Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:06.212538767Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:06.293650326Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:06.374758428Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:06.517451146Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:06.602742367Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:06.744838955Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:06.909860513Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:07.046161587Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:07.219930211Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:07.305973864Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:07.458514744Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:07.840095136Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:07.937231047Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:08.014446385Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:08.13372986Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:08.234679651Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:08.317746479Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:08.40742043Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:08.485493291Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:08.570115772Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:08.694812766Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:08.775606532Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:09.458062848Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:09.547814286Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:09.655234154Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:09.730810962Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:09.80626665Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:09.882026882Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:09.957830187Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:10.034666865Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:10.114701141Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:10.189905678Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:10.26531863Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:10.340748415Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:10.4161302Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:10.491317777Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:10.574064092Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:10.649333204Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:10.724709613Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:10.800478247Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:10.876071904Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:10.951264889Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:11.026909582Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:11.103675196Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:11.179679976Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:11.255130578Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:11.330607197Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:11.40746097Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:11.483410582Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:11.559469122Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:11.636128591Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:11.713433982Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:11.7887994Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:11.865468661Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:11.941105408Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:12.017427434Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:12.092869703Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:12.170736008Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:12.248174408Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:12.323649668Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:12.407791218Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:12.482891438Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:12.559653516Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:12.64545987Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:12.72891857Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:12.819946215Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:12.90657161Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:12.989380197Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:13.064477046Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:13.150397527Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:13.22542858Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:13.305686171Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:13.389725657Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:13.465446343Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:13.545468061Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:13.632047456Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:13.744581459Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:13.8257571Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:13.911852334Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:13.987250555Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:14.065077474Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:14.150888308Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:14.226930932Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:14.302468916Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:14.385876257Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:14.461279328Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:14.536361791Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:14.612462048Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:14.688053664Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:14.763824Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:14.839343071Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:14.91440195Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:14.997240426Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:15.101699241Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:15.215796917Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:15.293189929Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:15.368599515Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:15.445973967Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:15.521380608Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:15.599968055Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:15.698295082Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:15.773603612Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:15.848972493Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:15.924858655Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:16.000269008Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:16.076914679Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:16.15243689Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:16.288877422Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:16.365888564Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:16.44356009Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:16.524540037Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:16.604513806Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:16.683712663Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:16.7602695Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:16.835399647Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:16.916662186Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:17.001210201Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:17.076515664Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:17.163456947Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:17.244840879Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:17.320772069Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:17.406643207Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:17.481811292Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:17.557034385Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:17.642923667Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:17.718789577Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:17.794000478Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:17.877818301Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:17.954177396Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:18.029515813Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:18.105294221Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:18.180502613Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:18.255948413Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:18.334001415Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:18.417633111Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:18.493254623Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:18.568499366Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:18.654565272Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:18.729699296Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:18.805293768Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:18.890011896Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:18.965141184Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:19.040898882Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:19.117159068Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:19.192988919Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:19.268155889Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:19.345129996Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:19.423629385Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:19.499679331Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:19.576034078Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:19.661342432Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:19.736597178Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:19.814372342Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:19.889958224Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:19.966646763Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:20.041891615Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:20.119900333Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:20.204281439Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:20.279981708Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:20.355411577Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:20.430879845Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:20.511764373Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:20.586822658Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:20.662144878Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:20.737310107Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:20.817067306Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:20.892850135Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:20.97355895Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:21.054010574Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:21.142574962Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:21.228216598Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:21.30563199Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:21.383368918Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:21.458758069Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:21.535516053Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:21.613395381Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:21.689630196Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:21.764831411Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:21.840360435Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:21.919283027Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:21.99434005Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:22.070351078Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:22.158567419Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:22.233668013Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:22.310452159Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:22.395557875Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:22.470755429Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:22.547151095Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:22.632216427Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:22.712763806Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:22.788099536Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:22.863879202Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:22.93947362Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:23.014917284Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:23.094080905Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:23.170645102Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:23.250275955Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:23.325593495Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:23.409596316Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:23.484809729Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:23.560175654Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:23.647200395Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:23.722204208Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:23.801502964Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:23.884693273Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:23.96166819Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:24.037447901Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:24.113487477Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:24.188821132Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:24.265603908Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:24.341955419Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:24.417476947Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:24.492671434Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:24.568345825Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:24.655280184Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:24.730559407Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:24.807360006Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:24.882591742Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:24.958285109Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:25.033819432Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:25.116466513Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:25.191635835Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:25.266806438Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:25.343271408Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:25.418871322Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:25.494081989Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:25.569863631Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:25.64521481Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:25.721136484Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:25.804692844Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:25.888250868Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:25.963613438Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:26.038923972Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:26.114876865Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:26.190545886Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:26.266144988Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:26.341789529Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:26.417948726Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:26.493703508Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:26.569477809Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:26.645201486Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:26.720789996Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:26.796624969Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:26.879921955Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:26.959827615Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:27.035136695Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:27.11095796Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:27.186425401Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:27.261632553Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:27.337085082Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:27.438759738Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:27.619382025Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:27.707235922Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:27.785808097Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:27.862506257Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:27.946064604Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:28.022065322Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:28.098769901Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:28.188785765Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:28.464396426Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:28.540385806Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:28.618475727Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:28.696765265Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:28.77352802Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:28.849517431Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:28.926226298Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:29.001731934Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:29.077500534Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:29.162436325Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:29.237617436Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:29.313923731Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:29.400382719Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:29.494471269Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:29.572055834Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:29.660187109Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:29.749490223Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:29.825430598Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:29.902272764Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:29.97948245Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:30.056772735Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:30.132103434Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:30.207624948Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:30.28394051Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:30.360248456Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:30.436565074Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:30.512807388Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:30.589593957Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:30.66543944Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:30.740733115Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:30.817085316Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:30.892786383Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:30.968570713Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:31.04519702Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:31.122237433Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:31.197672823Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:31.274268564Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:31.349722322Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:31.425562704Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:31.501297838Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:31.57738286Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:31.655473511Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:31.730930437Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:31.805959972Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:31.889910615Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:31.966085429Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:32.041713613Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:32.118461789Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:32.195212622Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:32.270824959Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:32.347140912Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:32.422388227Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:32.497862293Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:32.573503782Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:32.662511365Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:32.748530439Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:32.830157296Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:32.913079671Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:32.989184744Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:33.067670892Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:33.152606403Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:33.229753286Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:33.308824646Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:33.392656286Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:33.481777486Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:33.609820414Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:33.713113367Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:33.796547472Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:33.881616998Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:33.957742475Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:34.033609323Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:34.110848322Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:34.186448635Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:34.261674869Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:34.339627466Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:34.422127512Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:34.498931983Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:34.575535878Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:34.664356456Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:34.756834051Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:34.846805315Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:34.938764032Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:35.019482542Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:35.09574281Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:35.170891208Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:35.248027475Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:35.323415968Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:35.400214411Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:35.477126134Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:35.570290689Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:35.645883535Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:35.721102205Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:35.79680689Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:35.872444087Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:35.948036261Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:36.02323128Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:36.10601341Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:36.181906819Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:36.257139813Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:36.33302151Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:36.408370792Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:36.485176263Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:36.560647944Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:36.63783383Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:36.71322068Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:36.78847105Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:36.864543562Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:36.939683245Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:37.018849252Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:37.11383115Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:37.191493311Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:37.271599403Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:37.353398034Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:37.428656744Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:37.504174526Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:37.579948051Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:37.670776966Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:37.748979222Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:37.825094986Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:37.90998657Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:37.986094367Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:38.061117933Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:38.14612016Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:38.221358315Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:38.315124361Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:38.399657981Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:38.476206756Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:38.55334993Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:38.639382843Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:38.714709381Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:38.790341262Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:38.867499732Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:38.94382758Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:39.020295105Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:39.096978589Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:39.179715241Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:39.262330581Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:39.344076163Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:39.423985238Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:39.50421588Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:39.631899232Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:39.791172391Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:39.891615557Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:39.967125252Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:40.044055832Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:40.129416144Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:40.205392834Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:40.281438387Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:40.357004741Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:40.433959028Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:40.509200231Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:40.594019745Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:40.671702157Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:40.747228128Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:40.822463091Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:40.897961606Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:40.973500984Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:41.048801701Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:41.124556779Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:41.204310566Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:41.280386476Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:41.356799216Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:41.432482935Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:41.50800051Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:41.583489861Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:41.658700429Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:41.737610507Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:41.813774384Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:41.897404096Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:41.972580264Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:42.048879462Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:42.134061861Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:42.20916813Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:42.285612891Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:42.36185666Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:42.442881695Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:42.52467988Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:42.606734896Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:42.681879788Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:42.759455426Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:42.838008788Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:42.915826505Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:42.991376165Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:43.069426543Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:43.155965181Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:43.232058091Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:43.307788827Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:43.392591534Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:43.467926143Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:43.544334156Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:43.628593057Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:43.713578099Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:43.792596408Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:43.878609671Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:43.96291542Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:44.038224104Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:44.114506123Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:44.190179919Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:44.266236723Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:44.341901431Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:44.420017428Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:44.496360982Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:44.574253811Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:44.660945011Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:44.7450711Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:44.825429329Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:44.910309079Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:44.98636201Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:45.061645816Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:45.140346247Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:45.216096576Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:45.292312856Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:45.367765618Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:45.448523738Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:45.529606656Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:45.605454105Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:45.684351719Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:45.760055041Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:45.836007033Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:45.913283789Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:45.998495653Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:46.075483152Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:46.151930748Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:46.227247819Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:46.304315381Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:46.3808768Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:46.457084076Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:46.532584667Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:46.611878396Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:46.687973001Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:46.763494072Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:46.841175807Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:46.916948941Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:46.992025278Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:47.085587296Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:47.167904714Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:47.242755505Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:47.317856662Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:47.402605687Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:47.47749283Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:47.553326048Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:47.638946718Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:47.716629114Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:47.791705728Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:47.868937053Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:47.943921475Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:48.019388325Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:48.097325781Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:48.173946282Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:48.255044493Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:48.33005684Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:48.411774633Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:48.486615812Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:48.561797439Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:48.649592648Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:48.725561023Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:48.802504371Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:48.885919117Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:48.961410406Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:49.036283261Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:49.112511049Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:49.188159382Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:49.263786916Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:49.342232903Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:49.418769969Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:49.4950207Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:49.570146124Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:49.65591368Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:49.732358043Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:49.808863941Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:49.886860201Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:49.962004185Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:50.037267204Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:50.112500072Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:50.187923372Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:50.265516615Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:50.340666316Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:50.418720229Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:50.495513827Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:50.572061762Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:50.64746215Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:50.722428908Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:50.797455186Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:50.873243156Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:50.954155009Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:51.029197091Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:51.104397022Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:51.179877943Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:51.257615718Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:51.333084927Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:51.408855767Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:51.48528942Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:51.561076548Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:51.636175231Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:51.711605848Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:51.786741106Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:51.862363339Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:51.938949375Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:52.014489654Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:52.089870053Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:52.169007428Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:52.244242259Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:52.319422563Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:52.40377185Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:52.479606167Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:52.554607176Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:52.640044778Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:52.728048928Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:52.803119792Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:52.886611451Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:52.962197737Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:53.040777285Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:53.117654114Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:53.192737928Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:53.26953479Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:53.345663399Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:53.420840237Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:53.496034354Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:53.577664346Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:53.661714038Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:53.741277192Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:53.828444022Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:53.911981525Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:53.987583064Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:54.064653197Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:54.152889322Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:54.228360388Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:54.303394143Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:54.388015694Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:54.463926533Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:54.5392096Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:54.615675061Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:54.691084367Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:54.768093377Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:54.843258428Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:54.91919858Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:54.994489902Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:55.074136139Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:55.150089752Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:55.225915653Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:55.301789587Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:55.377040611Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:55.45312104Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:55.529115517Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:55.60466606Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:55.679894588Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:55.757767616Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:55.832963441Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:55.90812077Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:55.983142131Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:56.058276381Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:56.134200832Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:56.209309639Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:56.289361653Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:56.364623388Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:56.439817922Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:56.518764822Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:56.593776989Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:56.669098339Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:56.74428801Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:56.825340979Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:56.908544113Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:56.986281131Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:57.061746217Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:57.148363018Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:57.223373256Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:57.29823975Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:57.383369455Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:57.458385965Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:57.534786883Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:57.610591516Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:57.688129741Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:57.763271305Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:57.838872676Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:57.920698782Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:57.995812603Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:58.071133902Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:58.161639759Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:58.236623043Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:58.312184051Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:58.397179858Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:58.47360339Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:58.548705073Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:58.633484913Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:58.708680771Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:58.78371247Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:58.859679653Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:58.93466652Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:59.013479222Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:59.088684703Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:59.16819448Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:59.245088016Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:59.320259192Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:59.404004082Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:59.479144475Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:59.556373816Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:59.641555563Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:59.717038002Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:59.810952277Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:59.886773146Z", "value": 993.3},
{"timestamp": "2024-03-20T03:11:59.963309851Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:00.038520799Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:00.114035836Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:00.189167291Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:00.267843078Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:00.344130239Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:00.419680155Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:00.496986478Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:00.581106683Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:00.656442457Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:00.731822775Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:00.814117134Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:00.889282669Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:00.964496395Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:01.040833759Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:01.116459729Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:01.191653254Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:01.267480279Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:01.342548364Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:01.417739745Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:01.494075792Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:01.569955649Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:01.648097349Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:01.723381753Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:01.798352911Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:01.881786613Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:01.957121961Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:02.033265877Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:02.108876318Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:02.18421716Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:02.259401555Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:02.336373556Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:02.415464745Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:02.49065266Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:02.566177245Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:02.652109258Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:02.731536765Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:02.806601224Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:02.890251906Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:02.965486861Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:03.040559284Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:03.117598763Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:03.192637421Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:03.27335819Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:03.348745678Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:03.423814833Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:03.498832691Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:03.573825718Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:03.660484051Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:03.736695055Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:03.834415914Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:03.917415134Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:03.992198497Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:04.068324181Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:04.15621344Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:04.231596823Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:04.307431659Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:04.406944688Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:04.548435061Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:04.633947247Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:04.709182279Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:04.785019931Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:04.860702351Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:04.935929543Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:05.013943885Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:05.090713425Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:05.166152958Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:05.318361552Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:05.242778948Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:05.393391103Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:05.468727277Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:05.546561483Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:05.621796601Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:05.697012967Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:05.772196278Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:05.847951425Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:05.923104624Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:05.998305438Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:06.074744348Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:06.149729218Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:06.224880744Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:06.301543012Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:06.378007361Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:06.453435556Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:06.528892936Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:06.604888167Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:06.679955565Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:06.754843572Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:06.829769275Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:06.912771246Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:06.988265138Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:07.064443593Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:07.151756406Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:07.226715508Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:07.301682161Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:07.384937016Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:07.460087124Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:07.535250448Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:07.611040424Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:07.688112536Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:07.762835766Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:07.837909779Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:07.91716786Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:07.992121522Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:08.069239737Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:08.154887239Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:08.232183979Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:08.307242878Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:08.39111324Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:08.466372778Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:08.541391838Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:08.624185662Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:08.699130386Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:08.774378788Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:08.850349842Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:08.925424389Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:09.000699639Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:09.076582044Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:09.161593252Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:09.245880336Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:09.32132908Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:09.404755114Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:09.481739239Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:09.557349517Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:09.6425269Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:09.717659229Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:09.7937912Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:09.869455782Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:09.944489617Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:10.019747607Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:10.094877304Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:10.170045881Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:10.245583894Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:10.32169624Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:10.397545356Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:10.472930731Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:10.548237706Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:10.623282827Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:10.698452875Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:10.780588252Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:10.859078438Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:10.934382757Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:11.010512638Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:11.085566998Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:11.160857581Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:11.236025764Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:11.311543417Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:11.388810081Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:11.463958585Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:11.538933745Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:11.614054889Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:11.689135776Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:11.764280728Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:11.839929004Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:11.919454469Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:11.994615548Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:12.072044892Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:12.157641056Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:12.232873102Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:12.309488978Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:12.394672506Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:12.474496135Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:12.549946291Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:12.634949788Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:12.71080519Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:12.786535824Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:12.862303706Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:12.937264713Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:13.014672039Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:13.090137514Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:13.167905181Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:13.242731237Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:13.318142344Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:13.401661554Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:13.476728632Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:13.552638296Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:13.637519287Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:13.712593757Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:13.787468357Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:13.863590499Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:13.9388514Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:14.01403742Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:14.091733046Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:14.167355407Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:14.243477221Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:14.3183617Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:14.402018754Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:14.476986016Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:14.552011198Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:14.637234737Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:14.724862355Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:14.80013419Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:14.876039941Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:14.952309882Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:15.035299418Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:15.110577709Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:15.19714846Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:15.272702205Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:15.348036527Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:15.423529697Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:15.498621621Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:15.574391556Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:15.649731927Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:15.728732494Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:15.803971809Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:15.879347475Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:15.954755813Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:16.029863863Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:16.104857667Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:16.180059246Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:16.256732942Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:16.332781234Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:16.407946685Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:16.483352646Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:16.560833632Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:16.636868644Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:16.711848625Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:16.788543408Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:16.865178672Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:16.940373179Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:17.015365478Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:17.090297514Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:17.167974618Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:17.243925558Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:17.319878162Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:17.403783858Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:17.478914389Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:17.554094423Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:17.638923184Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:17.714007059Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:17.790443339Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:17.866188617Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:17.942325828Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:18.017444166Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:18.09257152Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:18.167491644Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:18.242546838Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:18.320216733Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:18.404838413Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:18.480471459Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:18.55553075Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:18.64199904Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:18.717167066Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:18.792698161Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:18.878018332Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:18.953622963Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:19.028805546Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:19.105824173Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:19.180776768Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:19.255889617Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:19.331451904Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:19.4158362Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:19.491174584Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:19.567307106Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:19.653047712Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:19.728378256Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:19.804325564Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:19.87937659Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:19.957163818Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:20.032949684Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:20.108018494Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:20.18320871Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:20.25924788Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:20.335218731Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:20.410242869Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:20.486605204Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:20.561880348Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:20.638148316Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:20.714635355Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:20.789845731Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:20.865691622Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:20.940830704Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:21.018562403Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:21.095293879Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:21.170653814Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:21.245846838Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:21.321499922Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:21.397422253Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:21.472706252Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:21.550291929Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:21.62542153Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:21.700693082Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:21.775740123Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:21.851172026Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:21.926098812Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:22.00131606Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:22.078198279Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:22.161076224Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:22.237090225Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:22.312451464Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:22.396048859Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:22.471238963Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:22.546243245Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:22.633767904Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:22.70958421Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:22.785052072Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:22.861325079Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:22.936486479Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:23.013079067Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:23.088269419Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:23.168094964Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:23.243071334Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:23.318201494Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:23.40230374Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:23.477481356Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:23.552535549Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:23.637576475Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:23.717016839Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:23.792216311Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:23.873351061Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:23.962075061Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:24.04073578Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:24.118415511Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:24.19408009Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:24.273334848Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:24.349291297Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:24.437541243Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:24.518665808Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:24.593924279Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:24.669629947Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:24.746053272Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:24.82167174Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:24.897690973Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:24.974494487Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:25.050371732Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:25.126218574Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:25.20158686Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:25.278107136Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:25.359441483Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:25.435627266Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:25.520438703Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:25.595822253Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:25.671139052Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:25.746400587Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:25.822451299Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:25.898477531Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:25.973588923Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:26.048830774Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:26.124098253Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:26.200856983Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:26.280086315Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:26.36016044Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:26.435333616Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:26.510763205Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:26.586333594Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:26.662592712Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:26.737959742Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:26.815161828Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:26.899653771Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:26.975162944Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:27.051572008Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:27.137109693Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:27.212240877Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:27.287678842Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:27.364959287Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:27.445685655Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:27.520750919Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:27.595960182Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:27.671896863Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:27.746815633Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:27.822439965Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:27.907795891Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:27.984668948Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:28.060500664Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:28.148374096Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:28.223363225Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:28.300503727Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:28.385471745Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:28.460663112Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:28.539167442Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:28.615234706Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:28.69315213Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:28.768920068Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:28.848759042Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:28.924447782Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:29.001648219Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:29.078534636Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:29.165517283Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:29.240759938Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:29.315662148Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:29.401046601Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:29.478572275Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:29.676390283Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:29.754204851Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:29.830784518Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:29.906080133Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:29.981796736Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:30.057303927Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:30.133087402Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:30.210759179Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:30.289756961Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:30.365638514Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:30.441281126Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:30.518168751Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:30.593392966Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:30.670453037Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:30.746021634Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:30.82310228Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:30.898341952Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:30.974085331Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:31.049347526Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:31.12716867Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:31.202561708Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:31.277582782Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:31.353239881Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:31.428928277Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:31.505634839Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:31.580900007Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:31.655860889Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:31.730907626Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:31.806821524Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:31.890824051Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:31.965808069Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:32.041348143Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:32.12361551Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:32.19886243Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:32.273828104Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:32.349191183Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:32.425344047Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:32.500411768Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:32.575478434Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:32.66105873Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:32.736029109Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:32.810903808Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:32.894314716Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:32.969552516Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:33.045228773Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:33.130362952Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:33.205746983Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:33.285750331Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:33.361149978Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:33.436267708Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:33.513062062Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:33.588447533Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:33.667717383Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:33.742584683Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:33.822622847Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:33.909113814Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:33.984412534Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:34.061593086Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:34.146923352Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:34.222441934Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:34.298088931Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:34.380398905Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:34.456254476Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:34.531400838Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:34.607270648Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:34.682441938Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:34.757809513Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:34.833094498Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:34.90816598Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:34.983399477Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:35.059228931Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:35.13470485Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:35.210136226Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:35.287065571Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:35.366500044Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:35.442231737Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:35.517800455Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:35.59391144Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:35.669743259Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:35.74489307Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:35.821370355Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:35.896812994Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:35.97327364Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:36.049087408Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:36.126811106Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:36.202169258Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:36.277791345Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:36.352983131Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:36.42832794Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:36.503961994Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:36.581628572Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:36.659708139Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:36.734796694Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:36.812986915Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:36.897098488Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:36.97225725Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:37.04728193Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:37.132384973Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:37.208580806Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:37.28363217Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:37.359884899Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:37.434898951Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:37.510116842Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:37.585322701Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:37.665611518Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:37.743754596Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:37.818660234Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:37.902593656Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:37.977583101Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:38.052788955Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:38.137057629Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:38.215525369Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:38.292636353Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:38.377268896Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:38.452343581Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:38.527254171Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:38.602549654Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:38.677435732Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:38.752540401Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:38.828709443Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:38.910933433Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:38.987115211Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:39.062151555Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:39.14735042Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:39.222685927Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:39.297928314Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:39.3903041Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:39.46551564Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:39.540378544Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:39.616968982Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:39.692059915Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:39.769215692Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:39.84569074Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:39.925670201Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:40.000861037Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:40.075885948Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:40.151098185Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:40.226333206Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:40.301689794Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:40.376983182Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:40.455267004Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:40.532950512Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:40.608208604Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:40.683351146Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:40.758569559Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:40.833835683Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:40.909427724Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:40.985615183Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:41.063414173Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:41.138479268Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:41.213727146Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:41.289068686Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:41.36411503Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:41.439332635Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:41.518111133Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:41.594949234Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:41.669999546Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:41.745073665Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:41.82070269Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:41.904363603Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:41.979564537Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:42.057850362Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:42.143087027Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:42.218850668Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:42.293972331Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:42.377064569Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:42.45249823Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:42.527798419Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:42.606312432Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:42.681296625Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:42.757094378Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:42.834662609Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:42.914050181Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:42.995779553Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:43.071253623Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:43.157823033Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:43.232998257Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:43.314141675Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:43.400479344Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:43.475808071Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:43.552122835Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:43.648837516Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:43.723872646Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:43.799692503Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:43.882219107Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:43.957203933Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:44.032676656Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:44.108502138Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:44.189167442Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:44.266055377Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:44.343784808Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:44.419831312Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:44.495097184Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:44.570494958Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:44.656729644Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:44.735290458Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:44.816838921Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:44.892439413Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:44.968025858Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:45.045764405Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:45.122038259Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:45.197375836Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:45.274676303Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:45.350755184Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:45.42608508Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:45.501822141Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:45.579844297Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:45.656475364Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:45.73224164Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:45.811821123Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:45.889346869Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:45.964561854Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:46.040505949Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:46.116189211Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:46.191476861Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:46.266715136Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:46.353458184Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:46.433194235Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:46.531317035Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:46.607481828Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:46.685200876Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:46.761759073Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:46.837307904Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:46.924860384Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:47.000212321Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:47.07539427Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:47.162323069Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:47.237126557Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:47.312168731Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:47.39532093Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:47.471769553Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:47.546861838Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:47.63185709Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:47.70672221Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:47.782215323Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:47.85781285Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:47.932885872Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:48.009731546Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:48.08522494Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:48.165241646Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:48.241756149Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:48.316746797Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:48.400767107Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:48.475771578Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:48.555672573Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:48.640671945Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:48.716015549Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:48.792637603Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:48.875373255Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:48.958944898Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:49.034901933Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:49.112359235Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:49.187928973Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:49.262750688Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:49.342693403Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:49.419268187Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:49.495151106Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:49.57059931Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:49.649972367Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:49.736547458Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:49.812990851Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:49.888555918Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:49.963920923Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:50.038896393Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:50.11400869Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:50.191692799Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:50.266909926Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:50.342077935Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:50.417703794Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:50.493771953Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:50.569546642Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:50.644916728Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:50.723343869Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:50.798840674Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:50.874598403Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:50.950163559Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:51.025059601Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:51.100255539Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:51.177006211Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:51.25258544Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:51.327775713Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:51.404033527Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:51.47923276Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:51.554655799Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:51.632357917Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:51.70756291Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:51.786360664Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:51.863264774Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:51.938568871Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:52.013823271Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:52.089046561Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:52.168876425Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:52.247342079Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:52.322388411Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:52.406728016Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:52.481796749Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:52.55679217Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:52.642457968Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:52.717685131Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:52.79389481Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:52.878457581Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:52.953475945Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:53.028845888Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:53.105750882Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:53.181529967Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:53.256463719Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:53.334692825Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:53.413792833Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:53.48874316Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:53.563711567Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:53.648570103Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:53.724489763Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:53.810153474Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:53.896291228Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:53.97153528Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:54.046471235Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:54.131249605Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:54.206437523Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:54.281409923Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:54.35743076Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:54.435347575Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:54.513098024Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:54.58848482Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:54.667176794Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:54.742381608Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:54.817661813Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:54.893117888Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:54.969607775Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:55.046818098Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:55.132385604Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:55.209335863Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:55.284375456Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:55.359458505Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:55.4347316Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:55.511175657Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:55.586438896Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:55.661588888Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:55.737467479Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:55.812972059Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:55.888378432Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:55.963613543Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:56.040505849Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:56.11814995Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:56.198713217Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:56.273695909Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:56.348830726Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:56.423903945Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:56.500064127Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:56.576777551Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:56.652655592Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:56.728308676Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:56.811117101Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:56.894943883Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:56.970054541Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:57.045987267Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:57.131733028Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:57.206735809Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:57.281818013Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:57.358676292Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:57.433732897Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:57.508748957Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:57.583934936Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:57.667995277Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:57.743348038Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:57.819354839Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:57.903179374Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:57.978636102Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:58.053766269Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:58.138247366Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:58.214443439Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:58.305472587Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:58.408977206Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:58.483928813Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:58.558783942Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:58.64347118Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:58.718382691Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:58.800841699Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:58.885346668Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:58.960430945Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:59.035528533Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:59.11135702Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:59.186401452Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:59.261633562Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:59.337130308Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:59.416189061Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:59.495813696Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:59.570837328Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:59.656524611Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:59.731655602Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:59.807860021Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:59.884179414Z", "value": 993.3},
{"timestamp": "2024-03-20T03:12:59.961100048Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:00.045222066Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:00.120866965Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:00.196056734Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:00.271459299Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:00.349179598Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:00.425010446Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:00.501499527Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:00.576878477Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:00.652404881Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:00.727641913Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:00.802857025Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:00.886692675Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:00.961731725Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:01.03712648Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:01.112595439Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:01.18801755Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:01.263288591Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:01.339840513Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:01.417413287Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:01.492843142Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:01.568502243Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:01.643982785Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:01.719279874Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:01.794487012Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:01.878234049Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:01.955906405Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:02.031286147Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:02.107252502Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:02.182274452Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:02.257194931Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:02.333369251Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:02.413507716Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:02.491157283Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:02.566248224Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:02.652006621Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:02.727064219Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:02.802319478Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:02.887430907Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:02.962471321Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:03.039995479Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:03.12075249Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:03.197192817Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:03.272510917Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:03.349156009Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:03.42533058Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:03.500316524Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:03.577960228Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:03.661109883Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:03.736166642Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:03.812828662Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:03.89868814Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:03.973906242Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:04.048949206Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:04.136696238Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:04.211882398Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:04.286932015Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:04.363263794Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:04.438499841Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:04.517061224Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:04.594500221Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:04.672419628Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:04.747721595Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:04.822799212Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:04.89816121Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:04.973836196Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:05.051881902Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:05.134912888Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:05.215916155Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:05.292808849Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:05.368687122Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:05.444507189Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:05.519677919Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:05.597655111Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:05.673717607Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:05.753824373Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:05.829078718Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:05.904847457Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:05.987312946Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:06.069121447Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:06.205637786Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:06.281726515Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:06.361841786Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:06.437986131Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:06.524067985Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:06.601313436Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:06.676494305Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:06.751718724Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:06.82774339Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:06.916247199Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:06.991303461Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:07.069852475Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:07.154839424Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:07.237520546Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:07.313143419Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:07.396593843Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:07.47252996Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:07.547719815Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:07.63920246Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:07.714116734Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:07.789184765Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:07.866150662Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:07.941406819Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:08.018776646Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:08.094251675Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:08.170558534Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:08.245709759Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:08.320890776Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:08.413807444Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:08.489386311Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:08.573713422Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:08.659373957Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:08.741397256Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:08.817340407Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:08.902328438Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:08.977941321Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:09.052892674Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:09.138437523Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:09.213507847Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:09.288536476Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:09.379979747Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:09.500711036Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:09.580363991Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:09.676333958Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:09.751540793Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:09.82656107Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:09.902897746Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:09.978152612Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:10.054641443Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:10.130242059Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:10.208096311Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:10.283054951Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:10.359226823Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:10.435263306Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:10.510502582Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:10.585609445Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:10.674875425Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:10.75134675Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:10.826353965Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:10.901447611Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:10.97683111Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:11.052099375Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:11.127424149Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:11.203577936Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:11.28156226Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:11.356906842Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:11.43216288Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:11.507429511Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:11.582527439Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:11.657707767Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:11.735862201Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:11.816028001Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:11.900263766Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:11.975435326Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:12.051178043Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:12.136472476Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:12.211949403Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:12.287260027Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:12.364187879Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:12.439985377Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:12.517660771Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:12.593252736Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:12.668725822Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:12.744999506Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:12.821897726Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:12.908158259Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:12.983271094Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:13.059614277Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:13.144239721Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:13.219376934Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:13.294407396Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:13.379180902Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:13.458341423Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:13.533438733Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:13.609430655Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:13.685944778Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:13.761373539Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:13.836784573Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:13.915880711Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:13.993586947Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:14.068709947Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:14.154253229Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:14.229412324Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:14.306053512Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:14.389501141Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:14.465345507Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:14.542066278Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:14.625991052Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:14.703105514Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:14.778687196Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:14.854181967Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:14.929481988Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:15.012062843Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:15.09687016Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:15.172256799Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:15.249501013Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:15.326392593Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:15.404256127Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:15.482128686Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:15.557361215Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:15.633788352Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:15.710269601Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:15.785960491Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:15.862231567Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:15.937918106Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:16.013998271Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:16.092774044Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:16.170679652Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:16.245993487Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:16.321417047Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:16.399680219Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:16.47617503Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:16.553512134Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:16.62927729Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:16.707312369Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:16.782593724Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:16.859099191Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:16.934633118Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:17.010090118Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:17.085330796Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:17.166207112Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:17.242204036Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:17.318115329Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:17.402645037Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:17.481075753Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:17.557343713Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:17.643164285Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:17.718555584Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:17.795864843Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:17.879810079Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:17.95544384Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:18.03067498Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:18.108142919Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:18.184583608Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:18.285143082Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:18.412136385Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:18.487654878Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:18.563699283Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:18.650178528Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:18.725726108Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:18.8006984Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:18.901445777Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:18.976763088Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:19.052338537Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:19.13816492Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:19.213476594Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:19.288930986Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:19.390117262Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:19.46812922Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:19.544209812Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:19.631579247Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:19.70666366Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:19.78195335Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:19.858162965Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:19.934086503Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:20.010772782Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:20.086576829Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:20.162437162Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:20.238055355Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:20.31325973Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:20.389286813Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:20.46493243Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:20.543939185Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:20.619756192Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:20.695066516Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:20.77064295Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:20.846005242Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:20.923712463Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:21.003420074Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:21.082191051Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:21.157777335Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:21.233244709Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:21.30903099Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:21.384861975Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:21.463454971Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:21.53851435Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:21.615359721Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:21.691476078Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:21.767126841Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:21.842375082Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:21.91794223Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:21.994453525Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:22.0703838Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:22.159704934Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:22.235790503Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:22.311632778Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:22.396254679Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:22.471799422Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:22.547445924Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:22.632937094Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:22.709963705Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:22.785648447Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:22.862010779Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:22.939573671Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:23.016325374Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:23.093332076Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:23.168712337Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:23.246456949Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:23.321708283Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:23.406080646Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:23.482280127Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:23.560436318Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:23.64902552Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:23.744004907Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:23.829214731Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:23.911769006Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:23.993807481Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:24.07000139Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:24.156373431Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:24.231761527Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:24.308868926Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:24.398841047Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:24.473902267Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:24.560831581Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:24.707942094Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:24.78515714Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:24.86047714Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:24.937169538Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:25.014464294Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:25.090536119Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:25.166388299Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:25.242890262Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:25.319110852Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:25.394668796Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:25.471422756Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:25.548592741Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:25.624282491Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:25.699868211Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:25.775557289Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:25.851260287Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:25.927254609Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:26.003104164Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:26.081191573Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:26.156475243Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:26.232283706Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:26.308514724Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:26.384940203Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:26.460485182Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:26.535804884Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:26.615389519Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:26.69079658Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:26.76643567Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:26.848635597Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:26.923838597Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:26.99954047Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:27.076937898Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:27.161503804Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:27.236539473Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:27.311522983Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:27.395954234Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:27.47159303Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:27.547934569Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:27.634104581Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:27.709851312Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:27.786164499Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:27.868633378Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:27.945109187Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:28.020236277Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:28.096505044Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:28.173096655Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:28.248516953Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:28.326030407Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:28.408775788Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:28.484444531Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:28.560782385Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:28.647957209Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:28.725612677Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:28.807273817Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:28.89246982Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:28.968491262Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:29.044634524Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:29.128714602Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:29.204478027Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:29.283855161Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:29.360875593Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:29.435976531Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:29.517234439Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:29.592665933Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:29.673038894Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:29.748588338Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:29.836991747Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:29.91830127Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:29.994461842Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:30.070174447Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:30.146803679Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:30.224587711Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:30.300136222Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:30.377011691Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:30.452686536Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:30.527874764Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:30.602892819Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:30.678927339Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:30.754625Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:30.830428675Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:30.910052169Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:30.985551497Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:31.061283874Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:31.13810945Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:31.214186429Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:31.290360686Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:31.366804924Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:31.444876307Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:31.520840487Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:31.595959623Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:31.671190534Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:31.746563459Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:31.824328766Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:31.908179971Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:31.987305867Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:32.065891575Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:32.152189109Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:32.227815977Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:32.303779064Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:32.392632978Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:32.468802111Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:32.546023388Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:32.631238505Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:32.706928413Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:32.78249909Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:32.859916077Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:32.936060666Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:33.0123673Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:33.088408781Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:33.166243966Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:33.242594979Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:33.318341841Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:33.403125278Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:33.47886414Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:33.558089097Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:33.649044959Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:33.72486926Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:33.802152036Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:33.886086525Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:33.961485968Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:34.037038046Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:34.113544285Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:34.191657892Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:34.267661194Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:34.343928587Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:34.420434249Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:34.496602028Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:34.57262293Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:34.659315807Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:34.73714449Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:34.813776678Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:34.889633486Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:34.965396311Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:35.041093342Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:35.116376233Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:35.192331882Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:35.268799365Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:35.34472503Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:35.420385292Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:35.496335245Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:35.57165004Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:35.647240062Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:35.726094934Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:35.802763085Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:35.886439264Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:35.962487392Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:36.039409714Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:36.114751831Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:36.19002323Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:36.268154747Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:36.34758199Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:36.424059355Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:36.499381505Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:36.577336769Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:36.652482569Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:36.727694736Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:36.803898281Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:36.888162894Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:36.967856629Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:37.050153012Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:37.136242682Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:37.211845943Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:37.287549043Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:37.366224899Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:37.442000958Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:37.517856183Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:37.593519251Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:37.66944574Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:37.746837327Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:37.821982227Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:37.908867053Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:37.984585416Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:38.061808203Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:38.147520241Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:38.222630032Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:38.298298056Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:38.382159689Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:38.466128296Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:38.541722369Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:38.626579923Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:38.702006606Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:38.777627814Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:38.854162833Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:38.930202563Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:39.013585738Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:39.089035041Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:39.164931376Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:39.24002622Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:39.314939689Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:39.40727457Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:39.495421831Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:39.573823026Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:39.658720383Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:39.73428082Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:39.814469509Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:39.889813276Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:39.965594414Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:40.040982882Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:40.118023997Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:40.193321137Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:40.268498982Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:40.343837337Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:40.419111406Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:40.495117431Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:40.57021291Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:40.650850964Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:40.726605377Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:40.802330734Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:40.877789888Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:40.953627212Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:41.029966447Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:41.105759159Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:41.185808417Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:41.261396172Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:41.336856761Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:41.413227833Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:41.488823012Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:41.56515146Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:41.640416884Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:41.716991696Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:41.793830633Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:41.877502206Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:41.952948363Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:42.028691442Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:42.104864208Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:42.180656468Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:42.257412265Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:42.333589383Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:42.412237089Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:42.487341519Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:42.562803927Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:42.648883267Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:42.724424651Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:42.80079591Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:42.883502116Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:42.958932717Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:43.036579059Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:43.113367204Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:43.188630315Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:43.263971376Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:43.340243753Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:43.420737506Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:43.498243688Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:43.573496303Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:43.658513222Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:43.734326629Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:43.810047941Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:43.89587736Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:43.970721085Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:44.046218334Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:44.131331599Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:44.206459955Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:44.285119588Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:44.361406359Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:44.436678842Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:44.511956348Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:44.587147872Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:44.667772051Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:44.744640702Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:44.821873667Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:44.897530112Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:44.972740867Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:45.047982596Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:45.123333697Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:45.198577279Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:45.273788799Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:45.349405016Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:45.425933091Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:45.501116963Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:45.576699164Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:45.652649904Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:45.728626212Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:45.804125343Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:45.879655129Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:45.95797425Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:46.033614657Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:46.108964666Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:46.184290035Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:46.259666219Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:46.334776295Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:46.410063361Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:46.49219442Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:46.567635724Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:46.643316607Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:46.718822422Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:46.794501994Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:46.878233477Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:46.953661852Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:47.031853577Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:47.107525113Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:47.182902605Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:47.258534557Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:47.333898865Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:47.411886334Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:47.487332369Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:47.564490314Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:47.649747082Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:47.725180509Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:47.801479907Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:47.885468694Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:47.960250771Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:48.036906098Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:48.114480033Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:48.189716531Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:48.265107618Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:48.34184019Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:48.417427818Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:48.49337637Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:48.569030557Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:48.656713171Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:48.732342207Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:48.807481683Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:48.894653041Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:48.970561497Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:49.045632043Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:49.130416712Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:49.20917376Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:49.284644107Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:49.360365809Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:49.435643454Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:49.510766958Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:49.587579299Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:49.666332348Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:49.74527701Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:49.820433217Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:49.896542625Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:49.972131593Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:50.047687792Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:50.123470161Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:50.199256946Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:50.278583806Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:50.35565086Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:50.432698106Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:50.508236351Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:50.583568775Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:50.659183499Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:50.734651057Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:50.815998813Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:50.892003163Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:50.967495841Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:51.043597755Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:51.119558742Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:51.194463808Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:51.269858595Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:51.34944567Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:51.426079702Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:51.501779957Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:51.577399892Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:51.653048499Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:51.728636819Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:51.804536687Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:51.88938317Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:51.965201566Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:52.042833181Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:52.127984295Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:52.203544131Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:52.278552968Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:52.354724443Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:52.43078312Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:52.506425611Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:52.581942344Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:52.663263212Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:52.738726986Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:52.81390798Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:52.902401699Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:52.977830721Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:53.054496106Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:53.140276997Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:53.215829054Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:53.291461429Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:53.375437292Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:53.453900248Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:53.529639597Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:53.605843995Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:53.681148024Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:53.756231831Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:53.831681009Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:53.911955169Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:53.989847126Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:54.066158367Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:54.151829624Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:54.22766676Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:54.30333417Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:54.386097887Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:54.461427927Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:54.539277Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:54.620781409Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:54.697856574Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:54.773582287Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:54.849295233Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:54.924913781Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:55.000793316Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:55.077444963Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:55.153055987Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:55.228614243Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:55.304711275Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:55.380298459Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:55.455965865Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:55.53152281Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:55.609109642Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:55.685174099Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:55.761259899Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:55.836952649Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:55.913089648Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:55.988886333Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:56.064910435Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:56.143974233Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:56.219686946Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:56.295427852Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:56.371281652Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:56.447186586Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:56.522904164Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:56.599089095Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:56.676449815Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:56.752612506Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:56.828117479Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:56.910582152Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:56.986042518Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:57.062905451Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:57.149740452Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:57.226518041Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:57.301436203Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:57.385894377Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:57.460874426Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:57.53772955Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:57.615134746Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:57.690162954Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:57.768280203Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:57.844085327Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:57.919264893Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:57.9949313Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:58.071304668Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:58.157132288Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:58.232642213Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:58.310598436Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:58.394716355Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:58.470025995Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:58.547847404Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:58.633537778Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:58.711781005Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:58.786836089Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:58.864958325Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:58.940528825Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:59.017273674Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:59.094587279Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:59.170279886Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:59.245825614Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:59.322580412Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:59.411888933Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:59.487380327Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:59.562836361Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:59.649119649Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:59.724530756Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:59.800269121Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:59.875522247Z", "value": 993.3},
{"timestamp": "2024-03-20T03:13:59.958355349Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:00.034956228Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:00.111925226Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:00.188651316Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:00.265230401Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:00.341275062Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:00.416902577Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:00.494635116Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:00.570564066Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:00.646213182Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:00.721723195Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:00.797368566Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:00.873941091Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:00.949031559Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:01.028682402Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:01.104412248Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:01.182337675Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:01.257914468Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:01.333680697Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:01.409244402Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:01.488045303Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:01.563735726Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:01.639179145Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:01.714496389Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:01.791392777Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:01.874503498Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:01.95038147Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:02.029200738Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:02.105390477Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:02.180929122Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:02.256756051Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:02.332748705Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:02.411863454Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:02.48794673Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:02.565781691Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:02.652360354Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:02.728190227Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:02.803538283Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:02.886718279Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:02.963736005Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:03.03930652Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:03.126343155Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:03.201606569Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:03.277312056Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:03.35383481Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:03.428928786Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:03.50453421Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:03.580359727Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:03.665186413Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:03.740597153Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:03.81651262Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:03.90086661Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:03.976701119Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:04.052457898Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:04.1382877Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:04.214233084Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:04.291532141Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:04.374792096Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:04.450354861Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:04.525552224Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:04.601693125Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:04.678031558Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:04.759271577Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:04.834702056Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:04.909898427Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:04.985104526Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:05.060879381Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:05.1384136Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:05.215634543Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:05.293819022Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:05.369203931Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:05.445292636Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:05.521369309Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:05.597203107Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:05.673054216Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:05.74907953Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:05.827311849Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:05.902854643Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:05.978500059Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:06.054335262Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:06.129597065Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:06.205316012Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:06.281025392Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:06.359947296Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:06.435412327Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:06.510843407Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:06.586170201Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:06.661658592Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:06.737318884Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:06.813441185Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:06.899860921Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:06.975463071Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:07.050777574Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:07.137078108Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:07.212535168Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:07.287670825Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:07.368204508Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:07.45149229Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:07.526619659Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:07.602319979Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:07.677543315Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:07.752640252Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:07.828583801Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:07.910336343Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:07.988637038Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:08.064300268Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:08.15056499Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:08.226193563Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:08.301542877Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:08.386173258Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:08.461772808Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:08.545858141Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:08.631251677Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:08.706431874Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:08.782550584Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:08.858784396Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:08.934402441Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:09.00994068Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:09.087611521Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:09.164055662Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:09.239991107Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:09.315849401Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:09.399786829Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:09.475761793Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:09.554284236Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:09.640394909Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:09.716206228Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:09.791898381Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:09.867333322Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:09.943235679Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:10.021564301Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:10.098494958Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:10.174492319Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:10.250328146Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:10.326118117Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:10.402848106Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:10.478491232Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:10.554391474Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:10.631708717Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:10.708183254Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:10.784147495Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:10.860090456Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:10.935640591Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:11.012960458Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:11.08864646Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:11.168113168Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:11.24392896Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:11.319754Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:11.395294436Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:11.470756698Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:11.546569609Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:11.621929537Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:11.699863214Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:11.775767324Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:11.851773225Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:11.926569641Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:12.00198368Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:12.077535728Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:12.161172029Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:12.23816863Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:12.31387226Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:12.398739645Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:12.474634408Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:12.551310214Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:12.635824228Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:12.711772718Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:12.788994404Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:12.872681264Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:12.948235424Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:13.025177177Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:13.101071329Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:13.177558846Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:13.253232521Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:13.329038098Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:13.413422607Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:13.48886611Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:13.564455562Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:13.64973004Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:13.724651984Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:13.800861394Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:13.886432283Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:13.962701501Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:14.039410741Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:14.125317621Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:14.200707905Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:14.276349001Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:14.353869875Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:14.434655942Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:14.510227504Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:14.585763705Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:14.664889992Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:14.741960505Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:14.823584671Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:14.898765519Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:14.97688459Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:15.052839439Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:15.129289479Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:15.204792557Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:15.281714909Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:15.357008135Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:15.433815769Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:15.514555146Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:15.590330668Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:15.666533832Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:15.742041679Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:15.817831473Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:15.893160219Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:15.968972188Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:16.045786444Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:16.12234643Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:16.197912801Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:16.27378755Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:16.349913367Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:16.425668311Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:16.502921661Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:16.583189714Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:16.659302764Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:16.737130313Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:16.813342337Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:16.897798161Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:16.976039623Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:17.054396666Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:17.141942067Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:17.219765932Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:17.295785508Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:17.379429694Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:17.455639602Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:17.532076099Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:17.60910753Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:17.685917652Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:17.762222727Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:17.838739319Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:17.914555506Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:17.991653303Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:18.067415984Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:18.157216128Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:18.234791099Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:18.310275384Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:18.394903773Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:18.473724643Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:18.549654265Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:18.636965842Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:18.713419583Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:18.789045978Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:18.872794222Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:18.948150445Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:19.024318078Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:19.100172818Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:19.176824568Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:19.253248834Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:19.32835821Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:19.410292753Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:19.485256275Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:19.562738924Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:19.649262894Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:19.725030051Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:19.804146145Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:19.879452381Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:19.954809689Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:20.031163075Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:20.1072372Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:20.182816677Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:20.258588535Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:20.336446342Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:20.412225431Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:20.490195172Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:20.566010677Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:20.642311678Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:20.71792133Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:20.793968064Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:20.874396004Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:20.950412753Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:21.026399134Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:21.102123278Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:21.177885852Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:21.253659051Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:21.330355209Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:21.409078567Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:21.48505349Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:21.560700098Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:21.636236148Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:21.711347534Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:21.78845191Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:21.871896948Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:21.94842703Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:22.024401344Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:22.101007037Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:22.176923526Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:22.252429333Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:22.328001444Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:22.411092244Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:22.488413926Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:22.564111794Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:22.649936341Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:22.725433508Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:22.801853669Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:22.887839141Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:22.963678895Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:23.040494599Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:23.125786543Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:23.201268732Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:23.276797768Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:23.353199909Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:23.429122218Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:23.504686006Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:23.583317646Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:23.663902117Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:23.740838009Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:23.815732176Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:23.899192918Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:23.974272618Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:24.049886034Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:24.137666285Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:24.213688717Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:24.289277397Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:24.372231009Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:24.450825878Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:24.525911782Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:24.601800713Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:24.67934024Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:24.755305073Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:24.830757531Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:24.906553376Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:24.982879899Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:25.058516416Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:25.135647818Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:25.212568504Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:25.289330217Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:25.365214441Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:25.442106999Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:25.518181908Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:25.594132434Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:25.670298029Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:25.747371992Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:25.823331575Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:25.898818877Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:25.974775451Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:26.051104082Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:26.12627177Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:26.202018393Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:26.279107809Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:26.355215258Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:26.430851386Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:26.50756884Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:26.583831774Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:26.659623036Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:26.735937426Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:26.813192439Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:26.898474068Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:26.974711275Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:27.051311897Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:27.136384471Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:27.211844823Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:27.290503009Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:27.373713982Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:27.450273868Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:27.525552304Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:27.602481687Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:27.677959511Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:27.753673171Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:27.833469002Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:27.912386992Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:27.988232138Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:28.066571639Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:28.159477292Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:28.253617772Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:28.332740075Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:28.412707164Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:28.4901214Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:28.565443608Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:28.652939304Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:28.728827934Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:28.804532056Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:28.888268136Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:28.966656404Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:29.0428185Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:29.128165782Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:29.203787117Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:29.279697728Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:29.355310039Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:29.430482903Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:29.507557141Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:29.583255372Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:29.664160297Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:29.740387798Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:29.816068493Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:29.89278981Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:29.990806956Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:30.0685687Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:30.144959203Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:30.220735669Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:30.297327609Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:30.373006925Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:30.450300261Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:30.526008632Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:30.604022147Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:30.679317277Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:30.754860883Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:30.830058703Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:30.906197018Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:30.981711473Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:31.058928936Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:31.138731858Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:31.214250725Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:31.289984532Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:31.367520869Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:31.445801257Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:31.521286589Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:31.596392311Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:31.677577609Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:31.753162331Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:31.828318644Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:31.910079037Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:31.985562353Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:32.062817732Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:32.152998872Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:32.231364728Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:32.307390463Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:32.393449658Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:32.46854501Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:32.54395674Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:32.629045776Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:32.704771229Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:32.780968993Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:32.857164518Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:32.932677206Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:33.008690045Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:33.084329993Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:33.164218859Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:33.240083858Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:33.318512013Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:33.402714597Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:33.477482271Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:33.553291623Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:33.638887527Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:33.717157477Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:33.792210842Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:33.875900667Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:33.951501799Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:34.026813526Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:34.103404462Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:34.178926552Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:34.254618816Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:34.330386534Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:34.414064611Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:34.49049731Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:34.566353282Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:34.652168635Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:34.727996608Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:34.804244317Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:34.880027203Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:34.956106724Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:35.03222765Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:35.108458429Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:35.184405565Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:35.260071362Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:35.336195551Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:35.412202622Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:35.489949535Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:35.5655889Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:35.641190218Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:35.716875246Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:35.793358373Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:35.868746926Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:35.949950451Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:36.025718805Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:36.101500853Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:36.178705917Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:36.254741464Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:36.330790643Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:36.406503732Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:36.492038795Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:36.567464017Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:36.642857208Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:36.718406204Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:36.794002847Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:36.876833924Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:36.957188629Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:37.033686055Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:37.110311094Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:37.185393823Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:37.261075805Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:37.337037847Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:37.412714262Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:37.487910365Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:37.566524073Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:37.651731138Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:37.727314562Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:37.806115467Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:37.891742269Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:37.966943492Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:38.045089238Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:38.140054243Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:38.215720959Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:38.29074519Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:38.37309547Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:38.448707627Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:38.527569039Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:38.603693443Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:38.679579164Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:38.757041401Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:38.832582839Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:38.911906195Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:38.987445521Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:39.062811504Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:39.148653336Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:39.225592091Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:39.301096983Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:39.385006145Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:39.46031872Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:39.536025625Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:39.614095176Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:39.689741282Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:39.765743029Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:39.841387343Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:39.916514737Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:39.992693025Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:40.068291321Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:40.144201292Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:40.220586069Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:40.301517776Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:40.377194566Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:40.454286083Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:40.530501104Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:40.606292676Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:40.682107128Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:40.758079817Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:40.835972281Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:40.911689102Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:40.987454947Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:41.063137079Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:41.139331297Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:41.215346158Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:41.290680552Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:41.369739456Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:41.445418163Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:41.521437057Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:41.597099636Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:41.672696233Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:41.748589337Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:41.823916242Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:41.911887022Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:41.987622625Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:42.063433072Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:42.149716838Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:42.225783632Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:42.301388546Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:42.385589885Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:42.464639218Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:42.540331299Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:42.625179794Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:42.700829731Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:42.776356215Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:42.853306833Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:42.928871491Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:43.008801225Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:43.084441208Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:43.163938306Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:43.239197431Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:43.314865413Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:43.398310827Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:43.475802169Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:43.55423631Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:43.639778486Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:43.714835247Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:43.793174414Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:43.87645487Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:43.951799146Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:44.027552886Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:44.105434874Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:44.180832938Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:44.256283705Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:44.332663672Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:44.410718713Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:44.485867661Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:44.566383331Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:44.652125565Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:44.728241376Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:44.806184387Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:44.881564596Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:44.95684455Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:45.033456319Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:45.109009258Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:45.184197467Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:45.259474474Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:45.334830872Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:45.410280677Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:45.485592307Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:45.56112515Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:45.637333565Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:45.713819479Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:45.78923402Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:45.864551795Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:45.939943808Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:46.017930847Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:46.094788944Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:46.172740366Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:46.248026746Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:46.324301717Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:46.400188311Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:46.476032698Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:46.552153976Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:46.628462002Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:46.707294688Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:46.782214131Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:46.858044886Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:46.933546303Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:47.008605807Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:47.084047126Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:47.163956046Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:47.241050744Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:47.316620157Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:47.401926069Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:47.476803782Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:47.552625447Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:47.638484149Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:47.714689551Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:47.792992771Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:47.876080067Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:47.951786597Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:48.029170185Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:48.104746603Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:48.18008869Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:48.256039981Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:48.335326477Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:48.410655668Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:48.48624143Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:48.561165187Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:48.647582085Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:48.72334986Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:48.800143952Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:48.885654594Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:48.961304131Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:49.036896387Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:49.123523358Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:49.199860624Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:49.275199284Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:49.351253739Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:49.429755126Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:49.505315318Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:49.581752902Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:49.662221455Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:49.738083081Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:49.81367412Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:49.889968571Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:49.968394312Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:50.043849384Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:50.119781342Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:50.19541321Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:50.270328355Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:50.345578022Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:50.422083058Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:50.498900121Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:50.574679378Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:50.650633768Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:50.726107431Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:50.802263609Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:50.87965567Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:50.955582284Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:51.034149523Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:51.109290133Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:51.185122858Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:51.260812002Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:51.336810997Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:51.414777349Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:51.490567483Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:51.572371686Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:51.647555879Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:51.723197633Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:51.800369886Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:51.884812282Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:51.961570975Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:52.037404436Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:52.123723595Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:52.200302961Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:52.27600983Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:52.352312369Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:52.42804135Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:52.50339709Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:52.579734572Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:52.664277539Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:52.74011599Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:52.815550672Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:52.900455585Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:52.976515888Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:53.0535147Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:53.141506147Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:53.216655392Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:53.291837756Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:53.375377954Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:53.451189331Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:53.526809512Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:53.603247181Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:53.680422438Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:53.755933404Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:53.830867293Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:53.909311038Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:53.98520235Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:54.060812928Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:54.1463424Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:54.221943475Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:54.297315561Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:54.381391107Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:54.456758489Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:54.532766468Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:54.609520161Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:54.685601963Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:54.761522231Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:54.837293254Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:54.914059876Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:54.989908945Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:55.070731619Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:55.146203893Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:55.221756198Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:55.300877814Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:55.376308393Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:55.45149792Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:55.527447721Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:55.603467825Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:55.679220286Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:55.755692766Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:55.834635986Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:55.910459773Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:55.98621153Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:56.061923702Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:56.137695008Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:56.213333996Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:56.28955003Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:56.365544916Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:56.442025778Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:56.518934279Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:56.594214394Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:56.670444764Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:56.747166453Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:56.823836399Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:56.911738174Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:56.987308492Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:57.063457613Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:57.149513819Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:57.225375233Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:57.300647218Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:57.390584634Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:57.470455799Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:57.546858899Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:57.6325218Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:57.707697243Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:57.783767133Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:57.86041474Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:57.936576469Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:58.017146501Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:58.093866425Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:58.169846619Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:58.246027129Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:58.321616833Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:58.404060525Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:58.483417522Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:58.561144435Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:58.647531224Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:58.722710504Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:58.8047527Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:58.889825145Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:58.967654649Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:59.048636798Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:59.13591096Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:59.212233769Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:59.287897678Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:59.370246809Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:59.445948061Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:59.521638465Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:59.597814204Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:59.67717827Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:59.827689846Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:00.131325491Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:59.752342444Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:59.904233419Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:00.05549138Z", "value": 993.3},
{"timestamp": "2024-03-20T03:14:59.979813617Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:00.208231806Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:00.283634821Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:00.358684307Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:00.435465633Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:00.510768265Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:00.588746402Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:00.665906953Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:00.746474898Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:00.822404431Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:00.9001363Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:00.977013144Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:01.052592538Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:01.130601679Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:01.224851805Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:01.301031284Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:01.378314902Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:01.454534188Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:01.529589462Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:01.60518012Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:01.680826776Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:01.75725697Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:01.833617661Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:01.911520244Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:01.989757413Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:02.067285985Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:02.153001831Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:02.228525991Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:02.306483611Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:02.391298609Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:02.466506295Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:02.541923737Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:02.628658893Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:02.705339896Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:02.781087155Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:02.858009466Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:02.934501352Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:03.01037837Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:03.086666193Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:03.163413177Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:03.265604847Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:03.341472007Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:03.417799798Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:03.493091736Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:03.570758478Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:03.656398003Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:03.731885137Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:03.8073404Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:03.892200388Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:03.96754714Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:04.045510676Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:04.141041442Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:04.224001685Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:04.300039271Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:04.385673449Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:04.461134342Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:04.541818211Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:04.627478853Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:04.704551812Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:04.785175682Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:04.860382147Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:04.938219316Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:05.01552859Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:05.103719135Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:05.198332634Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:05.276198728Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:05.351425543Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:05.432249311Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:05.525321046Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:05.600805744Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:05.680323488Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:05.757464507Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:05.832651866Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:05.908462958Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:05.98424493Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:06.060144435Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:06.135504268Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:06.214785438Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:06.290556336Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:06.367339248Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:06.443667319Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:06.520217179Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:06.597489362Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:06.67443515Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:06.759666451Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:06.837945559Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:06.913523341Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:06.989397949Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:07.065363754Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:07.154622178Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:07.229922746Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:07.307687749Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:07.392632652Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:07.469560327Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:07.549841828Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:07.637205247Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:07.712910672Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:07.788310214Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:07.873577256Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:07.957661887Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:08.042654148Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:08.130328471Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:08.232268995Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:08.30792645Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:08.402525861Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:08.478710155Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:08.556749423Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:08.646641241Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:08.722466981Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:08.81455831Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:08.900363515Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:08.976496674Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:09.061695808Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:09.149627724Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:09.227623086Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:09.306717948Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:09.397927915Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:09.479469068Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:09.556589406Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:09.64449121Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:09.726955354Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:09.82328417Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:09.898469472Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:09.974153357Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:10.049754906Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:10.125128074Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:10.202949965Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:10.278451675Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:10.353828332Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:10.429375353Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:10.504869543Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:10.580299446Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:10.66111469Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:10.737021481Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:10.812725523Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:10.889418987Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:10.965761642Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:11.041226391Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:11.116379978Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:11.194357224Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:11.269745525Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:11.344968998Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:11.420150744Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:11.498273907Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:11.574349365Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:11.650117052Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:11.727082188Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:11.80235974Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:11.885464155Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:11.960543663Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:12.035723072Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:12.117495477Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:12.192991519Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:12.269894991Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:12.345177852Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:12.421206268Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:12.50369962Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:12.580201371Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:12.659706715Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:12.734749997Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:12.810543569Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:12.895957315Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:12.973366697Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:13.04884197Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:13.132933754Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:13.208345347Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:13.2848534Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:13.366663339Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:13.443357212Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:13.518736582Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:13.595287769Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:13.670916831Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:13.74740322Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:13.822385477Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:13.914037249Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:13.992358356Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:14.067978999Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:14.153644671Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:14.229353473Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:14.304707145Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:14.389926714Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:14.467049185Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:14.542718563Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:14.62812968Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:14.70381717Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:14.779175482Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:14.854420548Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:14.92978062Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:15.009443107Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:15.084602061Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:15.159958579Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:15.235122652Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:15.312640218Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:15.388235195Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:15.463739102Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:15.541646165Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:15.617540816Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:15.693597833Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:15.770232535Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:15.845820505Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:15.92130294Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:15.997228951Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:16.073557673Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:16.15154486Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:16.229565358Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:16.304897554Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:16.380104312Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:16.455466332Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:16.53201185Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:16.61514934Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:16.690198214Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:16.767138444Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:16.844196016Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:16.919171931Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:16.994273155Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:17.069972511Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:17.156087831Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:17.231428121Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:17.306294052Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:17.390258565Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:17.466199164Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:17.541353697Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:17.626626089Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:17.703562829Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:17.778497559Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:17.854472429Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:17.935906877Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:18.011677207Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:18.087322897Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:18.162381014Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:18.237777749Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:18.313356752Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:18.396893974Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:18.472390515Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:18.557030085Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:18.642253228Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:18.717564397Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:18.793104617Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:18.878310704Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:18.957556615Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:19.032790216Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:19.109334415Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:19.184714956Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:19.260085737Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:19.337129031Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:19.416583928Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:19.497252274Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:19.574522891Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:19.663398636Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:19.738953413Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:19.823391353Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:19.898747318Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:19.974037813Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:20.049287283Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:20.126800134Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:20.202484283Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:20.278306926Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:20.355534694Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:20.432024716Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:20.510191827Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:20.586870517Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:20.662690504Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:20.739145711Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:20.814759173Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:20.896581927Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:20.973536101Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:21.049173722Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:21.12446354Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:21.199731183Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:21.274801134Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:21.351609836Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:21.427912307Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:21.504208411Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:21.579915214Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:21.655185961Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:21.731570575Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:21.807674714Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:21.893205588Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:21.968991013Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:22.046918189Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:22.133248374Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:22.208656685Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:22.284048579Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:22.362759995Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:22.438109811Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:22.521544594Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:22.597453471Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:22.674575509Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:22.749678993Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:22.827262431Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:22.907961905Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:22.983331528Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:23.060899061Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:23.146740389Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:23.221689058Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:23.297019639Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:23.381867066Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:23.457550057Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:23.532745601Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:23.612970747Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:23.68968927Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:23.765774782Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:23.852502909Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:23.930256709Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:24.039806454Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:24.130057264Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:24.209465239Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:24.285058534Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:24.367369782Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:24.443073411Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:24.524387046Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:24.600459532Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:24.677454048Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:24.759278969Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:24.838271688Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:24.994696419Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:25.090307638Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:25.181247425Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:25.259554811Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:25.343503658Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:25.424243413Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:25.521059185Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:25.602428657Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:25.677947967Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:25.753712137Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:25.829461523Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:25.954148321Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:26.099441351Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:26.268009588Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:26.344546893Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:26.429051568Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:26.618497042Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:26.694733009Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:26.781858209Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:26.867980197Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:26.953403894Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:27.046572564Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:27.158086325Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:27.233291685Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:27.308925837Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:27.397803354Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:27.483449701Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:27.562613162Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:27.654617916Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:27.734635377Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:27.822561041Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:27.90446685Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:27.979866863Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:28.056062187Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:28.141657876Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:28.217017728Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:28.34488116Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:28.472088284Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:28.548855789Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:28.635328934Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:28.710602291Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:28.787301764Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:28.871673509Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:28.950136726Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:29.027332574Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:29.10493798Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:29.194611222Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:29.269855042Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:29.346103034Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:29.424341165Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:29.500724355Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:29.576924861Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:29.702828615Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:29.816037346Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:29.896574537Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:29.976360702Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:30.082109925Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:30.161757339Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:30.237495451Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:30.313469207Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:30.399104635Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:30.476465341Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:30.554523729Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:30.630075861Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:30.705322271Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:30.78351992Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:30.88844471Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:31.025190174Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:31.101499858Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:31.188934897Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:31.264821389Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:31.414566667Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:31.490007055Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:31.62877363Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:31.710151857Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:31.794313839Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:31.894369055Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:31.990863794Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:32.082039305Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:32.161354273Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:32.241831971Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:32.317512481Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:32.401396258Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:32.476972066Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:32.554794583Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:32.686235726Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:32.763249554Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:32.840611664Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:32.920091621Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:33.006143613Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:33.247988758Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:33.352046484Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:33.436072561Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:33.519709877Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:33.659609895Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:33.784475704Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:33.937010265Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:34.072832152Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:34.15572564Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:34.230925227Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:34.345356256Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:34.467702303Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:34.594803074Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:34.696503019Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:34.772954102Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:34.856422939Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:34.957370386Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:35.032963789Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:35.110425251Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:35.374540902Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:35.453029545Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:35.528598371Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:35.603966113Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:35.680798083Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:35.756095139Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:35.83151424Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:35.909125619Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:35.984385459Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:36.060468642Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:36.137876183Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:36.213798121Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:36.289233732Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:36.364756605Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:36.443677365Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:36.520217755Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:36.626539431Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:36.703943036Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:36.779919116Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:36.858513291Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:36.93392407Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:37.016587927Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:37.09209835Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:37.167282892Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:37.242398412Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:37.317677544Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:37.401175718Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:37.476467586Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:37.552741867Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:37.637591664Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:37.713046729Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:37.78981668Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:37.8724206Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:37.947545655Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:38.022679958Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:38.100415841Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:38.175614301Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:38.253081741Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:38.331318223Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:38.409809643Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:38.484992168Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:38.560578012Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:38.645773656Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:38.72150193Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:38.801148624Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:38.890865781Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:38.972534453Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:39.049473359Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:39.144059252Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:39.219226959Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:39.29435521Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:39.377589034Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:39.453039455Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:39.528666065Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:39.604368802Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:39.680210287Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:39.755527783Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:39.832791354Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:39.924396408Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:40.003864288Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:40.088133258Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:40.169316591Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:40.249391306Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:40.325644238Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:40.40150249Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:40.477203624Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:40.552977974Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:40.628566183Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:40.704456914Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:40.783593598Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:40.859186703Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:40.934382664Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:41.016658135Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:41.092829755Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:41.168705765Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:41.246758885Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:41.325444056Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:41.402107442Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:41.477405863Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:41.553914309Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:41.629124091Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:41.704448655Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:41.780289786Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:41.85788781Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:41.933046649Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:42.008199921Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:42.083394374Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:42.160982861Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:42.236605433Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:42.312538624Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:42.397503033Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:42.472628207Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:42.555092664Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:42.640655397Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:42.715680957Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:42.790929457Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:42.874419558Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:42.950564936Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:43.032914131Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:43.110731539Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:43.186047812Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:43.263995778Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:43.384049107Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:43.459966712Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:43.540073517Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:43.625268415Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:43.702762246Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:43.778339569Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:43.854189848Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:43.931558561Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:44.007519782Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:44.092693366Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:44.174395978Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:44.252294023Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:44.334323413Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:44.409647076Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:44.488070263Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:44.564238582Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:44.652185488Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:44.727422945Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:44.804036247Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:44.880851562Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:44.956678671Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:45.034260082Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:45.109598335Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:45.185302725Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:45.260661778Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:45.336201275Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:45.413217671Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:45.488677522Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:45.565550274Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:45.640998252Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:45.720432778Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:45.797719666Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:45.873653139Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:45.949219292Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:46.024514249Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:46.110915934Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:46.186392743Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:46.266172092Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:46.341635493Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:46.416952753Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:46.49470235Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:46.575200053Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:46.654743375Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:46.730561681Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:46.805770623Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:46.889028465Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:46.969872626Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:47.045952078Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:47.13037156Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:47.205536853Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:47.281051003Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:47.357422449Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:47.435584132Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:47.510895438Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:47.590859582Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:47.666437187Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:47.74211991Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:47.817882568Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:47.904180285Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:47.979689731Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:48.054533941Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:48.141511547Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:48.21653297Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:48.291436794Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:48.377947241Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:48.452937112Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:48.530018206Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:48.609611988Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:48.694307302Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:48.808545306Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:48.893705219Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:48.976291711Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:49.0523614Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:49.139041953Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:49.214504805Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:49.291825221Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:49.371699188Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:49.456959705Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:49.544784301Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:49.63274595Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:49.714421801Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:49.791980708Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:49.868453428Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:49.946228971Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:50.021829836Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:50.101564348Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:50.181842304Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:50.283377287Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:50.367355652Z", "value": 993.3},
{"timestamp": "2024-03-20T03:15:50.48163253Z", "value": 993.4},
{"timestamp": "2024-03-20T03:15:50.564157579Z", "value": 993.4},
{"timestamp": "2024-03-20T03:15:50.642193883Z", "value": 993.4},
{"timestamp": "2024-03-20T03:15:50.805933575Z", "value": 993.4},
{"timestamp": "2024-03-20T03:15:51.181006554Z", "value": 993.4},
{"timestamp": "2024-03-20T03:15:51.257944158Z", "value": 993.4},
{"timestamp": "2024-03-20T03:15:51.333327649Z", "value": 993.4},
{"timestamp": "2024-03-20T03:15:51.409053532Z", "value": 993.4},
{"timestamp": "2024-03-20T03:15:51.486023616Z", "value": 993.4},
{"timestamp": "2024-03-20T03:15:51.573225052Z", "value": 993.4},
{"timestamp": "2024-03-20T03:15:51.659515626Z", "value": 993.4},
{"timestamp": "2024-03-20T03:15:51.747733138Z", "value": 993.4},
{"timestamp": "2024-03-20T03:15:51.823135284Z", "value": 993.4},
{"timestamp": "2024-03-20T03:15:51.908204089Z", "value": 993.4},
{"timestamp": "2024-03-20T03:15:51.98428523Z", "value": 993.4},
{"timestamp": "2024-03-20T03:15:52.061452396Z", "value": 993.4},
{"timestamp": "2024-03-20T03:15:52.147901877Z", "value": 993.4},
{"timestamp": "2024-03-20T03:15:52.280186559Z", "value": 993.4},
{"timestamp": "2024-03-20T03:15:52.369169527Z", "value": 993.4},
{"timestamp": "2024-03-20T03:15:52.456804136Z", "value": 993.4},
{"timestamp": "2024-03-20T03:15:52.533200405Z", "value": 993.4},
{"timestamp": "2024-03-20T03:15:52.612491402Z", "value": 993.4},
{"timestamp": "2024-03-20T03:15:52.688175684Z", "value": 993.4},
{"timestamp": "2024-03-20T03:15:52.764061243Z", "value": 993.4},
{"timestamp": "2024-03-20T03:15:52.842703645Z", "value": 993.4},
{"timestamp": "2024-03-20T03:15:52.918439382Z", "value": 993.4},
{"timestamp": "2024-03-20T03:15:52.994209872Z", "value": 993.4},
{"timestamp": "2024-03-20T03:15:53.069653998Z", "value": 993.4},
{"timestamp": "2024-03-20T03:15:53.15473032Z", "value": 993.4},
{"timestamp": "2024-03-20T03:15:53.232778619Z", "value": 993.4},
{"timestamp": "2024-03-20T03:15:53.314238275Z", "value": 993.4},
{"timestamp": "2024-03-20T03:15:53.410814308Z", "value": 993.4},
{"timestamp": "2024-03-20T03:15:53.486156772Z", "value": 993.4},
{"timestamp": "2024-03-20T03:15:53.561561795Z", "value": 993.4},
{"timestamp": "2024-03-20T03:15:53.662693515Z", "value": 993.4},
{"timestamp": "2024-03-20T03:15:53.75290004Z", "value": 993.4},
{"timestamp": "2024-03-20T03:15:53.872296396Z", "value": 993.4},
{"timestamp": "2024-03-20T03:15:53.951234405Z", "value": 993.4},
{"timestamp": "2024-03-20T03:15:54.028117767Z", "value": 993.4},
{"timestamp": "2024-03-20T03:15:54.104416818Z", "value": 993.4},
{"timestamp": "2024-03-20T03:15:54.182667032Z", "value": 993.4},
{"timestamp": "2024-03-20T03:15:54.258283825Z", "value": 993.4},
{"timestamp": "2024-03-20T03:15:54.33583434Z", "value": 993.4},
{"timestamp": "2024-03-20T03:15:54.41282893Z", "value": 993.4},
{"timestamp": "2024-03-20T03:15:54.494424614Z", "value": 993.4},
{"timestamp": "2024-03-20T03:15:54.983082224Z", "value": 993.4},
{"timestamp": "2024-03-20T03:15:55.100269786Z", "value": 993.4},
{"timestamp": "2024-03-20T03:15:55.287504616Z", "value": 993.4},
{"timestamp": "2024-03-20T03:15:55.363097504Z", "value": 993.4},
{"timestamp": "2024-03-20T03:15:55.440046142Z", "value": 993.4},
{"timestamp": "2024-03-20T03:15:55.586059731Z", "value": 993.4},
{"timestamp": "2024-03-20T03:15:55.747118241Z", "value": 993.4},
{"timestamp": "2024-03-20T03:15:55.845188833Z", "value": 993.4},
{"timestamp": "2024-03-20T03:15:55.924909256Z", "value": 993.4},
{"timestamp": "2024-03-20T03:15:56.002189599Z", "value": 993.4},
{"timestamp": "2024-03-20T03:15:56.086559785Z", "value": 993.4},
{"timestamp": "2024-03-20T03:15:56.186005068Z", "value": 993.4},
{"timestamp": "2024-03-20T03:15:56.261691457Z", "value": 993.4},
{"timestamp": "2024-03-20T03:15:56.337506962Z", "value": 993.4},
{"timestamp": "2024-03-20T03:15:56.413211335Z", "value": 993.4},
{"timestamp": "2024-03-20T03:15:56.65331802Z", "value": 993.4},
{"timestamp": "2024-03-20T03:15:56.766221855Z", "value": 993.4},
{"timestamp": "2024-03-20T03:15:56.999529155Z", "value": 993.4},
{"timestamp": "2024-03-20T03:15:57.267410043Z", "value": 993.4},
{"timestamp": "2024-03-20T03:15:57.401025469Z", "value": 993.4},
{"timestamp": "2024-03-20T03:15:57.479558584Z", "value": 993.4},
{"timestamp": "2024-03-20T03:15:57.555376648Z", "value": 993.4},
{"timestamp": "2024-03-20T03:15:57.645012714Z", "value": 993.4},
{"timestamp": "2024-03-20T03:15:57.720578751Z", "value": 993.4},
{"timestamp": "2024-03-20T03:15:57.800979477Z", "value": 993.4},
{"timestamp": "2024-03-20T03:15:57.885429692Z", "value": 993.4},
{"timestamp": "2024-03-20T03:15:57.96089554Z", "value": 993.4},
{"timestamp": "2024-03-20T03:15:58.167562809Z", "value": 993.4},
{"timestamp": "2024-03-20T03:15:58.244024572Z", "value": 993.4},
{"timestamp": "2024-03-20T03:15:58.353719569Z", "value": 993.4},
{"timestamp": "2024-03-20T03:15:58.484917984Z", "value": 993.4},
{"timestamp": "2024-03-20T03:15:58.614720011Z", "value": 993.4},
{"timestamp": "2024-03-20T03:15:58.705014013Z", "value": 993.4},
{"timestamp": "2024-03-20T03:15:58.781404161Z", "value": 993.4},
{"timestamp": "2024-03-20T03:15:58.871914223Z", "value": 993.4},
{"timestamp": "2024-03-20T03:15:58.947801885Z", "value": 993.4},
{"timestamp": "2024-03-20T03:15:59.024280894Z", "value": 993.4},
{"timestamp": "2024-03-20T03:15:59.101548271Z", "value": 993.4},
{"timestamp": "2024-03-20T03:15:59.182207805Z", "value": 993.4},
{"timestamp": "2024-03-20T03:15:59.257914316Z", "value": 993.4},
{"timestamp": "2024-03-20T03:15:59.339163119Z", "value": 993.4},
{"timestamp": "2024-03-20T03:15:59.440674403Z", "value": 993.4},
{"timestamp": "2024-03-20T03:15:59.618414684Z", "value": 993.4},
{"timestamp": "2024-03-20T03:15:59.710793924Z", "value": 993.4},
{"timestamp": "2024-03-20T03:15:59.795975993Z", "value": 993.4},
{"timestamp": "2024-03-20T03:15:59.876645927Z", "value": 993.4},
{"timestamp": "2024-03-20T03:15:59.952992906Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:00.034073743Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:00.212456761Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:00.293711865Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:00.369760545Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:00.445512558Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:00.52088669Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:00.597717114Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:00.673228812Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:00.850073314Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:00.961436392Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:01.054075768Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:01.14125501Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:01.230931388Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:01.306510843Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:01.385115801Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:01.46553432Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:01.541374584Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:01.617107868Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:01.693963364Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:01.839355118Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:01.915316058Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:01.992785941Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:02.224698572Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:02.300068919Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:02.382924363Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:02.458161362Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:02.536130701Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:02.640648132Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:13.096271002Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:13.171411496Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:13.247659766Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:13.324136075Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:13.405607217Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:13.480948836Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:13.55637209Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:13.643727148Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:13.718848921Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:13.798598029Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:13.884495797Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:13.959752678Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:14.036228501Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:14.121380023Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:14.196678812Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:14.272029154Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:14.349727917Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:14.425127828Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:14.500585214Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:14.575946181Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:14.660026088Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:14.735664759Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:14.811494027Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:14.891096044Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:14.968749813Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:15.070742772Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:15.165161682Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:15.24081058Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:15.353355356Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:15.442844108Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:15.51919469Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:15.594934278Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:15.674291187Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:15.753780579Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:15.829299681Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:15.904840896Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:15.986748534Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:16.06273071Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:16.138519215Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:16.213832409Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:16.290076959Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:16.365361353Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:16.440879513Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:16.517163392Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:16.60378187Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:16.701836611Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:16.777410549Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:16.853650138Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:16.929001254Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:17.010289434Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:17.08821885Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:17.165193039Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:17.242576007Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:17.319510259Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:17.401707444Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:17.479270545Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:17.55439729Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:17.640407479Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:17.716119456Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:17.791409725Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:17.874558105Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:17.951197244Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:18.026373714Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:18.102473048Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:18.179294003Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:18.256451544Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:18.341322838Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:18.416924206Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:18.494947211Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:18.570197978Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:18.653563214Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:18.736084426Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:18.811761188Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:18.895787051Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:18.970920566Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:19.047485346Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:19.133118823Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:19.208901112Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:19.439895984Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:19.642357223Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:19.983619896Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:20.061169968Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:20.137378879Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:20.213081472Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:20.288641405Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:20.368007941Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:20.443942764Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:20.524009863Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:20.599604773Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:20.678045075Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:20.754007867Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:20.829610809Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:20.906629887Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:20.983775209Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:21.061295442Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:21.138439438Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:21.215160127Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:21.290349093Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:21.367348445Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:21.444831394Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:21.520550743Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:21.595754973Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:21.671936222Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:21.748563052Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:21.824586217Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:21.907751852Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:21.984554783Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:22.059622584Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:22.145177358Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:22.220186978Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:22.296129008Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:22.379775506Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:22.455509114Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:22.531721263Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:22.609254057Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:22.685136021Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:22.760650807Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:22.841876022Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:22.91707992Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:22.992215495Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:23.068464626Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:23.153512204Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:23.229012385Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:23.30438005Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:23.388807067Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:23.467574185Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:23.544327424Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:23.633634639Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:23.7091441Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:23.784740923Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:23.873355639Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:23.956694307Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:24.033105131Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:24.110024537Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:24.188524883Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:24.264420357Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:24.34053795Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:24.41659378Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:24.492347811Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:24.56856755Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:24.657486963Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:24.7358074Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:24.811581911Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:24.887405095Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:24.962805932Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:25.040411847Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:25.115815903Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:25.19139926Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:25.272307977Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:25.347778659Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:25.423122617Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:25.498661365Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:25.578050297Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:25.654762581Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:25.736298163Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:25.819976203Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:25.895385347Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:25.971734229Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:26.047708661Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:26.123791154Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:26.198895894Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:26.276606143Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:26.355310692Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:26.430920789Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:26.506338208Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:26.584281904Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:26.659780862Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:26.735532051Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:26.811146052Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:26.897155885Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:26.97285248Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:27.048704464Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:27.133386055Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:27.208899689Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:27.284665329Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:27.369919735Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:27.445229076Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:27.521621901Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:27.597557658Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:27.675307447Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:27.750760312Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:27.826255577Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:27.908842264Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:27.984375002Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:28.060041846Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:28.146145284Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:28.22168985Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:28.29783456Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:28.383824268Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:28.459864527Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:28.536577732Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:28.622847382Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:28.699504746Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:28.774780121Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:28.850882205Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:28.926529686Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:29.010797298Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:29.088367825Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:29.164783793Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:29.240893929Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:29.316440115Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:29.400220213Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:29.475527896Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:29.550790554Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:29.636893594Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:29.711929078Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:29.787407262Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:29.86247001Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:29.938041604Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:30.013496521Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:30.090754387Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:30.169263421Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:30.244531922Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:30.321382033Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:30.397768132Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:30.473605704Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:30.549575216Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:30.626836666Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:30.702928997Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:30.779878502Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:30.855595943Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:30.931441132Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:31.009796241Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:31.092025071Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:31.172247321Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:31.248157842Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:31.325285707Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:31.400973439Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:31.476529807Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:31.553352193Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:31.628989971Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:31.708426728Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:31.794622158Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:31.87847791Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:31.954637334Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:32.033449174Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:32.114266818Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:32.191310765Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:32.269440019Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:32.346030418Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:32.421488307Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:32.497737641Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:32.573360558Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:32.657514353Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:32.733482655Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:32.809768054Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:32.894542217Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:32.970048427Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:33.045687114Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:33.131440488Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:33.207583375Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:33.283235592Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:33.363492505Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:33.439686945Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:33.516200113Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:33.592253877Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:33.667870286Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:33.742809206Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:33.818343789Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:33.904513973Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:33.979754053Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:34.056610485Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:34.144556156Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:34.2227947Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:34.298457306Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:34.382652066Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:34.459899128Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:34.535487396Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:34.620488289Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:34.695723043Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:34.77462874Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:34.850008459Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:34.925790044Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:35.005338572Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:35.081953798Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:35.158578336Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:35.234222465Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:35.309675645Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:35.384982101Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:35.460418161Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:35.536078034Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:35.611776053Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:35.686852167Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:35.762506408Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:35.837851074Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:35.913737513Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:35.992419031Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:36.068055501Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:36.144422388Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:36.22062575Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:36.298409633Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:36.374379326Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:36.450527935Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:36.529047356Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:36.605522406Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:36.680569963Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:36.756173471Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:36.83368045Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:36.90928799Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:36.984882857Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:37.063650083Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:37.149288102Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:37.224433762Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:37.300041994Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:37.383948577Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:37.459626219Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:37.536195242Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:37.62353596Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:37.698935258Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:37.77460522Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:37.8508887Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:37.926341504Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:38.002496725Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:38.077902635Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:38.159968872Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:38.234867826Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:38.310093923Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:38.394131409Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:38.469550152Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:38.545739857Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:38.63022433Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:38.707869336Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:38.783628887Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:38.864327826Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:38.941231853Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:39.016943017Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:39.095988173Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:39.171829026Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:39.257702704Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:39.333413282Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:39.408571398Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:39.484113363Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:39.560780317Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:39.647108726Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:39.722900906Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:39.798550362Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:39.874887323Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:39.952354872Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:40.028294764Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:40.103794796Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:40.179423632Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:40.255555648Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:40.334881343Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:40.410056023Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:40.486237576Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:40.561526244Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:40.637106918Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:40.712785547Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:40.788826393Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:40.866830007Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:40.943180044Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:41.018874351Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:41.094455621Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:41.170126686Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:41.246039324Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:41.321811831Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:41.397340973Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:41.472959908Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:41.549969821Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:41.625397232Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:41.700714496Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:41.776136275Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:41.851714025Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:41.931203487Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:42.00669941Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:42.08231987Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:42.160748942Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:42.237102795Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:42.312962876Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:42.39619072Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:42.471718953Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:42.547385398Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:42.634605083Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:42.710589551Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:42.790446913Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:42.874600379Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:42.949886847Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:43.027445749Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:43.103302586Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:43.178581073Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:43.254692957Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:43.331618172Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:43.408778816Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:43.484114105Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:43.564216132Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:43.650005017Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:43.726230023Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:43.808836334Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:43.892672532Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:43.969125159Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:44.045470417Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:44.12983535Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:44.205635278Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:44.280832728Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:44.357361345Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:44.433014037Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:44.50835437Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:44.585173906Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:44.660785509Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:44.738114018Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:44.817536816Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:44.893423114Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:44.968882074Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:45.044733324Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:45.130079067Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:45.205458621Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:45.280728188Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:45.356451014Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:45.432043725Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:45.507461616Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:45.583390751Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:45.659367791Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:45.734674703Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:45.810301559Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:45.885390994Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:45.961336161Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:46.036756734Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:46.112064083Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:46.198679987Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:46.273900741Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:46.349271675Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:46.424942744Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:46.502182586Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:46.581486669Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:46.656484794Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:46.732854183Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:46.809068081Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:46.893829189Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:46.968748304Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:47.044289475Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:47.130114275Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:47.205668786Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:47.28310302Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:47.360804141Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:47.436493663Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:47.512630683Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:47.58838299Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:47.664120672Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:47.739930133Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:47.818290597Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:47.902331995Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:47.978412405Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:48.056782205Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:48.141947552Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:48.219610548Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:48.295953514Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:48.382202054Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:48.459160105Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:48.535209495Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:48.622203973Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:48.698669917Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:48.774245056Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:48.850652887Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:48.928390988Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:49.003572966Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:49.079733867Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:49.160982438Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:49.235991825Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:49.311232416Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:49.396599579Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:49.47692448Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:49.551992588Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:49.638247675Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:49.716303788Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:49.79198871Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:49.867876453Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:49.943721698Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:50.022267771Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:50.098123726Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:50.174100195Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:50.249919124Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:50.325164409Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:50.400969066Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:50.476595447Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:50.553542722Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:50.628885161Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:50.70502781Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:50.782941699Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:50.859395011Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:50.935158132Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:51.010768511Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:51.089714252Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:51.165842009Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:51.241411129Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:51.316768533Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:51.392136464Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:51.467843475Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:51.543635257Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:51.619694244Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:51.695217539Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:51.770763586Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:51.84716991Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:51.92265026Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:51.998472538Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:52.074159665Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:52.16012949Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:52.236012366Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:52.311706469Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:52.396365033Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:52.472821233Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:52.557054859Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:52.642302299Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:52.717549128Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:52.792739156Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:52.877249172Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:52.95326149Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:53.028752225Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:53.105064315Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:53.183462499Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:53.259120303Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:53.336617731Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:53.41217214Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:53.48802838Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:53.566058492Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:53.652591965Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:53.727877119Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:53.804925706Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:53.88926092Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:53.965139304Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:54.040717291Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:54.125585145Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:54.201286938Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:54.280040895Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:54.356582642Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:54.432264914Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:54.509390707Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:54.586075689Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:54.661288383Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:54.736804059Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:54.812949734Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:54.88915765Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:54.96474536Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:55.044710185Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:55.122401739Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:55.19781417Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:55.273560912Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:55.349972661Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:55.425824846Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:55.501483938Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:55.577011539Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:55.653182899Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:55.728984746Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:55.81037667Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:55.887853722Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:55.963707091Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:56.039468963Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:56.115291184Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:56.190911192Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:56.266682979Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:56.342738516Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:56.422911393Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:56.498640779Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:56.574425015Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:56.650152481Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:56.726420183Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:56.801647094Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:56.886621005Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:56.965870341Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:57.041060574Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:57.125395322Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:57.201823144Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:57.278245558Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:57.354551842Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:57.430255264Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:57.50901405Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:57.584744257Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:57.660382942Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:57.736069468Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:57.811664152Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:57.896162104Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:57.971722195Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:58.052221907Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:58.137612346Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:58.21318097Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:58.28882182Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:58.373895419Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:58.450084505Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:58.525633609Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:58.603247398Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:58.678735604Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:58.754471752Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:58.830308414Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:58.909344474Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:58.985611449Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:59.062031603Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:59.148965038Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:59.224625173Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:59.30040547Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:59.383741484Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:59.459336689Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:59.534346282Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:59.616688802Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:59.693731814Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:59.769286827Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:59.84514895Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:59.920939328Z", "value": 993.4},
{"timestamp": "2024-03-20T03:16:59.996643592Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:00.072367974Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:00.148516684Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:00.225398338Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:00.300991516Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:00.379577815Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:00.455667836Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:00.531882499Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:00.607644961Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:00.68482787Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:00.763461177Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:00.838876144Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:00.914602061Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:00.990354314Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:01.065513938Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:01.140888508Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:01.216303752Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:01.292919821Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:01.368283287Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:01.444216718Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:01.520563693Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:01.596607558Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:01.672524924Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:01.749424167Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:01.825011734Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:01.907338133Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:01.982927492Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:02.058548683Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:02.144362248Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:02.219612996Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:02.304297161Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:02.388766922Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:02.464342765Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:02.539802798Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:02.625211555Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:02.700884936Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:02.777430849Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:02.86347005Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:02.938435641Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:03.013873912Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:03.089256588Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:03.164842309Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:03.24069866Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:03.316177466Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:03.402410324Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:03.478395669Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:03.553921228Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:03.638902123Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:03.71448378Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:03.794033136Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:03.876652925Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:03.954383267Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:04.030396768Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:04.106645308Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:04.182326476Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:04.257888057Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:04.333727372Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:04.409043925Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:04.486918002Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:04.562376861Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:04.649666048Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:04.725352112Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:04.801486505Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:04.877852615Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:04.953542743Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:05.035897901Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:05.111546865Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:05.187939557Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:05.263560041Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:05.339331823Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:05.415147159Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:05.49068428Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:05.573373359Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:05.648857135Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:05.725698412Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:05.801762617Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:05.877333435Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:05.953266309Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:06.029157546Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:06.107606429Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:06.18354662Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:06.259365689Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:06.334763917Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:06.410299268Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:06.485869212Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:06.561467284Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:06.639822085Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:06.717143776Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:06.792997693Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:06.887520924Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:06.966089713Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:07.042627607Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:07.128313299Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:07.207204195Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:07.28278296Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:07.360809167Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:07.436701378Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:07.51204865Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:07.587896349Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:07.664148887Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:07.750040823Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:07.82549101Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:07.90798166Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:07.983496744Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:08.06182906Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:08.152439096Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:08.228499076Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:08.306619002Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:08.391296309Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:08.466844246Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:08.543247305Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:08.628613458Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:08.705144551Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:08.782432332Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:08.86079431Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:08.936483946Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:09.012637462Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:09.095430623Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:09.171140185Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:09.247072471Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:09.32274872Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:09.406484076Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:09.482134725Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:09.558347721Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:09.644789467Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:09.722617696Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:09.801183187Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:09.877852768Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:10.044645028Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:10.121119043Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:10.199968305Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:10.281251536Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:10.359574803Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:10.440394441Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:10.516862855Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:10.596107197Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:10.671501574Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:10.746759724Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:10.822382329Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:10.897560637Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:10.975174738Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:11.052610013Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:11.128800138Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:11.204307211Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:11.27953511Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:11.357098415Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:11.43448322Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:11.510383836Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:11.588789238Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:11.664741631Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:11.739673844Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:11.815237301Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:11.898700404Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:11.974151443Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:12.053633147Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:12.138798831Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:12.214312133Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:12.289731961Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:12.373269773Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:12.448435292Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:12.523454696Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:12.598941373Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:12.676054995Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:12.751313827Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:12.827301826Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:12.907318545Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:12.989960948Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:13.065673604Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:13.152115142Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:13.228582084Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:13.305461033Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:13.389766081Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:13.465051624Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:13.540515762Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:13.62537426Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:13.704263522Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:13.779888047Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:13.858487158Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:13.933924736Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:14.009524011Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:14.085238384Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:14.160915092Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:14.236554999Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:14.315910946Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:14.401168001Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:14.476584927Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:14.552739052Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:14.638937725Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:14.714767907Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:14.79069374Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:14.867727274Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:14.94366245Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:15.019425909Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:15.095791708Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:15.171365171Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:15.248713548Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:15.324299075Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:15.402506542Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:15.47815239Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:15.553725821Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:15.629436663Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:15.705920287Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:15.781683866Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:15.85752303Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:15.93642379Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:16.012379914Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:16.088236252Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:16.163896587Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:16.239580602Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:16.315201703Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:16.390857717Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:16.469954534Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:16.545812567Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:16.620855834Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:16.696060447Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:16.771633068Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:16.847568927Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:16.923154732Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:17.002452736Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:17.078485355Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:17.158594723Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:17.23398557Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:17.309366497Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:17.3938195Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:17.471755899Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:17.549203489Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:17.635409966Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:17.713991529Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:17.790777442Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:17.873673392Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:17.949171633Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:18.025133847Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:18.102957529Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:18.178568242Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:18.254159146Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:18.330019911Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:18.411338827Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:18.487535279Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:18.563513902Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:18.648939872Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:18.724592281Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:18.801032289Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:18.889569998Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:18.965055172Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:19.040647735Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:19.126524198Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:19.202296599Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:19.278094184Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:19.354306274Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:19.430269558Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:19.50609172Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:19.582778538Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:19.665123383Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:19.740627619Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:19.816297585Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:19.892002721Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:19.967344298Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:20.042695597Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:20.118517493Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:20.195649877Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:20.271938853Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:20.347842127Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:20.423630997Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:20.499967878Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:20.575859215Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:20.65208163Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:20.728533713Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:20.804267671Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:20.879898843Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:20.956083465Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:21.031498149Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:21.106723095Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:21.182159789Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:21.259755307Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:21.335635081Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:21.411565321Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:21.487339141Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:21.562700154Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:21.638268882Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:21.71606146Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:21.794783399Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:21.880279191Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:21.956389786Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:22.031960302Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:22.108702738Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:22.183632468Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:22.258717722Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:22.335320763Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:22.410777127Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:22.48650156Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:22.561849282Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:22.648734049Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:22.725740713Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:22.801763296Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:22.88780619Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:22.963456414Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:23.038920293Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:23.123655952Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:23.19955289Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:23.274502195Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:23.354614314Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:23.436891945Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:23.512364747Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:23.588655804Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:23.664438308Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:23.739849765Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:23.814779869Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:23.899342821Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:23.975628278Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:24.052857458Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:24.138559075Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:24.214260159Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:24.289718071Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:24.372930076Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:24.450124371Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:24.529573939Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:24.606417412Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:24.682655306Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:24.75854977Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:24.834468554Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:24.910245895Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:24.989394402Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:25.065641663Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:25.14106174Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:25.217504204Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:25.293173021Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:25.368531145Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:25.443695217Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:25.518817913Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:25.59469595Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:25.672094687Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:25.747531692Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:25.82389105Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:25.899333015Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:25.98263397Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:26.062642889Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:26.14157649Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:26.217320787Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:26.293170974Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:26.368311388Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:26.444315785Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:26.52166347Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:26.597583898Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:26.67488211Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:26.750262465Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:26.826102539Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:26.907211315Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:26.982862106Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:27.06191951Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:27.148707992Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:27.225872624Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:27.301413227Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:27.385548222Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:27.46126486Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:27.536804503Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:27.621869019Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:27.697223346Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:27.772808078Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:27.850739699Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:27.926345999Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:28.002099534Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:28.07791962Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:28.158933045Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:28.236579659Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:28.313013132Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:28.400004103Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:28.476022432Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:28.551668755Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:28.63807101Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:28.713948793Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:28.79036521Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:28.875607509Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:28.951067204Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:29.026462991Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:29.102848357Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:29.178618512Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:29.254110358Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:29.332922198Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:29.408099319Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:29.483152917Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:29.558692508Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:29.644564727Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:29.720562438Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:29.797425444Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:29.877004946Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:29.95295312Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:30.028718471Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:30.104796365Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:30.180051717Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:30.255144699Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:30.33127997Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:30.407210086Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:30.48285498Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:30.558433986Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:30.633915262Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:30.709474843Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:30.786168908Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:30.862033071Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:30.944117181Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:31.019828858Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:31.095104297Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:31.170742398Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:31.24724301Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:31.322887062Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:31.39926636Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:31.477338166Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:31.553221295Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:31.628931781Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:31.704756413Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:31.780011595Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:31.856220554Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:31.931928256Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:32.007283438Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:32.08246085Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:32.160548966Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:32.236220242Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:32.311736411Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:32.396579299Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:32.472928026Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:32.550750314Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:32.636544034Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:32.711952553Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:32.787455761Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:32.872810914Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:32.94878005Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:33.024927458Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:33.101127469Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:33.1766371Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:33.252538418Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:33.328250772Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:33.407261326Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:33.482162179Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:33.558415182Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:33.64427478Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:33.720016191Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:33.798696979Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:33.882082743Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:33.957090862Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:34.032899469Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:34.110364643Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:34.190951694Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:34.266544964Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:34.342601667Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:34.41790562Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:34.493631213Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:34.570257972Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:34.654723968Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:34.731594124Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:34.807712843Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:34.883782313Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:34.961289632Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:35.037006932Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:35.115246636Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:35.192045453Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:35.269005201Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:35.34440345Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:35.421394238Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:35.497708311Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:35.573800428Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:35.649933282Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:35.725649424Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:35.80285244Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:35.878735849Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:35.954821022Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:36.031386391Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:36.110256816Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:36.186106744Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:36.26597709Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:36.341438146Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:36.417558734Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:36.493201042Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:36.569456319Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:36.64515578Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:36.720924234Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:36.79697938Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:36.880356152Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:36.956070205Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:37.032888592Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:37.110292935Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:37.186504874Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:37.262098116Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:37.340450634Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:37.415585244Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:37.490498634Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:37.565924993Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:37.652825908Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:37.728332267Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:37.803549118Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:37.890094155Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:37.965783366Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:38.041691487Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:38.127284594Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:38.202826017Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:38.27828955Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:38.355472568Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:38.43461981Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:38.51029685Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:38.586316041Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:38.66274119Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:38.741605707Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:38.81727622Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:38.902025088Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:38.97870637Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:39.054031014Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:39.140567773Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:39.216413543Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:39.291999885Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:39.375370417Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:39.451208987Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:39.528160535Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:39.603413015Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:39.678815578Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:39.756112828Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:39.831513726Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:39.907297799Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:39.983365173Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:40.070001573Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:40.14550016Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:40.220960154Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:40.296708601Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:40.373504745Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:40.450286232Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:40.52633878Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:40.605571251Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:40.680913451Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:40.756407718Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:40.831911233Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:40.907528989Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:40.983684419Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:41.06056238Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:41.137809178Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:41.214066071Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:41.289898734Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:41.36529363Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:41.441156597Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:41.517266192Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:41.592996837Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:41.669307235Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:41.747459775Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:41.824597002Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:41.905860599Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:41.982531835Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:42.058509261Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:42.144159957Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:42.225582234Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:42.301044898Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:42.385105873Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:42.461339268Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:42.53720165Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:42.621645511Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:42.697174159Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:42.773084894Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:42.853061228Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:42.928400977Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:43.005960793Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:43.085252435Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:43.160692112Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:43.239058107Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:43.320784027Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:43.403912561Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:43.479245677Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:43.554325957Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:43.641204949Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:43.716376751Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:43.793711786Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:43.881734732Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:43.956966374Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:44.032124315Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:44.10949179Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:44.184932482Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:44.25998088Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:44.335036734Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:44.411478434Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:44.487377565Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:44.563170807Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:44.647953532Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:44.723474322Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:44.798713987Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:44.877129669Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:44.952610554Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:45.028708372Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:45.110747781Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:45.186156943Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:45.261544889Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:45.336858626Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:45.418259817Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:45.494476639Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:45.57072015Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:45.646209058Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:45.721523083Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:45.798537966Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:45.873752277Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:45.951719782Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:46.026668198Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:46.102408108Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:46.177608138Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:46.252907913Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:46.328258569Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:46.404403989Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:46.4804832Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:46.561440726Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:46.637157339Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:46.712477179Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:46.7899711Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:46.873336534Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:46.948907674Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:47.027163299Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:47.103650539Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:47.179239653Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:47.254086388Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:47.329209255Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:47.408140596Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:47.483886033Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:47.561381704Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:47.647764006Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:47.722848953Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:47.797998637Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:47.8823603Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:47.958051496Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:48.033700287Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:48.118816447Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:48.194154765Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:48.268940946Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:48.345009546Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:48.420311671Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:48.495576515Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:48.57133535Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:48.653072132Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:48.741469302Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:48.818133047Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:48.903616893Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:48.979691893Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:49.057187452Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:49.145475394Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:49.2220086Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:49.29744003Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:49.380578166Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:49.457153677Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:49.533002328Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:49.609219754Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:49.685598077Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:49.761912272Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:49.837297012Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:49.913331523Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:49.990949321Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:50.066528648Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:50.143538652Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:50.220087529Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:50.297477123Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:50.373725291Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:50.449275401Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:50.524458338Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:50.600395589Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:50.676547884Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:50.752282285Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:50.82883417Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:50.90484163Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:50.980293147Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:51.055995604Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:51.133370628Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:51.20901257Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:51.284597392Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:51.361579065Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:51.440030041Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:51.515963923Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:51.593486149Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:51.66944048Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:51.745852546Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:51.821207284Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:51.905166596Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:51.981145439Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:52.056985618Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:52.142088297Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:52.217683925Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:52.293521125Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:52.377683438Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:52.454625038Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:52.530244763Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:52.606516913Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:52.681430547Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:52.756712219Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:52.832366888Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:52.90835209Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:52.986342249Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:53.061851149Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:53.14780999Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:53.223758286Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:53.299631125Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:53.384119609Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:53.463560692Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:53.539461979Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:53.625085167Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:53.701595104Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:53.783610048Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:53.874135482Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:53.95225453Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:54.028362666Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:54.107217459Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:54.184154336Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:54.26193481Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:54.338441697Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:54.414887751Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:54.490655652Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:54.569739888Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:54.654325067Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:54.730014151Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:54.805206875Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:54.880762101Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:54.956197005Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:55.03156672Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:55.110023962Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:55.185420777Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:55.262001576Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:55.337855869Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:55.413633424Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:55.489357412Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:55.565979875Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:55.644452925Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:55.7198547Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:55.795180345Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:55.870347652Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:55.947655598Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:56.02406548Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:56.100293785Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:56.18202972Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:56.257920004Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:56.334105909Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:56.409565051Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:56.485436423Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:56.561267154Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:56.639307965Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:56.716337337Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:56.793101458Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:56.877106128Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:56.952605751Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:57.028361695Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:57.104637799Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:57.180252423Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:57.258565804Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:57.334668818Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:57.410837753Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:57.486567642Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:57.562320764Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:57.649090039Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:57.724882425Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:57.803113341Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:57.887679833Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:57.963217304Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:58.038950037Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:58.123357157Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:58.199256896Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:58.27481503Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:58.357062152Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:58.432439387Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:58.508136851Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:58.583980685Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:58.659644356Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:58.734947446Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:58.812110882Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:58.897574241Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:58.973027477Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:59.048676967Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:59.133636373Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:59.211649475Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:59.29109607Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:59.374734337Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:59.454068994Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:59.531184068Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:59.607555868Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:59.684221944Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:59.759930823Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:59.836866087Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:59.912245425Z", "value": 993.4},
{"timestamp": "2024-03-20T03:17:59.990140446Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:00.065625795Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:00.141493547Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:00.219254862Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:00.298584101Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:00.374423245Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:00.4508079Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:00.529232839Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:00.606249215Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:00.681816803Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:00.75704269Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:00.833019756Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:00.917974192Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:00.994047099Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:01.071661043Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:01.147305807Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:01.222907851Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:01.298308836Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:01.373793054Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:01.449412826Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:01.525177368Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:01.604068545Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:01.679945024Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:01.75616666Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:01.832582219Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:01.909379223Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:01.984879217Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:02.063482831Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:02.149175497Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:02.225025952Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:02.300803253Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:02.385182653Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:02.460463788Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:02.535833308Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:02.623767252Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:02.699092003Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:02.775033883Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:02.851169365Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:02.926768488Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:03.002409339Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:03.077990694Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:03.161570906Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:03.238371412Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:03.313824636Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:03.39965515Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:03.475228632Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:03.552013394Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:03.638364202Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:03.721596026Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:03.798333555Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:03.882638513Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:03.958333532Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:04.034540619Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:04.120367731Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:04.202797742Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:04.278779669Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:04.354596697Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:04.430096857Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:04.505377175Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:04.582329802Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:04.660615599Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:04.736922169Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:04.816770355Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:04.892203058Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:04.967839348Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:05.045161192Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:05.120488253Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:05.196844864Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:05.272530714Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:05.349385731Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:05.425083165Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:05.500972313Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:05.58067668Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:05.656865672Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:05.798008087Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:05.873504974Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:05.952057965Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:06.027846822Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:06.103637017Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:06.180570938Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:06.257130455Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:06.332750855Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:06.409654568Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:06.485989154Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:06.561647187Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:06.637259747Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:06.712707793Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:06.788478564Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:06.872484992Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:06.947432808Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:07.024008675Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:07.101432386Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:07.176898792Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:07.252842963Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:07.328931937Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:07.4081982Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:07.48415594Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:07.562160618Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:07.648951873Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:07.724417575Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:07.799980206Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:07.890496788Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:07.966136028Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:08.041344987Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:08.130587719Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:08.206113573Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:08.28158141Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:08.358588083Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:08.434245395Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:08.509899058Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:08.585723348Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:08.661991611Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:08.737870302Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:08.812796756Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:08.897701129Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:08.973282344Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:09.048798497Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:09.134702137Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:09.211143706Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:09.286567662Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:09.369798213Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:09.444946453Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:09.520414986Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:09.596281124Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:09.672743173Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:09.750393301Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:09.82618731Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:09.901585346Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:09.977447964Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:10.05315595Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:10.128220725Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:10.203427678Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:10.280365821Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:10.356612275Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:10.432942442Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:10.509008574Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:10.585661849Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:10.66138772Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:10.740757093Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:10.817672099Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:10.896019315Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:10.972523212Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:11.048248567Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:11.12524251Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:11.200856883Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:11.278671796Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:11.354257977Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:11.429976064Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:11.505527397Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:11.581165675Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:11.65687957Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:11.732653561Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:11.808681988Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:11.892115434Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:11.967731248Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:12.043320145Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:12.127984445Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:12.203483928Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:12.279967488Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:12.358354463Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:12.433944764Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:12.509560121Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:12.58535356Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:12.661485596Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:12.736964567Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:12.812070798Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:12.902804228Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:12.979637904Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:13.055388458Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:13.142859342Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:13.218434243Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:13.296278386Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:13.38041771Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:13.456523113Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:13.53269866Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:13.609625481Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:13.684684151Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:13.759881607Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:13.836617609Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:13.913159273Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:13.99141667Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:14.067192654Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:14.15311887Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:14.228349662Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:14.304446832Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:14.39007186Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:14.465550687Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:14.546490987Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:14.632156752Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:14.708590983Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:14.785295744Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:14.860914316Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:14.936864445Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:15.012908845Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:15.092085308Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:15.167940835Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:15.24349623Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:15.319543407Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:15.412183102Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:15.488364072Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:15.564205487Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:15.644359177Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:15.725058922Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:15.804887296Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:15.880577733Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:15.956405451Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:16.033192666Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:16.109267483Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:16.189033896Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:16.264721508Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:16.340135614Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:16.416311008Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:16.492002492Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:16.567792154Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:16.643587384Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:16.719229364Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:16.79605667Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:16.880404832Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:16.956831494Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:17.032500415Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:17.111752253Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:17.187663956Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:17.264964699Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:17.34120847Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:17.41721147Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:17.492915554Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:17.56810024Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:17.654418753Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:17.730112981Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:17.808591306Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:17.893729292Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:17.969396512Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:18.045109297Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:18.130030952Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:18.206479036Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:18.28231537Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:18.360829207Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:18.437245451Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:18.513289723Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:18.58902564Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:18.664717076Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:18.741975218Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:18.819460978Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:18.904471082Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:18.98016527Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:19.056079392Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:19.142354301Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:19.218392996Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:19.294229578Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:19.377990922Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:19.453927857Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:19.531279239Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:19.608212121Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:19.684565637Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:19.761081458Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:19.836362577Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:19.912195894Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:19.987522518Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:20.063637497Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:20.139374165Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:20.216578113Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:20.292744738Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:20.369118662Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:20.449103794Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:20.52519973Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:20.601685911Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:20.677401939Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:20.753244912Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:20.829451409Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:20.906032023Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:20.985624127Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:21.063509965Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:21.138399352Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:21.21401169Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:21.289427482Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:21.364908171Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:21.440753184Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:21.51856334Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:21.594037629Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:21.669664623Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:21.745127648Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:21.820772467Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:21.903818105Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:21.979390571Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:22.065721104Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:22.15229282Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:22.228473413Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:22.3044997Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:22.390813622Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:22.466498145Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:22.541850952Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:22.628684016Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:22.704323258Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:22.780451723Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:22.857205314Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:22.933419731Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:23.008777786Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:23.085189893Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:23.16176069Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:23.237036369Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:23.312748212Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:23.396289646Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:23.472553495Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:23.548642719Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:23.633408902Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:23.709745648Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:23.78744801Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:23.869624052Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:23.944841458Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:24.020289873Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:24.096534611Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:24.172574993Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:24.251857044Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:24.327370829Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:24.406515566Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:24.482129128Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:24.557988901Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:24.644405781Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:24.72046082Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:24.800729121Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:24.876311355Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:24.951872917Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:25.027139049Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:25.102493177Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:25.178328461Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:25.255428271Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:25.335216559Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:25.410272603Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:25.485975886Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:25.561828515Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:25.637505686Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:25.713203689Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:25.788541432Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:25.867632976Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:25.943372836Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:26.018944628Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:26.094800705Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:26.17125842Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:26.248320366Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:26.323795703Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:26.401002706Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:26.478488016Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:26.554264188Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:26.629567267Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:26.705302382Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:26.783498132Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:26.866051209Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:26.944067917Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:27.020203611Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:27.096224962Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:27.171904229Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:27.247456134Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:27.323070376Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:27.405637364Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:27.482188353Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:27.557446271Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:27.64409135Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:27.72021875Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:27.796185412Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:27.880691205Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:27.960222384Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:28.036083058Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:28.122285979Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:28.198026071Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:28.273421647Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:28.352829233Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:28.428468492Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:28.506533472Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:28.582907266Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:28.658878688Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:28.73403311Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:28.809220876Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:28.894082983Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:28.969598752Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:29.053973426Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:29.141324158Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:29.217159379Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:29.293268842Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:29.376447307Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:29.452957479Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:29.529047103Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:29.605986495Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:29.682611068Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:29.75805934Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:29.834085763Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:29.909817463Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:29.985642795Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:30.065347842Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:30.148020853Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:30.22383341Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:30.299594926Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:30.375366938Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:30.451417609Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:30.527349367Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:30.602942785Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:30.680516128Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:30.757540089Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:30.833907531Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:30.909703511Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:30.986762001Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:31.065665463Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:31.143369903Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:31.228803126Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:31.304384056Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:31.38014742Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:31.456524199Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:31.532572526Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:31.608753142Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:31.686164043Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:31.766783809Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:31.843788498Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:31.918752142Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:31.994133774Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:32.069781643Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:32.15336063Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:32.228965841Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:32.307996814Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:32.391989373Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:32.467603832Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:32.543438357Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:32.628407054Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:32.704221899Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:32.780686287Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:32.861037081Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:32.936531955Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:33.012791828Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:33.088153636Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:33.167004568Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:33.242572778Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:33.318431744Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:33.405063969Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:33.483823763Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:33.562608582Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:33.647852793Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:33.722858374Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:33.798168118Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:33.881389685Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:33.961352148Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:34.036981508Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:34.121606248Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:34.197374741Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:34.272837791Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:34.350498143Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:34.42608961Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:34.503389542Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:34.579118962Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:34.659858512Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:34.73590608Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:34.810952165Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:34.88690178Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:34.962709761Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:35.040170107Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:35.115408731Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:35.194604322Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:35.269957699Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:35.345568742Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:35.421557038Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:35.501667933Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:35.57866443Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:35.654346643Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:35.729910358Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:35.805761564Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:35.881358463Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:35.957218501Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:36.035491744Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:36.111100636Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:36.186367924Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:36.263427326Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:36.340208933Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:36.419347331Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:36.496614831Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:36.575348041Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:36.651617963Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:36.727602859Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:36.805788Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:36.890818935Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:36.966704789Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:37.04234091Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:37.128709545Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:37.204677089Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:37.279882737Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:37.357660026Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:37.437342453Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:37.515647555Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:37.591535642Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:37.67023822Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:37.746441734Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:37.821889496Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:37.903663847Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:37.980834987Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:38.056524219Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:38.143282321Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:38.224065454Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:38.299614106Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:38.384476191Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:38.461695802Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:38.537406216Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:38.62136058Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:38.698193788Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:38.775653882Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:38.851810603Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:38.927440728Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:39.003106661Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:39.078838892Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:39.162052984Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:39.23775155Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:39.314687695Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:39.397958108Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:39.473626081Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:39.549398408Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:39.63727728Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:39.713922415Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:39.791640199Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:39.869437473Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:39.945922734Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:40.021501745Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:40.097259536Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:40.172862317Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:40.248377546Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:40.32432593Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:40.401730552Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:40.477390774Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:40.553196853Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:40.628930132Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:40.7044236Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:40.781032631Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:40.856549587Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:40.935596881Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:41.010694889Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:41.086261246Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:41.161559953Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:41.237507242Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:41.314266763Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:41.389885056Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:41.468861717Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:41.546000921Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:41.622528887Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:41.698076045Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:41.773438272Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:41.849392697Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:41.924951502Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:42.004000132Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:42.080119703Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:42.160968565Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:42.236793733Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:42.312432884Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:42.396044139Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:42.471749146Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:42.550866568Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:42.636957558Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:42.713314827Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:42.790136356Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:42.873537017Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:42.949320329Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:43.025582107Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:43.105136838Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:43.181495379Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:43.256728727Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:43.335180439Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:43.413062674Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:43.489754691Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:43.565073031Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:43.652056116Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:43.727237111Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:43.803751718Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:43.887717912Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:43.962933915Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:44.038155995Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:44.122924044Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:44.202837041Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:44.278495665Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:44.354602709Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:44.429900018Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:44.505261199Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:44.582746911Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:44.661205783Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:44.73757011Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:44.816168663Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:44.891776567Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:44.967665785Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:45.043550903Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:45.1192676Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:45.198326918Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:45.273831229Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:45.349534006Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:45.428893167Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:45.505482799Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:45.580802629Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:45.65629782Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:45.735429202Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:45.810639303Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:45.886009853Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:45.96150962Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:46.037663949Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:46.113447967Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:46.190053145Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:46.266298895Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:46.341748446Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:46.417670481Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:46.49471563Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:46.572326544Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:46.647528861Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:46.723117069Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:46.802054651Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:46.885335182Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:46.960765277Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:47.036561804Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:47.124220861Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:47.199706917Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:47.275865235Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:47.357126477Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:47.432413555Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:47.507906075Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:47.583714118Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:47.658745066Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:47.734199634Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:47.812287857Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:47.897769039Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:47.974100734Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:48.049718531Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:48.134892566Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:48.210489688Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:48.286573118Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:48.369408701Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:48.445234401Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:48.520687073Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:48.596301379Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:48.672380073Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:48.747974314Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:48.823451787Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:48.90559002Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:48.986246193Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:49.062784181Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:49.149042441Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:49.224601379Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:49.299884379Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:49.383420984Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:49.460798946Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:49.537026433Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:49.62272584Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:49.698324107Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:49.776158392Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:49.851442224Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:49.927427854Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:50.003678765Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:50.0806691Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:50.156675875Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:50.231766674Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:50.308825361Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:50.384681575Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:50.459903031Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:50.535406121Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:50.614274775Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:50.691172789Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:50.767749872Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:50.84339898Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:50.919891807Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:50.99627356Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:51.071475394Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:51.147603314Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:51.225242767Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:51.301014364Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:51.377076972Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:51.453128347Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:51.529578478Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:51.60592992Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:51.684912168Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:51.762534884Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:51.839381115Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:51.914849797Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:51.990217711Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:52.06538101Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:52.15150366Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:52.228174233Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:52.303782238Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:52.387826887Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:52.464507381Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:52.54016569Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:52.625929649Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:52.704981138Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:52.785285532Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:52.869529191Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:52.945334765Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:53.021167187Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:53.097850521Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:53.17719762Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:53.256521424Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:53.332946324Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:53.408592562Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:53.484201391Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:53.559789421Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:53.64506316Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:53.720000144Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:53.796182898Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:53.879678799Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:53.954766472Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:54.030219522Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:54.106656095Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:54.181831218Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:54.257273831Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:54.338196871Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:54.414132128Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:54.489662358Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:54.565401262Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:54.651698873Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:54.728247158Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:54.803893933Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:54.879867142Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:54.955587774Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:55.031400403Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:55.107558695Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:55.184636706Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:55.260214097Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:55.335942209Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:55.412840538Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:55.488978797Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:55.565234786Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:55.641202196Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:55.716582817Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:55.791902766Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:55.867507549Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:55.945487935Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:56.021442096Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:56.097113976Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:56.174021867Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:56.249754356Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:56.325366428Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:56.401132485Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:56.478461339Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:56.554326373Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:56.629810252Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:56.705259539Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:56.780751514Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:56.861627691Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:56.9373589Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:57.014114564Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:57.090680461Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:57.16633307Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:57.242327506Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:57.317945683Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:57.401286927Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:57.4769188Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:57.555263718Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:57.643539016Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:57.719776974Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:57.794871051Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:57.878269479Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:57.953899753Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:58.029728265Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:58.107623124Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:58.183614801Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:58.260671958Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:58.337560186Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:58.413104499Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:58.488410731Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:58.563949412Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:58.65362148Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:58.729241122Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:58.804683259Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:58.888274417Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:58.964124109Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:59.039603139Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:59.124651292Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:59.203347494Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:59.27877612Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:59.356218969Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:59.431351816Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:59.507307485Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:59.583826679Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:59.660089135Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:59.739082747Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:59.815196658Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:59.891415817Z", "value": 993.4},
{"timestamp": "2024-03-20T03:18:59.967437919Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:00.044123607Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:00.120234823Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:00.196490263Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:00.275983552Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:00.351745645Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:00.427518426Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:00.503420008Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:00.579133269Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:00.654784321Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:00.73054539Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:00.808463371Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:00.88426988Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:00.960559753Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:01.036225843Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:01.111719479Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:01.188014977Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:01.263960201Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:01.34041234Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:01.41622169Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:01.491905536Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:01.567550341Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:01.643270283Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:01.719257074Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:01.79436498Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:01.879259356Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:01.95534234Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:02.030805894Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:02.107459116Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:02.18248727Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:02.257955491Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:02.337682494Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:02.412721592Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:02.48803026Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:02.563547665Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:02.650115294Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:02.725658843Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:02.801138137Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:02.887832774Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:02.963243043Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:03.149996272Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:03.2251305Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:03.301170206Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:03.384581965Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:03.461169483Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:03.538947505Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:03.624739344Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:03.70049332Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:03.775986559Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:03.852504732Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:03.929411708Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:04.005274645Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:04.082302576Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:04.160276176Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:04.235984481Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:04.311612562Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:04.395425019Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:04.47136731Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:04.546897597Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:04.635056229Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:04.710613301Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:04.786575784Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:04.861708181Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:04.937667079Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:05.013377655Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:05.089306563Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:05.168241859Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:05.245029493Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:05.320584478Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:05.396315624Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:05.471850897Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:05.547361209Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:05.623444614Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:05.698906126Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:05.775730432Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:05.851421162Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:05.926534672Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:06.003729412Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:06.080565807Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:06.156310099Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:06.234080548Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:06.309661894Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:06.385232041Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:06.46160824Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:06.537648502Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:06.612760213Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:06.68795778Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:06.766890638Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:06.8436086Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:06.919577149Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:06.9947839Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:07.070222072Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:07.154690447Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:07.230015785Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:07.308053269Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:07.392757614Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:07.468977805Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:07.544689226Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:07.629369922Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:07.704890493Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:07.780364344Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:07.857983649Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:07.933510557Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:08.009196504Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:08.084784973Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:08.160456803Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:08.236129144Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:08.311450155Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:08.39880779Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:08.474264962Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:08.549729685Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:08.634323366Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:08.709394263Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:08.78952625Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:08.873029619Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:08.957540099Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:09.033302743Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:09.11492206Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:09.190104055Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:09.266088936Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:09.343744004Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:09.419622643Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:09.497678322Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:09.57358957Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:09.656685505Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:09.732767762Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:09.809169669Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:09.884401137Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:09.96012832Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:10.037186293Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:10.112666523Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:10.188884519Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:10.264999505Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:10.341703744Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:10.417502056Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:10.493305745Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:10.576191687Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:10.651786927Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:10.727300277Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:10.802602971Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:10.877900512Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:10.954933009Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:11.032639715Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:11.108801096Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:11.18655759Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:11.26212447Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:11.337654679Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:11.41526186Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:11.490896293Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:11.568388114Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:11.644326292Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:11.719752948Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:11.794868337Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:11.878863847Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:11.954292967Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:12.030009926Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:12.11133034Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:12.189602863Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:12.265842797Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:12.341954378Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:12.417475107Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:12.492925532Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:12.569212475Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:12.656330685Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:12.731982551Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:12.808130516Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:12.893156841Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:12.968892836Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:13.044765149Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:13.129363528Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:13.205250045Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:13.282010519Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:13.35954287Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:13.434645735Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:13.510829149Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:13.586943412Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:13.662794889Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:13.73808953Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:13.813169834Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:13.897069553Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:13.9726553Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:14.047712208Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:14.1322925Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:14.207761248Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:14.288314635Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:14.370571808Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:14.44570129Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:14.521266166Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:14.597196357Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:14.672785681Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:14.748571871Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:14.824638767Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:14.90066995Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:14.976996655Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:15.054010848Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:15.130636332Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:15.206358579Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:15.281534839Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:15.357865761Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:15.435289266Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:15.511619933Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:15.586921601Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:15.662867113Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:15.738159725Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:15.813851252Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:15.89180772Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:15.967591919Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:16.043809942Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:16.120944894Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:16.198773131Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:16.274211466Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:16.350220587Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:16.428087064Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:16.503780472Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:16.580575007Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:16.657296325Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:16.732829188Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:16.80812285Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:16.892679062Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:16.968452343Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:17.045594556Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:17.131856051Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:17.206857929Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:17.286227192Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:17.36937014Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:17.444681236Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:17.521780661Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:17.597509647Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:17.673634635Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:17.749283364Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:17.824618588Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:17.906495769Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:17.982103602Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:18.060542007Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:18.146736582Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:18.222311737Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:18.297836619Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:18.381002504Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:18.456688123Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:18.532326894Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:18.617581048Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:18.696248412Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:18.772795412Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:18.848574599Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:18.92392188Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:18.999497834Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:19.074880374Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:19.160985661Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:19.237276397Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:19.313259931Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:19.39782089Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:19.473148644Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:19.550430617Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:19.637969577Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:19.713777686Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:19.78911392Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:19.864364362Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:19.939445395Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:20.015540801Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:20.091280519Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:20.16885372Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:20.244895488Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:20.320698182Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:20.397294033Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:20.472916791Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:20.549048671Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:20.625465609Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:20.702178965Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:20.780121159Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:20.856418705Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:20.93843801Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:21.017964052Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:21.094056054Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:21.169352115Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:21.24566719Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:21.321548535Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:21.3975366Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:21.473346136Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:21.548815734Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:21.624316821Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:21.699951636Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:21.778266626Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:21.857383412Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:21.933112916Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:22.008236016Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:22.083565383Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:22.159448513Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:22.236596386Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:22.315372012Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:22.39986738Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:22.47649093Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:22.552670766Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:22.638049755Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:22.713784341Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:22.789588206Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:22.885196147Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:22.960793259Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:23.036698691Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:23.122411147Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:23.197830684Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:23.273821841Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:23.350028518Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:23.428502823Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:23.504228154Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:23.579931725Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:23.659456756Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:23.73505143Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:23.810350999Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:23.89415186Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:23.971838386Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:24.047868899Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:24.133899429Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:24.209334416Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:24.285058012Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:24.369116564Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:24.445463428Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:24.525709736Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:24.603130686Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:24.679366189Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:24.755430843Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:24.831773578Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:24.907831897Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:24.983680294Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:25.060754965Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:25.136802748Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:25.212333666Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:25.287696294Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:25.363907918Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:25.440566361Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:25.516388864Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:25.593500205Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:25.669260851Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:25.745190522Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:25.820993793Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:25.896852552Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:25.972455533Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:26.049357334Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:26.127755011Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:26.203510275Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:26.279273123Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:26.354351135Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:26.433803506Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:26.509996564Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:26.58613615Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:26.662477721Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:26.737992151Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:26.813908216Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:26.899385961Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:26.97488324Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:27.050420579Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:27.136393551Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:27.213630064Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:27.289257161Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:27.372914698Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:27.447789087Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:27.523311096Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:27.599400659Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:27.675114956Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:27.751081831Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:27.827256643Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:27.906421997Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:27.982632585Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:28.059064514Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:28.144967847Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:28.22322615Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:28.298659352Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:28.382743188Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:28.458570888Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:28.533745752Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:28.619271099Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:28.694766061Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:28.775161655Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:28.850917419Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:28.926709854Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:29.002242608Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:29.078014174Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:29.157912639Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:29.233410091Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:29.311596323Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:29.395579Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:29.47395493Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:29.549836351Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:29.636712514Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:29.712500975Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:29.789365857Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:29.867618458Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:29.944684622Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:30.020391609Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:30.096362753Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:30.176645374Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:30.252265092Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:30.328002314Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:30.407702884Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:30.483859437Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:30.560462295Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:30.636291326Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:30.711462146Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:30.786916808Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:30.862373805Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:30.94109373Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:31.017049545Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:31.093491629Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:31.169291789Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:31.244885133Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:31.320635374Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:31.396281262Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:31.472609521Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:31.548340146Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:31.624088722Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:31.699166671Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:31.778001118Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:31.855512615Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:31.932173356Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:32.012152448Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:32.088752702Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:32.164841402Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:32.240270707Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:32.315946765Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:32.400079821Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:32.475941832Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:32.552639655Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:32.637524203Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:32.713040228Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:32.78956749Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:32.873112448Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:32.948242072Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:33.023667919Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:33.099890726Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:33.175389657Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:33.253479735Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:33.329807694Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:33.407849165Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:33.484806982Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:33.565032942Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:33.654081662Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:33.729119823Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:33.804269825Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:33.887645559Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:33.965223252Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:34.041597192Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:34.126517278Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:34.20573414Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:34.281635466Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:34.359218336Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:34.434690093Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:34.510353339Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:34.586488587Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:34.662306041Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:34.740758355Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:34.816643746Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:34.892115566Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:34.967928605Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:35.04413873Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:35.120549621Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:35.195710458Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:35.272889Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:35.348836785Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:35.425020315Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:35.501595078Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:35.577749616Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:35.653363799Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:35.729112735Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:35.806585966Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:35.884698241Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:35.96072449Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:36.036428175Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:36.112118193Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:36.18770565Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:36.263243219Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:36.341115773Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:36.416826431Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:36.492182047Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:36.5677536Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:36.653051723Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:36.729890801Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:36.807822172Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:36.893384936Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:36.968607879Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:37.04424439Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:37.129051207Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:37.204471682Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:37.280254333Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:37.357583904Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:37.432805273Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:37.50883775Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:37.584714227Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:37.662586967Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:37.738205362Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:37.813794478Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:37.898939888Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:37.974884045Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:38.05317224Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:38.139597457Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:38.215982729Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:38.292103169Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:38.376352697Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:38.466128232Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:38.541577469Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:38.626410807Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:38.703094385Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:38.778744518Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:38.855417504Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:38.93092866Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:39.009955287Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:39.085952392Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:39.163032573Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:39.238644428Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:39.314258203Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:39.39875115Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:39.474495742Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:39.557804108Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:39.644437831Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:39.720158455Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:39.796243336Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:39.87427696Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:39.951890392Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:40.029547853Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:40.120450802Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:40.199172552Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:40.275417427Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:40.351888512Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:40.427267336Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:40.502419312Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:40.577649399Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:40.656587085Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:40.733263163Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:40.809239653Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:40.88618306Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:40.961949822Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:41.037740581Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:41.113617321Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:41.192493785Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:41.267935163Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:41.342904412Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:41.419946149Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:41.495624008Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:41.571481452Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:41.647241584Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:41.726030272Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:41.802066084Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:41.88829976Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:41.964201973Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:42.03990127Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:42.125674009Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:42.201292374Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:42.280937891Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:42.358144198Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:42.4340393Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:42.514946326Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:42.590882324Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:42.666572818Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:42.741916334Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:42.817442699Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:42.900684165Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:42.982441497Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:43.062594179Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:43.150368936Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:43.233942268Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:43.310007957Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:43.395571313Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:43.4709242Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:43.545967485Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:43.630034835Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:43.705305481Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:43.78113597Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:43.869219687Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:43.981036804Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:44.072377072Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:44.157701605Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:44.235444158Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:44.311185904Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:44.395913762Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:44.471414867Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:44.547579527Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:44.635086627Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:44.710517396Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:44.789431281Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:44.865847558Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:44.942007097Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:45.017463817Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:45.094177688Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:45.179829959Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:45.25514789Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:45.334151402Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:45.410226807Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:45.485904675Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:45.561500366Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:45.637276794Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:45.712667173Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:45.793473635Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:45.869063374Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:45.94514774Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:46.020607109Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:46.099741943Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:46.175350013Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:46.253777517Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:46.332624029Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:46.408608772Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:46.54483574Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:46.620604738Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:46.697551276Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:46.775094649Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:46.852072643Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:46.93212508Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:47.016376827Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:47.091991035Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:47.167113081Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:47.246923783Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:47.322658184Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:47.403918715Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:47.479801467Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:47.555251579Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:47.641103293Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:47.717047998Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:47.79330464Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:47.876827579Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:47.952294874Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:48.027590263Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:48.103994484Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:48.178738955Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:48.253881284Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:48.33301025Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:48.408734628Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:48.483904701Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:48.558796756Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:48.645302482Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:48.720733868Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:48.796119557Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:48.897810261Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:48.973868785Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:49.05142571Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:49.1374137Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:49.213282073Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:49.288558732Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:49.364095904Z", "value": 993.4},
{"timestamp": "2024-03-20T03:19:49.446797579Z", "value": 993.5},
{"timestamp": "2024-03-20T03:19:49.522249087Z", "value": 993.5},
{"timestamp": "2024-03-20T03:19:49.597775699Z", "value": 993.5},
{"timestamp": "2024-03-20T03:19:49.673498792Z", "value": 993.5},
{"timestamp": "2024-03-20T03:19:49.749240189Z", "value": 993.5},
{"timestamp": "2024-03-20T03:19:49.824732944Z", "value": 993.5},
{"timestamp": "2024-03-20T03:19:49.902105546Z", "value": 993.5},
{"timestamp": "2024-03-20T03:19:49.980204231Z", "value": 993.5},
{"timestamp": "2024-03-20T03:19:50.0573007Z", "value": 993.5},
{"timestamp": "2024-03-20T03:19:50.132984875Z", "value": 993.5},
{"timestamp": "2024-03-20T03:19:50.209057051Z", "value": 993.5},
{"timestamp": "2024-03-20T03:19:50.284857066Z", "value": 993.5},
{"timestamp": "2024-03-20T03:19:50.360182327Z", "value": 993.5},
{"timestamp": "2024-03-20T03:19:50.43723585Z", "value": 993.5},
{"timestamp": "2024-03-20T03:19:50.517433927Z", "value": 993.5},
{"timestamp": "2024-03-20T03:19:50.593164502Z", "value": 993.5},
{"timestamp": "2024-03-20T03:19:50.668765413Z", "value": 993.5},
{"timestamp": "2024-03-20T03:19:50.744314899Z", "value": 993.5},
{"timestamp": "2024-03-20T03:19:50.819766625Z", "value": 993.5},
{"timestamp": "2024-03-20T03:19:50.895695633Z", "value": 993.5},
{"timestamp": "2024-03-20T03:19:50.977372338Z", "value": 993.5},
{"timestamp": "2024-03-20T03:19:51.056616041Z", "value": 993.5},
{"timestamp": "2024-03-20T03:19:51.132475922Z", "value": 993.5},
{"timestamp": "2024-03-20T03:19:51.207916762Z", "value": 993.5},
{"timestamp": "2024-03-20T03:19:51.283749508Z", "value": 993.5},
{"timestamp": "2024-03-20T03:19:51.360897617Z", "value": 993.5},
{"timestamp": "2024-03-20T03:19:51.438241247Z", "value": 993.5},
{"timestamp": "2024-03-20T03:19:51.513994505Z", "value": 993.5},
{"timestamp": "2024-03-20T03:19:51.5930223Z", "value": 993.5},
{"timestamp": "2024-03-20T03:19:51.668467556Z", "value": 993.5},
{"timestamp": "2024-03-20T03:19:51.744864751Z", "value": 993.5},
{"timestamp": "2024-03-20T03:19:51.820440216Z", "value": 993.5},
{"timestamp": "2024-03-20T03:19:51.902349364Z", "value": 993.5},
{"timestamp": "2024-03-20T03:19:51.977977661Z", "value": 993.5},
{"timestamp": "2024-03-20T03:19:52.05347213Z", "value": 993.5},
{"timestamp": "2024-03-20T03:19:52.141000937Z", "value": 993.5},
{"timestamp": "2024-03-20T03:19:52.21643934Z", "value": 993.5},
{"timestamp": "2024-03-20T03:19:52.29247672Z", "value": 993.5},
{"timestamp": "2024-03-20T03:19:52.376426796Z", "value": 993.5},
{"timestamp": "2024-03-20T03:19:52.452167663Z", "value": 993.5},
{"timestamp": "2024-03-20T03:19:52.529087734Z", "value": 993.5},
{"timestamp": "2024-03-20T03:19:52.61805565Z", "value": 993.5},
{"timestamp": "2024-03-20T03:19:52.695379914Z", "value": 993.5},
{"timestamp": "2024-03-20T03:19:52.770788236Z", "value": 993.5},
{"timestamp": "2024-03-20T03:19:52.846328783Z", "value": 993.5},
{"timestamp": "2024-03-20T03:19:52.922099315Z", "value": 993.5},
{"timestamp": "2024-03-20T03:19:52.997608597Z", "value": 993.5},
{"timestamp": "2024-03-20T03:19:53.073858165Z", "value": 993.5},
{"timestamp": "2024-03-20T03:19:53.157498762Z", "value": 993.5},
{"timestamp": "2024-03-20T03:19:53.236493553Z", "value": 993.5},
{"timestamp": "2024-03-20T03:19:53.312060783Z", "value": 993.5},
{"timestamp": "2024-03-20T03:19:53.396448998Z", "value": 993.5},
{"timestamp": "2024-03-20T03:19:53.471953059Z", "value": 993.5},
{"timestamp": "2024-03-20T03:19:53.54948279Z", "value": 993.5},
{"timestamp": "2024-03-20T03:19:53.635805283Z", "value": 993.5},
{"timestamp": "2024-03-20T03:19:53.711212767Z", "value": 993.5},
{"timestamp": "2024-03-20T03:19:53.789111427Z", "value": 993.5},
{"timestamp": "2024-03-20T03:19:53.872887353Z", "value": 993.5},
{"timestamp": "2024-03-20T03:19:53.948258741Z", "value": 993.5},
{"timestamp": "2024-03-20T03:19:54.023345648Z", "value": 993.5},
{"timestamp": "2024-03-20T03:19:54.099917418Z", "value": 993.5},
{"timestamp": "2024-03-20T03:19:54.175672931Z", "value": 993.5},
{"timestamp": "2024-03-20T03:19:54.251716924Z", "value": 993.5},
{"timestamp": "2024-03-20T03:19:54.328097718Z", "value": 993.5},
{"timestamp": "2024-03-20T03:19:54.406951382Z", "value": 993.5},
{"timestamp": "2024-03-20T03:19:54.482878351Z", "value": 993.5},
{"timestamp": "2024-03-20T03:19:54.558741479Z", "value": 993.5},
{"timestamp": "2024-03-20T03:19:54.645487455Z", "value": 993.5},
{"timestamp": "2024-03-20T03:19:54.720969462Z", "value": 993.5},
{"timestamp": "2024-03-20T03:19:54.797554705Z", "value": 993.5},
{"timestamp": "2024-03-20T03:19:54.873137128Z", "value": 993.5},
{"timestamp": "2024-03-20T03:19:54.948740384Z", "value": 993.5},
{"timestamp": "2024-03-20T03:19:55.02423327Z", "value": 993.5},
{"timestamp": "2024-03-20T03:19:55.100793771Z", "value": 993.5},
{"timestamp": "2024-03-20T03:19:55.175960412Z", "value": 993.5},
{"timestamp": "2024-03-20T03:19:55.251789134Z", "value": 993.5},
{"timestamp": "2024-03-20T03:19:55.329185989Z", "value": 993.5},
{"timestamp": "2024-03-20T03:19:55.405523161Z", "value": 993.5},
{"timestamp": "2024-03-20T03:19:55.481390764Z", "value": 993.5},
{"timestamp": "2024-03-20T03:19:55.557154527Z", "value": 993.5},
{"timestamp": "2024-03-20T03:19:55.633567347Z", "value": 993.5},
{"timestamp": "2024-03-20T03:19:55.709245573Z", "value": 993.5},
{"timestamp": "2024-03-20T03:19:55.784799415Z", "value": 993.5},
{"timestamp": "2024-03-20T03:19:55.86346357Z", "value": 993.5},
{"timestamp": "2024-03-20T03:19:55.938861731Z", "value": 993.5},
{"timestamp": "2024-03-20T03:19:56.014593109Z", "value": 993.5},
{"timestamp": "2024-03-20T03:19:56.089667808Z", "value": 993.5},
{"timestamp": "2024-03-20T03:19:56.16532638Z", "value": 993.5},
{"timestamp": "2024-03-20T03:19:56.240846681Z", "value": 993.5},
{"timestamp": "2024-03-20T03:19:56.316628198Z", "value": 993.5},
{"timestamp": "2024-03-20T03:19:56.395181274Z", "value": 993.5},
{"timestamp": "2024-03-20T03:19:56.470881735Z", "value": 993.5},
{"timestamp": "2024-03-20T03:19:56.546524339Z", "value": 993.5},
{"timestamp": "2024-03-20T03:19:56.622669729Z", "value": 993.5},
{"timestamp": "2024-03-20T03:19:56.698530862Z", "value": 993.5},
{"timestamp": "2024-03-20T03:19:56.773610713Z", "value": 993.5},
{"timestamp": "2024-03-20T03:19:56.850205576Z", "value": 993.5},
{"timestamp": "2024-03-20T03:19:56.928434012Z", "value": 993.5},
{"timestamp": "2024-03-20T03:19:57.004443785Z", "value": 993.5},
{"timestamp": "2024-03-20T03:19:57.080827602Z", "value": 993.5},
{"timestamp": "2024-03-20T03:19:57.161436582Z", "value": 993.5},
{"timestamp": "2024-03-20T03:19:57.23682798Z", "value": 993.5},
{"timestamp": "2024-03-20T03:19:57.312544884Z", "value": 993.5},
{"timestamp": "2024-03-20T03:19:57.398185429Z", "value": 993.5},
{"timestamp": "2024-03-20T03:19:57.475552512Z", "value": 993.5},
{"timestamp": "2024-03-20T03:19:57.551652904Z", "value": 993.5},
{"timestamp": "2024-03-20T03:19:57.637211017Z", "value": 993.5},
{"timestamp": "2024-03-20T03:19:57.713443186Z", "value": 993.5},
{"timestamp": "2024-03-20T03:19:57.788827032Z", "value": 993.5},
{"timestamp": "2024-03-20T03:19:57.872960149Z", "value": 993.5},
{"timestamp": "2024-03-20T03:19:57.948279643Z", "value": 993.5},
{"timestamp": "2024-03-20T03:19:58.024032385Z", "value": 993.5},
{"timestamp": "2024-03-20T03:19:58.100258372Z", "value": 993.5},
{"timestamp": "2024-03-20T03:19:58.17599207Z", "value": 993.5},
{"timestamp": "2024-03-20T03:19:58.251481255Z", "value": 993.5},
{"timestamp": "2024-03-20T03:19:58.32864718Z", "value": 993.5},
{"timestamp": "2024-03-20T03:19:58.407814646Z", "value": 993.5},
{"timestamp": "2024-03-20T03:19:58.48370396Z", "value": 993.5},
{"timestamp": "2024-03-20T03:19:58.561916864Z", "value": 993.5},
{"timestamp": "2024-03-20T03:19:58.647941916Z", "value": 993.5},
{"timestamp": "2024-03-20T03:19:58.723759134Z", "value": 993.5},
{"timestamp": "2024-03-20T03:19:58.798809278Z", "value": 993.5},
{"timestamp": "2024-03-20T03:19:58.883012149Z", "value": 993.5},
{"timestamp": "2024-03-20T03:19:58.95863663Z", "value": 993.5},
{"timestamp": "2024-03-20T03:19:59.034752598Z", "value": 993.5},
{"timestamp": "2024-03-20T03:19:59.122776689Z", "value": 993.5},
{"timestamp": "2024-03-20T03:19:59.198509645Z", "value": 993.5},
{"timestamp": "2024-03-20T03:19:59.274401225Z", "value": 993.5},
{"timestamp": "2024-03-20T03:19:59.350263046Z", "value": 993.5},
{"timestamp": "2024-03-20T03:19:59.425650913Z", "value": 993.5},
{"timestamp": "2024-03-20T03:19:59.501135036Z", "value": 993.5},
{"timestamp": "2024-03-20T03:19:59.577057145Z", "value": 993.5},
{"timestamp": "2024-03-20T03:19:59.660001319Z", "value": 993.5},
{"timestamp": "2024-03-20T03:19:59.735728771Z", "value": 993.5},
{"timestamp": "2024-03-20T03:19:59.811426526Z", "value": 993.5},
{"timestamp": "2024-03-20T03:19:59.962922614Z", "value": 993.5},
{"timestamp": "2024-03-20T03:19:59.887163354Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:00.038770352Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:00.246224516Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:00.15632814Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:00.359302837Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:00.434866443Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:00.514774859Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:00.590943011Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:00.667301915Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:00.743231602Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:00.820982413Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:00.896394466Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:00.979150122Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:01.055799871Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:01.13084187Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:01.218866268Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:01.297218835Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:01.374944713Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:01.454146498Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:01.530865173Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:01.606169733Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:01.697498906Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:01.776537011Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:01.852244324Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:01.934336195Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:02.010785813Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:02.089751976Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:02.165369268Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:02.264184979Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:02.341982243Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:02.421683448Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:02.502473486Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:02.578438778Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:02.658935921Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:02.739716839Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:02.824242183Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:02.906356897Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:02.988482554Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:03.065887013Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:03.153087653Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:03.22865857Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:03.305464434Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:03.393013778Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:03.468691992Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:03.54712586Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:03.631339836Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:03.706301505Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:03.782789128Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:03.864196379Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:03.94051437Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:04.01843646Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:04.096710929Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:04.171812689Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:04.253973983Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:04.334868714Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:04.411741453Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:04.487724686Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:04.56909257Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:04.66530119Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:04.744176845Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:04.820396271Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:04.900536537Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:04.976035545Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:05.057416705Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:05.134184319Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:05.220975984Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:05.297538541Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:05.375738349Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:05.460516539Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:05.537150328Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:05.613408724Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:05.689981008Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:05.772087577Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:05.848865526Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:05.935950824Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:06.022121399Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:06.098037293Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:06.173462946Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:06.249586329Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:06.336295396Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:06.418842887Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:06.494313084Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:06.570070002Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:06.657395774Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:06.735773337Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:06.820048192Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:06.903588197Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:06.987929675Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:07.067642468Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:07.157118383Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:07.233220992Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:07.314898363Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:07.398767931Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:07.475840622Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:07.551438238Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:07.637865954Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:07.713470738Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:07.789018306Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:07.873498179Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:07.952538681Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:08.032328048Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:08.114203846Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:08.189259759Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:08.266369757Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:08.341618055Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:08.417478386Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:08.493623005Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:08.572547022Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:08.657539434Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:08.732614483Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:08.807782845Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:08.893733403Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:08.969099941Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:09.045504622Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:09.134351275Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:09.210817266Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:09.29035443Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:09.374106994Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:09.456375171Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:09.53794821Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:09.623562345Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:09.700477841Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:09.782375265Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:09.857976806Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:09.934421805Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:10.00985861Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:10.085013425Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:10.160338993Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:10.239097654Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:10.314346965Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:10.392119481Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:10.470209085Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:10.546463198Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:10.623429376Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:10.706783629Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:10.784755697Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:10.861072338Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:10.942286908Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:11.062484675Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:11.137836253Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:11.225863404Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:11.323605067Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:11.400982376Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:11.476040706Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:11.551479516Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:11.627418584Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:11.702433745Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:11.778292524Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:11.855340681Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:11.931455685Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:12.006795551Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:12.082478324Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:12.157578409Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:12.23404544Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:12.309258548Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:12.394759001Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:12.469981422Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:12.545838115Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:12.632220234Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:12.716314924Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:12.791950081Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:12.874673954Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:12.951403897Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:13.026439692Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:13.103460574Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:13.178591373Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:13.257942883Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:13.335748118Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:13.410786662Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:13.488506809Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:13.563546952Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:13.648414342Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:13.723663062Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:13.798832709Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:13.881761824Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:13.958509586Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:14.036959268Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:14.121239675Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:14.196157029Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:14.271321327Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:14.347382427Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:14.424919624Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:14.502848278Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:14.580881381Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:14.658314322Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:14.736250976Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:14.811501547Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:14.886503285Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:14.961669279Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:15.03775204Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:15.125174014Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:15.200511779Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:15.275684296Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:15.35125355Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:15.429263798Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:15.508146336Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:15.583401478Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:15.661419918Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:15.7368573Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:15.812478137Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:15.888451808Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:15.963892389Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:16.342896779Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:16.651943349Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:16.896709774Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:16.192177771Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:16.418676908Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:16.574758003Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:16.734687519Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:16.115435689Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:16.267858604Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:16.039263336Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:16.496158511Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:16.812363458Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:16.975898003Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:17.061968988Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:17.148258341Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:17.223605727Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:17.30182947Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:17.387557573Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:17.462842336Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:17.538293755Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:17.622925889Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:17.698365308Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:17.774749465Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:17.854941977Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:17.933083192Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:18.008351954Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:18.086127691Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:18.162017377Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:18.237137623Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:18.312524237Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:18.397175885Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:18.472289091Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:18.547292024Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:18.633210106Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:18.709801233Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:18.79464789Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:18.878149937Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:18.954332135Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:19.02969974Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:19.10665931Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:19.182327871Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:19.263218102Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:19.347645616Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:19.427601094Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:19.506351642Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:19.581926123Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:19.658515901Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:19.735794128Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:19.810749312Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:19.885868272Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:19.961449633Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:20.037028272Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:20.112174779Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:20.192415404Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:20.267612151Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:20.344696069Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:20.420474961Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:20.497233277Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:20.572458409Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:20.648078389Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:20.724059649Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:20.800203885Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:20.876316954Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:20.952338534Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:21.028855985Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:21.107476571Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:21.184485123Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:21.260023945Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:21.335595184Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:21.448736058Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:21.52594717Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:21.602867818Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:21.678578737Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:21.755064472Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:21.830686623Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:21.906308262Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:21.981582028Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:22.059068017Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:22.148501535Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:22.224283297Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:22.303763622Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:22.391432082Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:22.466688243Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:22.542829045Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:22.629311232Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:22.710828647Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:22.793841679Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:22.884298141Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:22.964387747Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:23.041340771Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:23.128733802Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:23.207208168Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:23.287315913Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:23.37089886Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:23.446307976Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:23.521320612Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:23.597640993Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:23.673112734Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:23.748752858Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:23.831151996Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:23.906058936Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:23.984999095Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:24.063210674Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:24.152104596Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:24.227670635Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:24.302780162Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:24.388591809Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:24.464517241Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:24.540509425Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:24.626293072Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:24.706243179Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:24.781694274Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:24.857132665Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:24.936295572Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:25.013908556Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:25.089830111Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:25.165833778Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:25.241747076Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:25.317036311Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:25.392907177Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:25.469953277Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:25.545864176Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:25.621648418Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:25.699382294Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:25.776366122Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:25.85482259Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:25.930740049Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:26.008492004Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:26.083895634Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:26.159520287Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:26.234931469Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:26.312486011Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:26.388404137Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:26.46554588Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:26.541570533Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:26.617053363Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:26.692423232Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:26.779325268Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:26.859911557Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:26.956344831Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:27.058129753Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:27.148413609Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:27.22447317Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:27.300869595Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:27.385848969Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:27.462834386Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:27.540350395Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:27.62458324Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:27.705797332Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:27.782588573Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:27.866826666Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:27.94527298Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:28.020694876Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:28.096832288Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:28.172357027Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:28.248045767Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:28.328149677Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:28.406098385Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:28.483105429Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:28.558659961Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:28.644176129Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:28.743486384Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:28.821118068Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:28.90473334Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:28.982240992Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:29.060243713Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:29.153737735Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:29.231534983Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:29.309344262Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:29.393599208Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:29.468729415Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:29.545326886Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:29.630772776Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:29.707498695Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:29.790548105Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:29.941889542Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:30.020380485Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:30.112764709Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:30.189490367Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:30.266456089Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:30.341798003Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:30.522787472Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:30.655501341Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:30.742650235Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:30.822690678Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:30.903113393Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:30.978697483Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:31.061085091Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:31.146301787Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:31.231995474Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:31.307685927Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:31.38341014Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:31.459431569Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:31.534741702Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:31.610458394Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:31.69504981Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:31.854717406Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:31.943401014Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:32.022693867Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:32.098926587Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:32.175308235Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:32.253095835Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:32.328478091Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:32.413294237Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:32.489825101Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:32.567441949Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:32.650851599Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:32.728018751Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:32.803135631Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:32.889218465Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:32.97004821Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:33.04682048Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:33.132298796Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:33.209012983Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:33.284505218Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:33.367806414Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:33.445686074Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:33.521623301Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:33.597142096Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:33.676043995Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:33.751184806Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:33.826406577Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:33.904324509Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:33.980662696Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:34.065162416Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:34.153285432Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:34.228631262Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:34.303965636Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:34.388013067Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:34.463227185Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:34.538378391Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:34.622754974Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:34.702800101Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:34.784981067Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:34.86058133Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:34.936046008Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:35.013524349Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:35.094494847Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:35.172632448Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:35.248360418Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:35.325659875Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:35.401031749Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:35.476178726Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:35.552043207Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:35.629052297Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:35.705463434Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:35.78398302Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:35.859657357Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:35.93507195Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:36.010453359Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:36.085953292Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:36.16128772Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:36.238160517Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:36.31372061Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:36.388943038Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:36.464492027Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:36.539800631Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:36.618795796Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:36.694250864Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:36.775255884Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:36.851292681Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:36.926445446Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:37.00792781Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:37.084908697Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:37.160464145Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:37.235780745Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:37.316444608Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:37.400160343Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:37.476332687Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:37.569375141Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:37.653536091Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:37.729772435Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:37.805498475Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:37.890659618Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:37.966139737Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:38.041253039Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:38.126097248Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:38.202154931Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:38.277673094Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:38.354573241Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:38.430593356Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:38.506110559Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:38.581438578Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:38.657563013Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:38.73309692Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:38.808545995Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:38.896275516Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:39.038594081Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:39.124462093Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:39.199827835Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:39.275989449Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:39.353519863Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:39.432753285Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:39.50985253Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:39.585630145Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:39.661548463Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:39.74125878Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:39.816919818Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:39.893667448Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:39.971863878Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:40.05234616Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:40.133535224Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:40.209080802Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:40.284875627Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:40.367334066Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:40.4428783Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:40.534286145Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:40.706717869Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:40.856719745Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:40.934442954Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:41.020962575Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:41.096581172Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:41.1747174Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:41.262466232Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:41.351723672Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:41.427237789Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:41.503612801Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:41.582468485Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:41.660125641Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:41.735577838Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:41.818386544Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:41.901765938Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:41.982867957Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:42.061983413Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:42.148538832Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:42.225946607Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:42.377088688Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:42.453389551Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:42.53798318Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:42.634282435Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:42.710332899Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:42.78954573Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:42.883725402Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:42.960272825Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:43.037238071Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:43.138433094Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:43.216729792Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:43.292412668Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:43.451536047Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:43.540284612Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:43.628801113Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:43.713020944Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:43.802257477Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:43.929583207Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:44.009579712Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:44.086014294Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:44.161178477Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:44.251460348Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:44.327740659Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:44.408442247Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:44.48592918Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:44.56332469Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:44.654560384Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:44.742254448Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:44.84518012Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:44.921315983Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:45.027047251Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:45.105271588Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:45.182008181Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:45.257485064Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:45.336873527Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:45.413222921Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:45.489697339Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:45.573641768Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:45.650506009Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:45.726545771Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:45.801903421Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:45.877606223Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:45.953787489Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:46.037298796Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:46.167785173Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:46.246321345Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:46.329471433Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:46.414805104Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:46.493141564Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:46.574023462Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:46.650849714Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:46.741565558Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:46.829068443Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:46.976593273Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:47.090894439Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:47.244743479Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:47.340013553Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:47.50894655Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:47.869195696Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:47.948591766Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:48.046086636Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:48.141585569Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:48.220518658Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:48.32729291Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:48.730501615Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:48.840452249Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:48.919439418Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:49.031315488Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:49.115098009Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:49.190721113Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:49.302350586Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:49.839455729Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:49.978773723Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:50.085056156Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:50.187855614Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:50.296020155Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:50.372093398Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:50.451312014Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:50.670081287Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:50.74752288Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:50.828052951Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:50.917668037Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:51.03805135Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:51.125453409Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:51.224805121Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:51.557294398Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:51.645358632Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:51.721170399Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:51.79846194Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:51.883393793Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:51.959565047Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:52.101498696Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:52.177399706Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:52.253581611Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:52.329775965Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:52.414509349Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:52.675668152Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:52.763937885Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:52.840409742Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:52.936319564Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:53.042401948Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:53.12851827Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:53.205294891Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:53.299660932Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:53.385049319Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:53.557225259Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:53.650150086Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:53.726132883Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:53.818649422Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:53.906365006Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:53.982613915Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:54.072973877Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:54.156409429Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:54.296386836Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:54.386058925Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:54.520806226Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:54.791678011Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:55.105223981Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:55.357346108Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:55.443238804Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:55.650578074Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:55.7712586Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:56.208095756Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:56.286000394Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:56.453088246Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:57.152763927Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:57.286803205Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:57.450089165Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:57.530480418Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:57.658660536Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:57.734001556Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:57.81133963Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:57.898806458Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:57.982212331Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:58.062050782Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:58.15021338Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:58.227679673Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:58.307166891Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:58.394045811Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:58.498425218Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:58.592179328Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:58.671969266Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:58.747904265Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:58.823823488Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:58.90475256Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:58.981598277Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:59.058352952Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:59.145362363Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:59.222945035Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:59.298338526Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:59.382823076Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:59.458648855Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:59.535234408Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:59.620338542Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:59.701096473Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:59.778584809Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:59.853935837Z", "value": 993.5},
{"timestamp": "2024-03-20T03:20:59.929653488Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:00.005255842Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:00.080858161Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:00.156291456Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:00.232065774Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:00.308906523Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:00.384127146Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:00.459299129Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:00.545087609Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:00.620619975Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:00.696074966Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:00.773725346Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:00.851597933Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:00.927888154Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:01.008010082Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:01.08368942Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:01.159274423Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:01.234637345Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:01.311818537Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:01.387199668Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:01.463525501Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:01.538730919Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:01.614889617Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:01.692418648Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:01.768062882Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:01.853586717Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:01.929210311Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:02.006051823Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:02.081223414Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:02.157144091Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:02.23233053Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:02.307952616Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:02.394641596Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:02.469867778Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:02.5454306Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:02.630096127Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:02.705127878Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:02.780294925Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:02.856777585Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:02.937597711Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:03.021365159Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:03.097917319Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:03.173010057Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:03.248178763Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:03.323637389Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:03.403549223Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:03.485070527Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:03.560181313Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:03.645241523Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:03.720499093Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:03.796002711Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:03.880603561Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:03.957278025Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:04.035395877Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:04.120980753Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:04.196079567Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:04.271217005Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:04.346653803Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:04.42334551Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:04.50432617Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:04.580901237Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:04.65674581Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:04.732123952Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:04.807520685Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:04.883399242Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:04.96094618Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:05.037166751Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:05.11458194Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:05.190225869Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:05.271718524Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:05.354085352Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:05.430129889Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:05.506262585Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:05.582245681Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:05.662312098Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:05.738079194Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:05.813330036Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:05.888737613Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:05.964571878Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:06.039882654Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:06.115385522Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:06.1947728Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:06.277263656Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:06.352587869Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:06.427991442Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:06.503449511Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:06.58134124Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:06.657323532Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:06.744209483Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:06.823081914Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:06.998345143Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:07.285262711Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:07.369707222Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:07.444884711Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:07.522261396Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:07.600857695Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:07.681736102Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:07.762901707Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:07.839239386Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:07.91615892Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:07.992380728Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:08.068341764Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:08.155454106Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:08.231113158Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:08.306302515Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:08.392247819Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:08.471645871Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:08.547787098Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:08.633364595Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:08.712897399Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:08.788451108Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:08.873276062Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:08.949707016Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:09.026535601Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:09.102702488Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:09.179598141Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:09.256262563Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:09.331797323Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:09.411958954Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:09.491816969Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:09.567765617Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:09.652001383Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:09.727493935Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:09.803227255Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:09.87839152Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:09.954151687Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:10.029496143Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:10.104740243Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:10.180518038Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:10.256898521Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:10.332299069Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:10.407763521Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:10.484507842Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:10.560141798Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:10.63644164Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:10.712854634Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:10.799582775Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:10.877216918Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:10.953075769Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:11.070519331Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:11.156773356Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:11.233372394Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:11.311075013Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:11.387786946Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:11.46669961Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:11.542180154Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:11.617526362Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:11.693583385Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:11.769040857Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:11.84470892Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:11.930625954Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:12.005954338Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:12.081112286Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:12.156691802Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:12.233367571Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:12.310655626Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:12.395311218Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:12.493953435Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:12.569153751Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:12.653292768Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:12.729437306Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:12.807946863Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:12.893131094Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:12.968683313Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:13.04557284Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:13.129929387Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:13.20659216Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:13.282200375Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:13.37415953Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:13.449388322Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:13.52542204Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:13.605602917Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:13.681136604Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:13.75656194Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:24.073918667Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:24.163268303Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:24.238410331Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:24.316231327Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:24.399081845Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:24.474497024Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:24.550872968Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:24.636924021Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:24.714772761Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:24.792665661Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:24.868331592Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:24.944989327Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:25.021244311Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:25.097212092Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:25.172717059Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:25.249465926Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:25.326088842Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:25.401508273Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:25.477586902Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:25.553734011Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:25.62921645Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:25.704883912Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:25.78552512Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:25.860727656Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:25.936463758Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:26.011841973Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:26.088817268Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:26.16515922Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:26.241557172Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:26.320542893Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:26.395924304Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:26.47158085Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:26.551167561Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:26.633219865Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:26.708989723Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:26.785129308Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:26.870142531Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:26.946010213Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:27.021220808Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:27.09681447Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:27.171995974Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:27.247395909Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:27.322658117Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:27.404741328Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:27.480173679Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:27.555620878Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:27.641559374Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:27.716854414Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:27.794041128Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:27.907592405Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:27.98391077Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:28.061369096Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:28.146380198Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:28.222718463Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:28.298451641Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:28.385555729Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:28.472343881Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:28.548510978Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:28.634525309Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:28.709989561Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:28.794035066Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:28.879229079Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:28.955436432Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:29.033961313Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:29.119855576Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:29.195089551Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:29.270322023Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:29.346451165Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:29.421556341Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:29.496842541Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:29.577923826Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:29.656728319Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:29.731992919Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:29.807560942Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:29.883211813Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:29.958509116Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:30.040439358Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:30.118579849Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:30.194362907Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:30.273269156Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:30.348915639Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:30.424842024Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:30.500678683Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:30.576098414Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:30.652570462Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:30.728325809Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:30.804057347Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:30.880690579Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:31.223676436Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:31.301977594Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:31.377331626Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:31.456812141Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:31.53219494Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:31.607419373Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:31.683376219Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:31.792225952Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:31.876238292Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:31.952955487Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:32.042527392Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:32.127719052Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:32.20422962Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:32.279507456Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:32.35675063Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:32.433161839Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:32.508494267Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:32.585299618Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:32.662414728Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:32.737603093Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:32.818261231Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:32.904991991Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:32.981289343Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:33.058270372Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:33.145600356Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:33.22112142Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:33.304387642Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:33.388556453Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:33.464471371Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:33.539860019Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:33.626460374Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:33.708004938Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:33.783786385Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:33.866621824Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:33.948246772Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:34.023380476Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:34.104262094Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:34.183616805Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:34.262687453Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:34.340673112Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:34.417051897Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:34.494380855Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:34.570110458Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:34.65308506Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:34.728405897Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:34.807311297Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:34.882764101Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:34.958544168Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:35.035248454Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:35.110613511Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:35.188128Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:35.263336961Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:35.340691451Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:35.416124059Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:35.491621595Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:35.567614489Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:35.644059702Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:35.719250583Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:35.794197849Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:35.874098186Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:35.949419403Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:36.025071401Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:36.104441976Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:36.181314352Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:36.25840359Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:36.3346296Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:36.414157742Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:36.489474987Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:36.564847432Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:36.643467801Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:36.719730899Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:36.797328488Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:36.887730225Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:36.962941198Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:37.041798013Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:37.12631871Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:37.201873358Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:37.279362495Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:37.356890417Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:37.435972797Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:37.511581909Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:37.588376105Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:37.669766572Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:37.745306917Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:37.820708765Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:37.904301466Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:37.984896192Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:38.060612981Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:38.147132931Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:38.226904136Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:38.304151703Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:38.393187099Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:38.470324458Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:38.581291969Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:38.657485268Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:38.734383139Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:38.818177627Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:38.899554522Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:38.974724048Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:39.051728605Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:39.139720321Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:39.216058095Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:39.292423549Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:39.376050033Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:39.451524834Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:39.527202738Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:39.604199709Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:39.686158007Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:39.761628232Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:39.843318659Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:39.922093992Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:39.997523129Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:40.072747944Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:40.148097397Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:40.22545734Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:40.300835529Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:40.376653045Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:40.452073827Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:40.527270833Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:40.602851742Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:40.678442475Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:40.75544389Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:40.832957912Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:40.908034087Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:40.984286257Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:41.067313792Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:41.142941321Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:41.234281976Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:41.3135229Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:41.393173102Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:41.468716983Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:41.543950497Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:41.619457675Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:41.694381046Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:41.77252431Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:41.851089876Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:41.926258879Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:42.001442377Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:42.076652048Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:42.155832104Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:42.231123887Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:42.308628909Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:42.393810191Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:42.468920566Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:42.544016701Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:42.629478622Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:42.704572261Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:42.78510348Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:42.868424032Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:42.943880486Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:43.020570535Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:43.097822754Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:43.174864222Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:43.252216281Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:43.336994104Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:43.413446166Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:43.489935509Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:43.565518166Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:43.653076875Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:43.729777448Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:43.80841347Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:43.903387383Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:43.978470874Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:44.065697421Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:44.154422297Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:44.229539928Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:44.30482828Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:44.388402615Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:44.466233612Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:44.541639403Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:44.626932132Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:44.703977372Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:44.781634642Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:44.857288912Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:44.933489868Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:45.009065578Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:45.085468289Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:45.163943696Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:45.239752489Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:45.314902789Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:45.390101857Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:45.465694108Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:45.542609393Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:45.629198656Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:45.704999962Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:45.780462837Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:45.856446637Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:45.931925544Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:46.007821089Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:46.084995698Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:46.169441318Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:46.244931165Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:46.320224148Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:46.395622796Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:46.470656229Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:46.546585114Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:46.621863154Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:46.697752231Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:46.791203384Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:46.876383497Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:46.95181488Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:47.030085419Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:47.111882981Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:47.187779223Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:47.269655441Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:47.347510171Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:47.422260402Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:47.497128776Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:47.576029517Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:47.655822384Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:47.73106106Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:47.809045998Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:47.895162423Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:47.971157864Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:48.046507898Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:48.130762535Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:48.208867756Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:48.283640959Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:48.368032971Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:48.443285819Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:48.518120686Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:48.594396058Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:48.670281257Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:48.75331673Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:48.828166636Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:48.907892427Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:48.982819805Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:49.060135491Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:49.145984933Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:49.221180306Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:49.297207708Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:49.381476869Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:49.460508834Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:49.535581392Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:49.621350323Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:49.696567616Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:49.772415563Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:49.848543668Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:49.925113308Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:50.005151414Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:50.080192384Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:50.156832004Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:50.231901006Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:50.308951473Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:50.384259994Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:50.460106049Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:50.536616197Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:50.611828015Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:50.686804506Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:50.761815972Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:50.837689131Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:50.914296623Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:50.989752824Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:51.076467759Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:51.153329774Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:51.228502997Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:51.304048986Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:51.379481919Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:51.454714309Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:51.530427305Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:51.610253948Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:51.686864924Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:51.762455969Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:51.838169797Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:51.913050189Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:51.988098099Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:52.064506386Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:52.154516278Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:52.230061239Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:52.305097339Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:52.389243672Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:52.464209531Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:52.539382206Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:52.624442743Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:52.700127928Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:52.777704016Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:52.854217741Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:52.929449456Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:53.007353383Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:53.08265207Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:53.15763959Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:53.236857012Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:53.312290482Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:53.39666433Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:53.472682694Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:53.547884549Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:53.632809594Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:53.708389336Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:53.787279495Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:53.870336069Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:53.945510916Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:54.02090765Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:54.097949558Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:54.172888402Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:54.24887265Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:54.324348773Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:54.40235538Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:54.47807387Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:54.553469353Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:54.639063991Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:54.714321491Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:54.792124227Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:54.867507614Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:54.944711729Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:55.023251869Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:55.104737818Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:55.179947698Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:55.255633832Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:55.333080438Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:55.409083243Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:55.484252611Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:55.559498715Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:55.634594707Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:55.710075434Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:55.788390005Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:55.86614621Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:55.941498169Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:56.01828641Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:56.093973564Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:56.175171127Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:56.250433707Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:56.32587683Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:56.401990447Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:56.477108548Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:56.552390584Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:56.627876139Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:56.703551166Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:56.781505862Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:56.864876631Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:56.943472893Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:57.023717306Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:57.099756328Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:57.174625242Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:57.249916843Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:57.325588186Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:57.403977501Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:57.480257833Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:57.555369179Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:57.641070365Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:57.716138159Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:57.791833662Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:57.886158969Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:57.961248459Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:58.038705681Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:58.124049649Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:58.199234238Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:58.274515084Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:58.353885287Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:58.429040116Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:58.504159138Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:58.580980329Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:58.656019863Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:58.731082853Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:58.806095572Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:58.890782455Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:58.966325603Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:59.041455951Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:59.131585974Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:59.206607457Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:59.281888906Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:59.365245232Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:59.440542233Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:59.515796771Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:59.59138702Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:59.668860043Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:59.744367924Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:59.821610645Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:59.896848703Z", "value": 993.5},
{"timestamp": "2024-03-20T03:21:59.971903978Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:00.049569799Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:00.124721998Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:00.202146635Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:00.27884481Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:00.358262622Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:00.433788707Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:00.509116457Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:00.584364944Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:00.659641974Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:00.735695193Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:00.810782336Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:00.886017287Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:00.962220521Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:01.038669544Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:01.113793676Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:01.188945904Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:01.267432676Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:01.344271487Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:01.419703234Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:01.495088932Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:01.573636056Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:01.64918409Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:01.724426269Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:01.80144172Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:01.885323667Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:01.961174963Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:02.03614655Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:02.12065137Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:02.196863205Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:02.272161573Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:02.349467227Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:02.42439318Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:02.499628124Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:02.575060315Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:02.656963003Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:02.732003644Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:02.80803932Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:02.89247102Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:02.967931115Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:03.043771142Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:03.128658133Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:03.20380293Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:03.278630416Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:03.358577334Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:03.433847154Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:03.508887247Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:03.584603817Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:03.6618839Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:03.742865309Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:03.823838526Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:03.902321195Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:03.977234409Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:04.052439236Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:04.137005936Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:04.212209033Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:04.287288963Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:04.370326839Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:04.44670977Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:04.521977091Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:04.597523866Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:04.672755411Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:04.74809118Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:04.823385508Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:04.898735581Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:04.975557614Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:05.050739333Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:05.126570456Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:05.20256001Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:05.277769888Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:05.352913557Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:05.428666185Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:05.507730988Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:05.582865442Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:05.658129111Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:05.73467767Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:05.810049627Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:05.885414416Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:05.965897004Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:06.041652574Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:06.118317961Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:06.193697659Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:06.268943405Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:06.344003168Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:06.419434385Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:06.495669086Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:06.577037875Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:06.652122598Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:06.727362168Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:06.802339275Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:06.885707574Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:06.960794729Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:07.035906778Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:07.123427053Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:07.198282334Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:07.273481421Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:07.349439384Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:07.424913734Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:07.50031474Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:07.57570509Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:07.657039923Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:07.731971075Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:07.806843923Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:07.890419129Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:07.965563081Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:08.040723254Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:08.125074997Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:08.202950291Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:08.277988512Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:08.355497984Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:08.43056638Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:08.50575724Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:08.581057795Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:08.656528269Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:08.73467345Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:08.809683735Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:08.894444499Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:08.969680703Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:09.045344391Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:09.130522365Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:09.205754981Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:09.281322764Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:09.365363432Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:09.441621579Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:09.516646804Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:09.592106075Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:09.669569752Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:09.744731585Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:09.82258822Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:09.898203266Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:09.973376587Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:10.048779184Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:10.124557522Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:10.199882007Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:10.276737427Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:10.356023108Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:10.431311016Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:10.506641837Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:10.582129104Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:10.657322933Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:10.732556826Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:10.807907071Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:10.883675137Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:10.959791489Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:11.035474371Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:11.117835136Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:11.193401792Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:11.268966624Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:11.346023608Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:11.421153946Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:11.49673513Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:11.572207354Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:11.647660251Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:11.722650525Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:11.798016254Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:11.88424692Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:11.959280107Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:12.034300396Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:12.118205086Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:12.194062617Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:12.269774741Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:12.345469457Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:12.421499947Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:12.496745641Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:12.582788912Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:12.658435116Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:12.733531659Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:12.809797252Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:12.89415026Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:12.972118564Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:13.048251452Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:13.133919585Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:13.210350038Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:13.285636624Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:13.368753602Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:13.453427533Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:13.532198933Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:13.618438871Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:13.693598451Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:13.784454109Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:13.867164881Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:13.942235437Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:14.018755521Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:14.097588934Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:14.173618778Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:14.249141936Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:14.324161737Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:14.401937331Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:14.477696168Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:14.553517437Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:14.640298552Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:14.715938958Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:14.791257861Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:14.86632467Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:14.941457942Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:15.017686312Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:15.093123324Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:15.182911812Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:15.258684341Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:15.33430708Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:15.409570044Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:15.484871856Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:15.572372836Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:15.652119265Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:15.72808661Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:15.803433094Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:15.878792537Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:15.954293901Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:16.029693983Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:16.104824625Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:16.180086402Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:16.256305614Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:16.331431808Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:16.406438802Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:16.488958301Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:16.57184807Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:16.656289254Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:16.731995317Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:16.810668084Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:16.895765617Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:16.972492474Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:17.049673247Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:17.138760227Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:17.213862546Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:17.289008865Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:17.373759932Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:17.451702363Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:17.52690833Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:17.603789455Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:17.680947858Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:17.756096449Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:17.832082795Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:17.908848625Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:17.984251326Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:18.0649403Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:18.151147132Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:18.226776293Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:18.301872784Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:18.385254383Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:18.463351595Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:18.538258551Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:18.622899215Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:18.698344729Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:18.773369925Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:18.849907017Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:18.926933834Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:19.006809564Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:19.083393308Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:19.158749507Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:19.233919435Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:19.4451756Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:19.585023769Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:19.660589663Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:19.736591618Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:19.81189569Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:19.886952498Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:19.963022773Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:20.038770425Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:20.114170812Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:20.190791449Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:20.266047646Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:20.341299298Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:20.41728797Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:20.493554337Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:20.56942813Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:20.64469735Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:20.720572007Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:20.795842923Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:20.870839537Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:20.946364692Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:21.021530136Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:21.098762926Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:21.174794603Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:21.25039521Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:21.32553182Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:21.400757102Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:21.476021711Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:21.551186288Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:21.62600466Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:21.701605555Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:21.778683786Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:21.859291086Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:21.934212177Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:22.00947797Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:22.087613248Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:22.16281827Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:22.239092566Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:22.315574862Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:22.398431073Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:22.473773503Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:22.548834014Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:22.633230345Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:22.708446887Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:22.78364583Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:22.869969542Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:22.945064965Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:23.020888703Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:23.097685713Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:23.175231679Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:23.250557818Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:23.326090227Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:23.404245822Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:23.479318778Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:23.55429791Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:23.640461492Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:23.715530032Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:23.792054019Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:23.876493995Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:23.953391932Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:24.0297572Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:24.121011022Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:24.209024093Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:24.286122443Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:24.373003137Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:24.448203225Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:24.524386571Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:24.600572126Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:24.676125684Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:24.751551146Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:24.826643491Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:24.90451086Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:24.97975818Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:25.06128927Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:25.13667025Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:25.214690095Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:25.290000707Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:25.383961293Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:25.459460448Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:25.534635349Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:25.610813541Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:25.687354962Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:25.762533671Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:25.83803785Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:25.913151151Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:25.988279109Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:26.063571927Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:26.144524616Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:26.221091986Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:26.296406403Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:26.372030514Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:26.4478368Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:26.523146897Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:26.598942976Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:26.676556196Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:26.751430263Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:26.827061991Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:26.90369976Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:26.979362271Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:27.055952391Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:27.141316731Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:27.220107989Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:27.295600994Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:27.379956316Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:27.454938284Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:27.530282778Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:27.614534133Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:27.690844221Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:27.766175115Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:27.844759526Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:27.9206668Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:27.99578864Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:28.070717613Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:28.152709265Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:28.23057691Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:28.306207159Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:28.390804268Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:28.465966647Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:28.540902565Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:28.62644626Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:28.703610964Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:28.784192833Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:28.866219269Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:28.942815688Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:29.018809199Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:29.097524579Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:29.174071011Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:29.249255692Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:29.326159018Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:29.404059843Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:29.480724067Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:29.555875436Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:29.641506551Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:29.716737568Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:29.792298534Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:29.873715018Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:29.949776654Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:30.024953782Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:30.10100991Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:30.176296283Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:30.251930814Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:30.326861029Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:30.404847098Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:30.48032563Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:30.555630275Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:30.630662153Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:30.705917678Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:30.7823955Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:30.857664657Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:30.938354934Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:31.013713563Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:31.089123516Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:31.168108104Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:31.243375018Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:31.318404781Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:31.393759855Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:31.469886348Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:31.5454963Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:31.620491119Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:31.69555605Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:31.773244678Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:31.849436547Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:31.925757982Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:32.005259047Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:32.086657442Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:32.161848033Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:32.238185178Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:32.313354297Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:32.396133675Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:32.47218599Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:32.548725885Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:32.637074734Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:32.712362509Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:32.787594892Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:32.871199833Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:32.94683343Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:33.021891158Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:33.102308691Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:33.177366736Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:33.252523148Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:33.327872296Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:33.402851078Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:33.477705924Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:33.553366717Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:33.641206446Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:33.716415306Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:33.796948646Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:33.880326642Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:33.955597966Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:34.030683978Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:34.117549628Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:34.193242867Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:34.270604223Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:34.347082481Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:34.422283146Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:34.501707594Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:34.578839831Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:34.65422456Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:34.731249758Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:34.806213433Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:34.881324786Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:34.956647179Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:35.031923875Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:35.107671926Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:35.182939948Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:35.259284955Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:35.334798224Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:35.409898919Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:35.485010973Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:35.560615057Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:35.63580372Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:35.710790015Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:35.792557454Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:35.867683012Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:35.942903867Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:36.018269967Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:36.094068543Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:36.169231763Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:36.244844035Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:36.321369135Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:36.397073663Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:36.472465521Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:36.547736804Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:36.622872056Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:36.698270186Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:36.773610268Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:36.850026696Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:36.925163452Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:37.00160308Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:37.077280533Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:37.1552853Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:37.230313862Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:37.307677225Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:37.391693731Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:37.468529737Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:37.543488443Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:37.628394735Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:37.707170922Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:37.782214331Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:37.868625478Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:37.943974485Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:38.020104512Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:38.096614597Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:38.171638675Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:38.247314718Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:38.322552779Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:38.402300892Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:38.477603785Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:38.553178612Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:38.639006591Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:38.714095053Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:38.79355776Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:38.878164371Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:38.955819697Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:39.030878591Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:39.123739259Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:39.19942685Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:39.275518919Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:39.35188273Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:39.445674977Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:39.521809861Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:39.597902826Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:39.673308019Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:39.748413598Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:39.82342913Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:39.898466901Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:39.973560352Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:40.049116935Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:40.13289196Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:40.214443992Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:40.289686079Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:40.36492519Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:40.440056302Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:40.51555474Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:40.591927252Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:40.667400602Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:40.743578363Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:40.818921058Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:40.894233417Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:40.969415824Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:41.045230098Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:41.12339738Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:41.199210021Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:41.275373955Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:41.350722535Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:41.42606753Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:41.502511623Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:41.578708389Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:41.655092514Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:41.730503462Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:41.805998376Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:41.889871926Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:41.964919644Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:42.040437501Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:42.131075068Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:42.206552924Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:42.281776414Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:42.364395984Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:42.439363347Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:42.514412694Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:42.59019026Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:42.66564546Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:42.743498084Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:42.821410453Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:42.904043687Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:42.979305224Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:43.054647207Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:43.14069616Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:43.215984799Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:43.294078635Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:43.378050257Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:43.453759661Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:43.529168074Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:43.613947468Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:43.688990155Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:43.765157252Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:43.845494434Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:43.920825791Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:43.995876863Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:44.071604952Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:44.153680744Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:44.229945469Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:44.306327217Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:44.39036434Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:44.468816091Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:44.543939959Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:44.629594415Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:44.705493895Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:44.808650158Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:44.888054831Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:44.980578523Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:45.057901128Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:45.138533149Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:45.213637527Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:45.288989711Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:45.369428102Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:45.447885098Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:45.523400513Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:45.599834514Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:45.675244489Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:45.750458594Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:45.825703035Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:45.901408336Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:45.980331505Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:46.056181092Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:46.138003759Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:46.214936858Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:46.290304687Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:46.365581028Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:46.441854163Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:46.51781962Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:46.593089018Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:46.669087083Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:46.744525375Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:46.819733685Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:46.901198594Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:46.976913429Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:47.052654182Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:47.138848049Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:47.213752422Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:47.28888745Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:47.375327395Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:47.450103289Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:47.525037838Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:47.601823767Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:47.677088362Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:47.752294141Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:47.828872455Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:47.904032122Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:47.978836784Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:48.055740438Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:48.143771794Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:48.218574821Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:48.293613495Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:48.377326959Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:48.452180801Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:48.527356146Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:48.604134744Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:48.683764715Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:48.758536606Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:48.834444586Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:48.909746265Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:48.984757835Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:49.060515478Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:49.146609211Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:49.224805237Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:49.30003677Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:49.37550635Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:49.461097686Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:49.536527874Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:49.62196494Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:49.697203001Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:49.780243026Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:49.855923357Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:49.933717913Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:50.008653032Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:50.085421992Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:50.16135467Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:50.236470105Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:50.312939292Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:50.391298481Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:50.466554107Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:50.541401225Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:50.616663315Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:50.69356501Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:50.77121454Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:50.848224299Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:50.924486191Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:50.999727097Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:51.074708995Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:51.150173065Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:51.225245425Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:51.300827735Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:51.378881675Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:51.45399138Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:51.529169596Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:51.604440803Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:51.679667595Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:51.754550005Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:51.829999579Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:51.908435853Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:51.983575573Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:52.058710396Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:52.144579193Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:52.219667262Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:52.294718948Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:52.377508342Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:52.454830893Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:52.530735277Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:52.615574161Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:52.691361042Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:52.769745282Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:52.846188671Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:52.922737659Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:53.004514003Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:53.080082835Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:53.155526004Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:53.230732086Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:53.305959864Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:53.389620481Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:53.464774563Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:53.542394133Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:53.627595316Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:53.70509591Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:53.783646898Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:53.867495609Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:53.942722203Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:54.017946493Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:54.093664217Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:54.168630522Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:54.243699002Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:54.3191454Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:54.400637485Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:54.4758523Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:54.554096983Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:54.639644816Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:54.714892495Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:54.790055502Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:54.865197998Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:54.940855435Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:55.023129689Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:55.099888523Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:55.176338271Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:55.25148518Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:55.328106447Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:55.403274124Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:55.478187979Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:55.555158651Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:55.631105747Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:55.70625144Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:55.78185057Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:55.85997781Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:55.935206959Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:56.010277324Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:56.085392999Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:56.164697252Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:56.240098141Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:56.316194577Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:56.391604521Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:56.466818499Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:56.542449338Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:56.61794197Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:56.696350677Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:56.772478505Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:56.848044544Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:56.923301434Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:56.998554707Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:57.073564524Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:57.156340719Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:57.234360946Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:57.309551178Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:57.39288132Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:57.469887699Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:57.545776677Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:57.630901048Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:57.705972624Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:57.782916987Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:57.865635582Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:57.941931086Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:58.017291939Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:58.093017172Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:58.168088585Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:58.243258078Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:58.322146585Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:58.400794293Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:58.476317191Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:58.551832313Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:58.640512016Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:58.715625925Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:58.791713043Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:58.878833332Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:58.953982697Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:59.028930687Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:59.114002187Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:59.189074142Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:59.264015761Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:59.341546643Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:59.419224179Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:59.49445962Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:59.569747893Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:59.65194591Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:59.727283879Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:59.802887894Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:59.87803332Z", "value": 993.5},
{"timestamp": "2024-03-20T03:22:59.955620073Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:00.030703354Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:00.105792778Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:00.180872858Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:00.256091784Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:00.339552989Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:00.417833975Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:00.496031472Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:00.571388414Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:00.646396687Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:00.721589694Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:00.796804876Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:00.8718983Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:00.9469563Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:01.025017894Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:01.103113758Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:01.17976768Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:01.270229056Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:01.351774016Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:01.426924172Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:01.502510678Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:01.578656283Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:01.653890695Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:01.729340722Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:01.804354559Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:01.888323693Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:01.964035094Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:02.03940672Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:02.124738721Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:02.200094442Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:02.275433138Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:02.352315632Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:02.428232084Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:02.50398825Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:02.579799103Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:02.656443326Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:02.731833223Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:02.807128399Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:02.890635646Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:02.965844295Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:03.041131855Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:03.126146352Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:03.201463222Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:03.27703177Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:03.3551955Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:03.430880303Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:03.50687544Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:03.582942321Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:03.661586751Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:03.7370505Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:03.815713874Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:03.89782116Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:03.97359681Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:04.048825455Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:04.136278076Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:04.216337917Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:04.291835487Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:04.375241288Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:04.450530476Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:04.526170253Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:04.604962071Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:04.681255123Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:04.760634714Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:04.836391866Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:04.912299545Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:04.989960683Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:05.067298846Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:05.216948646Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:05.333841915Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:05.428700623Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:05.505527108Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:05.59128905Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:05.667470996Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:05.742723573Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:05.818380755Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:05.893560661Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:05.970092653Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:06.045336397Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:06.122180672Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:06.197542781Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:06.27297641Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:06.348790773Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:06.425112203Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:06.501143748Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:06.576871935Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:06.654365453Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:06.730240455Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:06.806579518Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:06.890144512Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:06.969582016Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:07.049192574Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:07.135787303Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:07.211214881Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:07.2877053Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:07.371854415Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:07.447759974Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:07.523271264Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:07.600933226Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:07.67726163Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:07.752830936Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:07.828915629Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:07.904678053Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:07.980233343Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:08.058714274Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:08.149320906Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:08.225387198Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:08.301030164Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:08.385757352Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:08.461584509Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:08.537071636Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:08.623060799Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:08.705221829Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:08.780610845Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:08.864956628Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:08.94146154Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:09.017364888Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:09.095379994Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:09.170418226Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:09.249674507Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:09.325203136Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:09.402493895Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:09.477693822Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:09.553438097Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:09.639440665Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:09.714633647Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:09.790947262Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:09.86650869Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:09.941955784Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:10.017558491Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:10.093400619Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:10.179983851Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:10.25803889Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:10.336871523Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:10.413622508Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:10.490083831Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:10.565598249Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:10.640952796Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:10.716295376Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:10.791654627Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:10.868380844Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:10.943860382Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:11.020581479Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:11.097153678Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:11.172310944Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:11.247782576Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:11.333690706Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:11.416913416Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:11.518613717Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:11.594944574Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:11.676236163Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:11.751940497Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:11.82795462Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:11.905063008Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:11.98052216Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:12.055952318Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:12.14255996Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:12.218206276Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:12.293908911Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:12.37710093Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:12.456095925Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:12.531593282Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:12.617583457Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:12.693308268Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:12.773127096Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:12.849791805Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:12.925390153Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:13.001220915Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:13.102879673Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:13.185341872Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:13.263867651Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:13.340112392Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:13.41556245Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:13.492451986Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:13.571075461Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:13.652419044Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:13.728883335Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:13.806179363Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:13.892401245Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:13.968241157Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:14.04375451Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:14.128853389Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:14.204851121Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:14.280540791Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:14.364488095Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:14.44015431Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:14.516136746Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:14.5918724Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:14.670055171Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:14.745865609Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:14.821899596Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:14.897736145Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:14.97603482Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:15.051963079Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:15.127876265Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:15.204597605Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:15.281361344Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:15.357955869Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:15.435122613Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:15.511293557Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:15.610939556Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:15.686517896Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:15.763346019Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:15.838824041Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:15.914756171Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:15.990215984Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:16.067820963Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:16.145047384Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:16.220620378Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:16.299882144Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:16.37599715Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:16.452692632Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:16.528004444Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:16.604975539Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:16.681265135Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:16.75625231Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:16.837002928Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:16.914401893Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:16.989966183Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:17.065399368Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:17.150187233Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:17.226635321Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:17.302542774Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:17.388411175Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:17.464673985Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:17.541735957Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:17.627570502Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:17.702821256Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:17.778364776Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:17.861507438Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:17.936983598Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:18.014701884Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:18.090727606Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:18.169165437Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:18.244568763Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:18.320624308Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:18.400344017Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:18.48004491Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:18.55581137Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:18.642259795Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:18.718300716Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:18.794350886Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:18.877899525Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:18.953512098Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:19.030259669Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:19.115875426Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:19.191237214Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:19.266795992Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:19.342442706Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:19.417529392Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:19.493305641Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:19.571875468Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:19.652442976Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:19.728133593Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:19.803914578Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:19.879626091Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:19.955474531Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:20.031400314Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:20.1082706Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:20.183748641Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:20.259621718Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:20.33571905Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:20.4140899Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:20.48983261Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:20.569625113Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:20.645384272Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:20.721089959Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:20.796965148Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:20.878371623Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:20.969057802Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:21.044538113Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:21.122865537Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:21.198371126Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:21.274035467Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:21.350082749Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:21.425888208Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:21.501915874Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:21.577403192Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:21.656018261Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:21.731815945Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:21.807540253Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:21.892213132Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:21.968240605Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:22.045096391Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:22.131662244Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:22.213344711Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:22.289225368Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:22.373535942Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:22.449244216Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:22.524802059Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:22.601419382Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:22.676868617Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:22.75418555Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:22.829891296Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:22.905488083Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:22.981083173Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:23.059704095Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:23.146622294Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:23.222508644Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:23.304782624Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:23.390235522Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:23.465415798Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:23.541014342Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:23.626437257Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:23.704311751Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:23.790437573Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:23.876537667Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:23.953412937Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:24.02878697Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:24.113910908Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:24.190046598Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:24.26656958Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:24.342058778Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:24.422086181Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:24.498182383Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:24.57387062Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:24.654037189Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:24.730340141Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:24.805935419Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:24.881502953Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:24.958849352Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:25.035222479Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:25.112052272Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:25.191466397Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:25.267619076Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:25.344182887Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:25.420631756Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:25.496148855Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:25.574318062Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:25.650203095Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:25.728318158Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:25.804203447Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:25.88567282Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:25.96898381Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:26.048156719Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:26.125688265Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:26.201123539Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:26.277800595Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:26.356082182Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:26.432599719Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:26.508312463Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:26.586518403Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:26.661733647Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:26.737295895Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:26.812692866Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:26.896612584Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:26.972836812Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:27.048469427Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:27.139708028Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:27.216427258Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:27.292739674Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:27.376946108Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:27.453737944Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:27.531219536Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:27.616224907Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:27.699373621Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:27.775440279Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:27.852298067Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:27.92813596Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:28.00391286Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:28.08321069Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:28.160047964Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:28.235631328Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:28.313316947Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:28.395132485Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:28.470704841Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:28.54711607Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:28.634032015Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:28.71069729Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:28.788964985Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:28.874049137Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:28.950686348Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:29.026204496Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:29.103242405Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:29.178482218Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:29.254453288Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:29.330772899Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:29.405850441Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:29.481126093Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:29.556802477Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:29.643081209Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:29.719376052Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:29.796527241Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:29.876725445Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:29.952638884Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:30.028684353Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:30.104322879Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:30.189081717Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:30.265309166Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:30.341386985Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:30.419017752Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:30.494773621Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:30.571157838Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:30.646752716Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:30.722415275Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:30.797900074Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:30.875434458Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:30.950640732Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:31.027347697Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:31.103136972Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:31.17851905Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:31.255146142Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:31.33126591Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:31.408654052Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:31.484394431Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:31.560110427Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:31.636251091Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:31.711644881Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:31.788714177Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:31.871433348Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:31.948874641Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:32.024031153Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:32.101635866Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:32.178538858Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:32.255200315Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:32.330603799Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:32.406516718Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:32.489009456Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:32.564665162Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:32.648425249Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:32.726314825Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:32.802571133Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:32.887514315Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:32.964374011Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:33.05859478Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:33.144126211Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:33.219848537Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:33.295436209Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:33.37872497Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:33.454028772Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:33.529541084Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:33.615810364Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:33.691345525Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:33.779118281Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:33.866051012Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:33.941576476Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:34.01711794Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:34.09382528Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:34.171391237Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:34.246833211Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:34.322279634Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:34.401304843Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:34.476987039Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:34.552607508Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:34.639779979Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:34.716424887Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:34.791980749Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:34.868019838Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:34.943672115Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:35.019613061Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:35.095590613Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:35.170859082Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:35.249014312Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:35.3249022Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:35.400574923Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:35.476699513Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:35.552659113Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:35.629838191Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:35.705439777Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:35.784658742Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:35.860830981Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:35.936712789Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:36.01245751Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:36.088190678Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:36.164975836Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:36.240814859Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:36.316482011Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:36.393137186Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:36.46878389Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:36.545046557Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:36.620310608Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:36.695829953Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:36.771190132Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:36.852541845Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:36.928391011Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:37.005695461Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:37.081514578Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:37.157644795Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:37.233360392Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:37.308975446Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:37.396704704Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:37.471700723Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:37.547724765Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:37.634829228Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:37.710390266Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:37.785680491Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:37.872941336Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:37.949141537Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:38.027554295Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:38.112730579Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:38.190434798Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:38.266048185Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:38.342271904Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:38.418795812Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:38.494174833Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:38.569485151Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:38.65172946Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:38.727432895Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:38.803217353Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:38.887782314Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:38.967182422Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:39.042809632Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:39.128324535Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:39.203642818Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:39.280805503Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:39.366162807Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:39.44578915Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:39.526472253Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:39.609609768Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:39.685811404Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:39.762335278Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:39.837491323Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:39.913449633Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:39.989381415Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:40.067570521Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:40.143618108Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:40.21944605Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:40.294445614Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:40.369579896Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:40.44534947Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:40.520582856Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:40.596847113Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:40.672370993Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:40.749390764Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:40.825018259Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:40.90057529Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:40.976431615Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:41.052221027Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:41.128823327Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:41.208302243Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:41.285014142Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:41.360135783Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:41.441504891Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:41.517228383Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:41.592810052Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:41.669891996Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:41.745150755Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:41.82032958Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:41.900964934Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:41.976508043Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:42.053450691Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:42.139501101Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:42.216731746Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:42.292260645Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:42.376700252Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:42.452562812Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:42.528590619Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:42.613044883Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:42.689106609Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:42.772507218Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:42.849993508Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:42.925094539Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:43.000627309Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:43.075834481Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:43.153532351Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:43.229250494Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:43.308851772Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:43.394505063Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:43.469724842Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:43.545536713Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:43.631543697Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:43.706504406Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:43.782532882Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:43.870155181Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:43.945179761Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:44.020248565Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:44.096337967Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:44.172661319Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:44.247917863Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:44.324199999Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:44.402861859Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:44.478221411Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:44.553882176Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:44.639529608Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:44.715162981Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:44.790440038Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:44.866220418Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:44.945129092Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:45.021192285Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:45.097149173Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:45.176990861Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:45.252149228Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:45.327475625Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:45.403134468Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:45.480245267Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:45.556037453Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:45.631507337Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:45.708495577Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:45.784921933Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:45.860587048Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:45.936005093Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:46.01208182Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:46.089381159Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:46.165257981Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:46.240720568Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:46.316672334Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:46.392184296Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:46.468739033Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:46.558595768Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:46.633601494Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:46.709351566Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:46.784891079Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:46.869963791Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:46.945781799Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:47.022556405Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:47.099396865Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:47.18064804Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:47.255809954Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:47.334624062Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:47.41124814Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:47.489271566Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:47.566402935Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:47.649458798Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:47.724688808Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:47.799948194Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:47.884730474Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:47.960109891Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:48.035857271Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:48.125460211Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:48.207923309Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:48.283063141Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:48.365852476Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:48.441493104Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:48.517174468Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:48.593255444Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:48.670712921Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:48.74693716Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:48.822197952Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:48.901898097Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:48.977753923Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:49.054386029Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:49.130135902Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:49.217968199Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:49.29343225Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:49.378628282Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:49.455441282Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:49.533470591Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:49.618014052Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:49.693265945Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:49.77070518Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:49.846732778Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:49.924893414Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:50.000793814Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:50.076413286Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:50.15271912Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:50.22872646Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:50.307243987Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:50.383304127Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:50.45809791Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:50.533163403Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:50.608988473Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:50.685397602Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:50.760854452Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:50.842625486Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:50.918676602Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:50.994454825Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:51.069794809Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:51.145782595Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:51.221212371Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:51.296789377Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:51.376879912Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:51.452206936Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:51.527288234Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:51.602564059Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:51.67846759Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:51.754022676Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:51.830781976Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:51.910193412Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:51.986040528Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:52.061481502Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:52.14639196Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:52.221440328Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:52.29709714Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:52.38126114Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:52.457782168Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:52.533702337Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:52.620393259Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:52.695320573Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:52.772663353Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:52.84900179Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:52.92453473Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:53.000906415Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:53.076664247Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:53.153162585Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:53.229781369Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:53.305608385Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:53.389060037Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:53.464629935Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:53.542376901Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:53.628863087Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:53.70864642Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:53.783797057Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:53.869016694Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:53.944292707Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:54.020580229Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:54.098007645Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:54.173133992Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:54.248750895Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:54.324726643Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:54.400078076Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:54.475197095Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:54.550416242Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:54.636598364Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:54.712584512Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:54.788135335Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:54.864067435Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:54.940022159Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:55.015577175Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:55.095600757Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:55.171453879Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:55.247424729Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:55.323313851Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:55.398738114Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:55.474691396Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:55.550779908Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:55.627048227Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:55.702688968Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:55.778586954Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:55.853922418Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:55.929325016Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:56.005284602Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:56.081691254Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:56.157743476Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:56.233785843Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:56.30999816Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:56.385759378Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:56.462805128Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:56.538531017Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:56.613841935Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:56.694824738Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:56.771273789Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:56.847767672Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:56.922833919Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:56.998084613Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:57.074290144Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:57.153401986Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:57.230731027Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:57.306527378Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:57.392035418Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:57.467912856Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:57.544143251Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:57.629957529Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:57.707462761Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:57.783495781Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:57.867729849Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:57.943441401Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:58.020112399Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:58.097835163Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:58.173697559Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:58.249381493Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:58.33002151Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:58.405749283Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:58.481378753Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:58.556868193Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:58.644152183Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:58.720992234Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:58.7966578Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:58.882665034Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:58.958387079Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:59.034526848Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:59.12068259Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:59.196252122Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:59.272815598Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:59.349162115Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:59.426472432Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:59.501897166Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:59.578440482Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:59.654435674Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:59.730157653Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:59.805836209Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:59.886581439Z", "value": 993.5},
{"timestamp": "2024-03-20T03:23:59.963535151Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:00.039475335Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:00.114902147Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:00.191265846Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:00.266400692Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:00.342109389Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:00.417987813Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:00.496277479Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:00.572312925Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:00.64846885Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:00.725080227Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:00.90872722Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:00.983921234Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:01.060445122Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:01.139776696Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:01.215270641Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:01.290366413Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:01.366025637Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:01.441987193Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:01.517670416Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:01.594232096Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:01.670299027Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:01.745963883Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:01.821580738Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:01.899898178Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:01.975295387Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:02.053081534Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:02.139267188Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:02.216087295Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:02.291663637Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:02.378254632Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:02.454488376Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:02.53021054Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:02.616448994Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:02.692021592Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:02.769277055Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:02.845482927Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:02.921097093Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:03.001366448Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:03.077749373Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:03.153302673Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:03.22849956Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:03.305010099Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:03.388732573Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:03.464556783Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:03.54024509Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:03.626035609Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:03.702576708Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:03.778906705Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:03.862511388Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:03.940375227Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:04.017166372Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:04.093133234Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:04.169376542Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:04.245037678Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:04.321686454Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:04.400355884Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:04.475657824Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:04.552148041Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:04.638273883Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:04.714505831Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:04.790283479Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:04.869347881Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:04.945256888Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:05.021914175Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:05.097579726Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:05.17487691Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:05.250317694Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:05.325994061Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:05.405068189Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:05.480757195Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:05.556641496Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:05.635473418Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:05.711448054Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:05.789057235Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:05.864434628Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:05.942337022Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:06.018214795Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:06.093926711Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:06.169880257Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:06.245544366Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:06.321402169Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:06.397074597Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:06.47335246Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:06.549095064Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:06.624360136Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:06.699596857Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:06.77612691Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:06.856323169Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:06.931498994Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:07.011445175Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:07.087346944Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:07.163297607Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:07.238882643Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:07.314823643Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:07.398235742Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:07.473952968Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:07.551122501Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:07.637310511Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:07.712963994Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:07.790091351Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:07.8742301Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:07.950315418Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:08.026286177Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:08.109049577Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:08.184857232Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:08.260594103Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:08.337137368Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:08.412922815Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:08.48901706Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:08.565101416Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:08.651406927Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:08.727615282Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:08.803138684Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:08.887982864Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:08.964203059Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:09.040017081Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:09.127192277Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:09.211882729Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:09.287205746Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:09.37045205Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:09.447374413Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:09.523496943Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:09.600751879Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:09.676607468Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:09.753792388Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:09.829877734Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:09.905551245Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:09.984045145Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:10.060737108Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:10.136365657Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:10.212137692Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:10.288890038Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:10.364667769Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:10.440933784Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:10.518484875Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:10.59422571Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:10.671519172Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:10.747452613Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:10.823208873Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:10.899519623Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:10.975335946Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:11.052377472Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:11.128078338Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:11.204615196Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:11.280233599Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:11.361221647Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:11.437000464Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:11.512585331Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:11.588688753Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:11.663803001Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:11.738822081Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:11.814829504Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:11.899274705Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:11.974791956Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:12.050772114Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:12.13566006Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:12.210807361Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:12.286357827Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:12.371615017Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:12.447627654Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:12.523400901Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:12.600129404Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:12.676457333Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:12.75204271Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:12.827595703Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:12.905081927Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:12.980734823Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:13.05608852Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:13.14250365Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:13.218345759Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:13.294438329Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:13.380026106Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:13.457966627Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:13.533736544Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:13.618729607Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:13.694102504Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:13.770286081Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:13.846210461Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:13.921912122Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:13.999106506Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:14.074838854Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:14.15278222Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:14.229338368Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:14.304836477Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:14.390612411Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:14.467173166Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:14.543146823Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:14.629202178Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:14.705203899Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:14.780718616Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:14.856585587Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:14.932658827Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:15.008075913Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:15.088239609Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:15.164987016Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:15.240161671Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:15.31591152Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:15.391353852Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:15.466592634Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:15.543671847Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:15.647104284Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:15.722475673Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:15.798059316Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:15.87367931Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:15.9502288Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:16.025872025Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:16.101869422Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:16.180405163Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:16.255853573Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:16.331619612Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:16.407319379Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:16.501408862Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:16.577151637Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:16.652940492Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:16.729286717Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:16.806798244Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:16.89095758Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:16.966607876Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:17.042443769Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:17.128108625Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:17.203296971Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:17.280739216Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:17.364076254Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:17.440676779Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:17.51642256Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:17.594448479Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:17.675178758Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:17.750467839Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:17.826885038Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:17.903625753Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:17.979485166Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:18.055540126Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:18.142089323Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:18.218123836Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:18.2936868Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:18.378257424Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:18.453423753Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:18.528814143Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:18.615275469Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:18.690282215Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:18.765975898Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:18.842474886Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:18.920757154Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:18.996414229Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:19.072069544Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:19.151927378Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:19.22965384Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:19.305146628Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:19.389132742Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:19.465613137Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:19.541361218Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:19.627156819Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:19.702414249Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:19.778886099Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:19.854605349Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:19.930324566Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:20.007725143Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:20.083431943Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:20.159533458Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:20.241828771Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:20.317576914Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:20.393351457Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:20.470371876Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:20.54701937Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:20.622840537Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:20.698632487Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:20.774256216Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:20.849256366Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:20.924966045Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:21.004433737Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:21.080209686Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:21.155881412Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:21.234027898Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:21.309830694Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:21.385654675Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:21.464495362Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:21.542357659Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:21.618237415Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:21.693663415Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:21.770051454Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:21.84676909Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:21.921947508Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:22.000339208Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:22.084016743Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:22.161431426Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:22.236902224Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:22.312561372Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:22.395899551Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:22.472098021Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:22.547968655Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:22.635868806Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:22.711394771Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:22.786837857Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:22.870141252Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:22.945394548Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:23.020616899Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:23.096773033Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:23.173865189Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:23.248963732Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:23.324587742Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:23.400191977Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:23.475399095Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:23.550832067Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:23.63700212Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:23.720604422Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:23.796599341Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:23.880953347Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:23.955974451Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:24.031507006Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:24.11669729Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:24.192295987Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:24.269360077Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:24.345515728Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:24.421386774Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:24.496982783Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:24.573097474Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:24.653226175Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:24.728866984Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:24.806901561Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:24.882147493Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:24.9574724Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:25.032671003Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:25.107928261Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:25.185229596Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:25.260504197Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:25.337212513Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:25.412523211Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:25.488382639Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:25.564202867Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:25.640067543Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:25.715666046Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:25.791799263Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:25.868692345Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:25.944770683Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:26.020855037Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:26.096652799Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:26.172628608Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:26.255763068Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:26.332027898Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:26.408898515Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:26.486568515Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:26.562176968Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:26.637942315Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:26.713672494Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:26.79517273Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:26.8789108Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:26.956681855Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:27.03320393Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:27.118551486Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:27.193934691Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:27.268954507Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:27.345927585Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:27.421945311Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:27.498036349Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:27.573745343Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:27.652431236Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:27.72810359Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:27.803837287Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:27.887555515Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:27.963225341Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:28.04037976Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:28.125133047Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:28.200654297Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:28.277957609Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:28.361411421Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:28.436701889Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:28.512171267Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:28.589440244Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:28.664936917Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:28.740441591Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:28.816057304Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:28.898432246Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:28.974160886Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:29.050200145Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:29.135445618Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:29.214105523Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:29.289346133Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:29.373275331Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:29.448293095Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:29.523300492Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:29.60409036Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:29.680084371Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:29.75611163Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:29.831963946Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:29.907955685Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:29.9839456Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:30.05993033Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:30.135701237Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:30.211758125Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:30.287423178Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:30.363134021Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:30.438875041Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:30.514593405Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:30.589993115Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:30.667543717Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:30.743716636Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:30.819307737Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:30.895427313Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:30.972695806Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:31.048751733Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:31.141790693Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:31.218705683Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:31.294404461Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:31.369601132Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:31.445722914Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:31.521419452Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:31.596613659Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:31.67183385Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:31.750068859Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:31.826907978Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:31.90216372Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:31.977542213Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:32.053325853Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:32.140805889Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:32.217156115Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:32.294498491Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:32.379523671Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:32.454813907Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:32.531884926Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:32.616862459Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:32.692381973Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:32.773766837Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:32.857385951Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:32.933284181Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:33.009200747Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:33.085350205Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:33.161089811Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:33.236752841Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:33.312882203Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:33.399853026Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:33.47580271Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:33.551995751Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:33.637579484Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:33.712825495Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:33.788603308Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:33.871612666Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:33.947483855Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:34.023169316Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:34.103621994Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:34.179432925Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:34.257345211Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:34.334026086Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:34.409559036Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:34.490164416Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:34.56606821Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:34.649750519Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:34.725503499Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:34.801092577Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:34.876360249Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:34.952513961Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:35.030270536Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:35.105902075Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:35.190551573Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:35.26578014Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:35.341356544Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:35.417207377Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:35.493126113Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:35.571359066Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:35.647286186Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:35.723955411Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:35.79962775Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:35.875440631Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:35.950472464Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:36.025885861Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:36.10426633Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:36.179856204Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:36.260827656Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:36.337721677Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:36.413566268Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:36.489211853Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:36.567692354Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:36.649276728Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:36.724904617Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:36.800555098Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:36.885338768Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:36.96148278Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:37.037561544Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:37.122230494Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:37.199726779Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:37.276288833Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:37.361922252Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:37.437594107Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:37.513895652Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:37.590007534Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:37.666832914Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:37.742635647Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:37.817822387Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:37.899570598Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:37.975253428Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:38.051243615Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:38.136920008Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:38.21466448Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:38.29030123Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:38.374331719Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:38.449595833Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:38.525000296Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:38.607401682Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:38.68337846Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:38.762150506Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:38.838454097Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:38.914391003Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:38.989960809Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:39.06552863Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:39.148738646Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:39.223762759Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:39.300244171Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:39.384716478Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:39.460092332Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:39.535435834Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:39.619867054Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:39.69567372Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:39.770832616Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:39.849231736Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:39.924800004Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:40.000917579Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:40.076881649Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:40.15218931Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:40.227616682Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:40.303117077Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:40.379403576Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:40.455884761Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:40.531647266Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:40.607751975Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:40.68363563Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:40.760424012Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:40.836125877Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:40.914374309Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:40.99088551Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:41.066595405Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:41.142481874Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:41.218131802Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:41.294838167Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:41.370504671Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:41.45035766Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:41.527484789Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:41.602944671Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:41.6780275Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:41.754545003Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:41.830645806Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:41.906230774Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:41.982188507Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:42.057299271Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:42.143650625Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:42.219243399Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:42.295649702Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:42.379654775Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:42.455444508Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:42.533804678Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:42.619448103Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:42.695488969Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:42.77462734Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:42.855859098Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:42.931179011Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:43.008687478Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:43.092891812Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:43.168144812Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:43.243467859Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:43.319223926Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:43.397826236Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:43.472930438Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:43.548342252Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:43.636822254Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:43.712945422Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:43.789305899Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:43.87252605Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:43.947459885Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:44.022495639Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:44.098872562Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:44.177658005Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:44.254268973Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:44.330104333Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:44.405399539Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:44.481761774Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:44.557676558Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:44.648862739Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:44.728306926Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:44.803632948Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:44.878846778Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:44.95416544Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:45.035954755Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:45.111782338Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:45.187225988Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:45.272892287Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:45.348201443Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:45.423577318Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:45.498813899Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:45.574124079Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:45.649288532Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:45.727313116Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:45.803711477Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:45.87890553Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:45.954312317Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:46.030025276Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:46.10647989Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:46.181775317Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:46.25689804Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:46.333508173Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:46.408957646Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:46.487076211Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:46.562531988Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:46.637659544Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:46.714563818Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:46.792070773Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:46.876248733Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:46.951610751Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:47.027210813Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:47.112994195Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:47.188339891Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:47.26586822Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:47.344787096Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:47.420338133Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:47.495281465Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:47.570456283Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:47.650691305Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:47.726139496Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:47.801396617Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:47.888521776Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:47.963916496Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:48.039124944Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:48.12488602Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:48.200499935Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:48.27536621Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:48.359103115Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:48.437527593Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:48.513882845Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:48.590190385Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:48.665954667Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:48.821557525Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:48.899537336Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:48.982226795Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:49.05838976Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:49.146683736Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:49.222154291Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:49.297629326Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:49.38092972Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:49.459486548Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:49.534593363Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:49.611454431Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:49.692142885Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:49.76778435Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:49.84361023Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:49.919183248Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:49.994724682Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:50.071435063Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:50.148709981Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:50.224083896Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:50.298835704Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:50.37460219Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:50.45106835Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:50.526811668Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:50.603078245Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:50.681788477Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:50.757126456Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:50.833225578Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:50.909594618Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:50.985227922Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:51.060626731Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:51.136372223Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:51.214593723Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:51.289890452Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:51.365622857Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:51.44132979Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:51.518875424Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:51.594362967Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:51.669981997Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:51.746850294Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:51.822536011Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:51.899845392Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:51.975682372Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:52.053554721Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:52.138895793Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:52.214524389Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:52.290946929Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:52.374264278Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:52.450086856Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:52.525618109Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:52.610853646Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:52.686769727Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:52.76529727Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:52.842116413Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:52.91787784Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:52.993229543Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:53.069886607Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:53.150408655Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:53.226229887Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:53.302159342Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:53.388620977Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:53.464263203Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:53.53980591Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:53.625760958Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:53.70255674Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:53.777839386Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:53.860740449Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:53.940108333Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:54.017496781Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:54.093253948Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:54.169714148Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:54.245258037Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:54.321215458Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:54.398882174Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:54.476214557Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:54.552599462Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:54.637986257Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:54.713691713Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:54.789915243Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:54.86606751Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:54.941973444Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:55.018471851Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:55.096921629Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:55.172889768Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:55.248431672Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:55.324463011Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:55.400349391Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:55.477345871Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:55.552696481Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:55.628382351Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:55.703603906Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:55.780261639Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:55.855578649Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:55.930824043Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:56.006565145Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:56.082367428Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:56.158148624Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:56.233945019Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:56.309698055Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:56.385374068Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:56.463577254Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:56.540432134Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:56.618270876Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:56.69346731Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:56.769117915Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:56.845524Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:56.920943855Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:56.996379518Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:57.074088148Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:57.151704491Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:57.226688317Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:57.302707076Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:57.387477936Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:57.463658006Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:57.539476383Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:57.626303862Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:57.701329767Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:57.777077329Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:57.861372418Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:57.937088013Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:58.012747288Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:58.08872851Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:58.164328008Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:58.243405517Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:58.328973871Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:58.404195805Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:58.479769607Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:58.555303282Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:58.641781962Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:58.718220779Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:58.793203611Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:58.879767827Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:58.955413692Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:59.030874087Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:59.116167754Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:59.191769106Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:59.27289648Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:59.349929178Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:59.425071303Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:59.500710126Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:59.576585524Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:59.652286555Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:59.728910328Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:59.807388258Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:59.88263563Z", "value": 993.5},
{"timestamp": "2024-03-20T03:24:59.958034809Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:00.033898877Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:00.109206215Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:00.187189076Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:00.262911066Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:00.342325464Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:00.424599833Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:00.501560657Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:00.580323286Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:00.661945917Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:00.752129835Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:00.827514356Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:00.904272462Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:00.993329287Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:01.075409224Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:01.152120193Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:01.227818885Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:01.304057635Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:01.380080995Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:01.459690238Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:01.538576512Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:01.614036903Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:01.689099409Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:01.766146983Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:01.842128871Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:01.917762188Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:01.996357681Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:02.073647907Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:02.155906496Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:02.23121399Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:02.306572395Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:02.398949214Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:02.474874717Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:02.560717236Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:02.645380216Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:02.721374135Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:02.796879643Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:02.881500991Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:02.956986339Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:03.032613702Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:03.118511354Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:03.19351325Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:03.270230008Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:03.346466738Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:03.422055668Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:03.497630037Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:03.575746684Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:03.652832846Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:03.73667436Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:03.813208208Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:03.89876468Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:03.975908313Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:04.051304732Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:04.141901885Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:04.217335358Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:04.294860681Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:04.38189224Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:04.460123956Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:04.539451436Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:04.626155255Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:04.706665986Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:04.782005893Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:04.857336327Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:04.932642762Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:05.010588561Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:05.087508737Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:05.167921868Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:05.246444907Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:05.330226674Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:05.408409365Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:05.497169543Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:05.575896932Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:05.669327365Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:05.748459134Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:05.824705557Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:05.900898381Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:05.976678665Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:06.052602786Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:06.128631226Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:06.204348821Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:06.280245838Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:06.357082654Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:06.434207818Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:06.511512564Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:06.587450797Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:06.664137534Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:06.739570332Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:06.814676381Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:06.899370649Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:06.976216872Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:07.052448317Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:07.139305504Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:07.215541844Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:07.308187353Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:07.39803014Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:07.473837204Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:07.549794539Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:07.637101865Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:07.714267795Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:07.790657126Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:07.874221835Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:07.951246839Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:08.032195224Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:08.117431882Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:08.197295702Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:08.275066328Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:08.372094892Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:08.448305343Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:08.526067521Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:08.61758088Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:08.695471984Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:08.772691Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:08.850695895Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:08.926723724Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:09.004696524Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:09.080815261Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:09.15983576Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:09.236000098Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:09.318369361Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:09.406114118Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:09.484458816Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:09.573183883Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:09.650698766Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:09.730609943Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:09.806024369Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:09.881740007Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:09.957241919Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:10.032781047Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:10.109560576Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:10.184889177Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:10.263333424Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:10.338680232Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:10.414043553Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:10.489290426Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:10.564579475Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:10.640073738Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:10.715439234Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:10.792121005Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:10.86890271Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:10.944284078Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:11.019575623Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:11.094869438Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:11.170218837Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:11.245793257Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:11.322751151Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:11.398110533Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:11.474404402Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:11.549582379Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:11.625474812Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:11.707467307Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:11.795920821Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:11.884509982Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:11.9606459Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:12.036194304Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:12.124560169Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:12.200817205Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:12.276923042Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:12.368955747Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:12.445822216Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:12.521071966Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:12.60009838Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:12.678076581Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:12.753258364Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:12.828786543Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:12.905472086Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:12.980652173Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:13.062615994Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:13.147264169Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:13.222355167Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:13.325331401Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:13.401009209Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:13.479732552Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:13.555569302Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:13.642513357Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:13.717539076Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:13.79399182Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:13.877706693Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:13.952838555Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:14.032128963Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:14.119599986Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:14.195667837Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:14.271132557Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:14.347783473Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:14.423245858Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:14.499163342Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:14.591784165Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:14.667574354Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:14.74440866Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:14.821223254Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:14.896826501Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:14.985540871Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:15.060971415Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:15.136961376Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:15.213573251Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:15.289988232Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:15.365808691Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:15.44108058Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:15.517671335Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:15.592934008Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:15.672008192Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:15.747910027Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:15.822926559Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:15.898375406Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:15.973670847Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:16.050946169Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:16.12739974Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:16.210636181Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:16.28615981Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:16.361318131Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:16.437087741Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:16.514003995Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:16.590426782Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:16.669303334Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:16.755645566Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:16.834574246Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:16.909965844Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:16.985962556Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:17.062203296Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:17.147608671Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:17.223272681Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:17.307192377Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:17.392599289Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:17.478420308Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:17.55448409Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:17.640783728Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:17.716772982Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:17.792017636Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:17.876559981Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:17.952525268Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:18.028637656Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:18.113797113Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:18.188944839Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:18.264338002Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:18.339974586Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:18.417867754Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:18.493208598Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:18.579994341Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:18.655324976Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:18.73706111Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:18.815308898Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:18.904200442Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:18.988785409Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:19.065190752Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:19.160246899Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:19.236457076Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:19.314060741Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:19.395042514Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:19.470299709Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:19.545886308Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:19.631258529Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:19.706634634Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:19.782646829Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:19.858747983Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:19.935972996Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:20.011486284Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:20.087395055Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:20.163320241Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:20.239153972Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:20.31943079Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:20.394668432Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:20.470107223Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:20.546207159Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:20.626865286Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:20.7045773Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:20.781154383Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:20.85758686Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:21.104887675Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:21.181767633Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:21.259476894Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:21.337449288Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:21.412660624Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:21.48831026Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:21.563500732Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:21.638820931Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:21.714033644Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:21.791631034Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:21.875693281Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:21.951309477Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:22.026416238Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:22.111974499Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:22.187562342Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:22.263233672Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:22.343692309Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:22.418611935Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:22.495325397Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:22.570620923Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:22.650064659Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:22.725690645Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:22.803289698Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:22.891103902Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:22.966726785Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:23.044016656Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:23.130114557Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:23.205908348Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:23.281647164Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:23.366288345Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:23.441809659Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:23.521263505Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:23.599392183Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:23.675206613Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:23.75207876Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:23.829481781Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:23.907672506Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:23.993912998Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:24.072195624Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:24.150387947Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:24.225872555Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:24.302300577Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:24.389347779Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:24.466862925Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:24.545131055Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:24.632452301Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:24.70851924Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:24.785779477Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:24.862463272Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:24.937675116Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:25.022063754Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:25.099678002Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:25.176651296Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:25.252324061Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:25.332618375Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:25.41208649Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:25.490478297Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:25.567388649Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:25.646101828Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:25.723729164Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:25.866952479Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:25.944560999Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:26.02727391Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:26.116291902Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:26.192711601Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:26.272521599Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:26.366543087Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:26.442180587Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:26.532359206Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:26.609849486Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:26.690365844Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:26.769285771Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:27.067607848Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:27.150057591Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:27.230287487Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:27.312695086Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:27.395299355Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:27.472354918Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:27.547632804Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:27.670623058Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:27.77229326Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:27.850439626Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:27.939176468Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:28.01585069Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:28.092170803Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:28.351850738Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:28.614152308Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:28.698348974Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:28.789526266Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:28.87352239Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:28.957736016Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:29.037919894Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:29.12623264Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:29.203203624Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:29.301545443Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:29.397718486Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:29.505433577Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:29.581437852Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:29.659508632Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:29.746148309Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:29.846035039Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:29.930866736Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:30.007139456Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:30.201014129Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:30.276705638Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:30.361991505Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:30.438102081Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:30.524790204Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:30.600557456Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:30.676286885Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:30.760264926Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:30.836136945Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:30.912038564Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:31.009187146Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:31.088729906Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:31.176890075Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:31.255624653Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:31.332647345Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:31.411495138Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:31.486863897Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:31.566832349Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:31.644695896Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:31.721771996Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:31.798028522Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:31.88190477Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:31.980603669Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:32.092248246Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:32.423220515Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:32.550624947Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:32.64973824Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:32.792267623Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:33.070525344Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:33.149744617Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:33.253855675Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:33.488765205Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:33.564502373Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:33.649217681Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:33.726549999Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:33.806556239Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:33.892792618Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:33.969377457Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:34.077051354Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:34.170411395Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:34.308714964Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:34.409835045Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:34.614467822Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:34.698458048Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:34.829796831Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:34.908459661Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:35.105324811Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:35.267168337Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:35.413675523Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:35.506230035Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:35.603886954Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:35.68395575Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:35.76370599Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:35.849179558Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:35.9465808Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:36.023576798Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:36.104720077Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:36.185199715Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:36.260869712Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:36.425741328Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:36.525460846Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:36.641206391Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:36.722286215Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:36.809852237Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:36.892785448Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:36.969806597Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:37.15694708Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:37.232418549Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:37.307964353Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:37.392252939Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:37.48423507Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:37.559478829Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:37.651444609Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:37.740962383Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:37.816793688Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:37.896794066Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:38.026759673Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:38.116828672Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:38.195928386Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:38.296948365Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:38.546573418Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:38.643649186Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:39.026743739Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:39.121500875Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:39.202567094Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:39.278703768Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:39.374354398Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:39.48892331Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:39.573475345Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:39.673853922Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:39.749500746Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:39.831136238Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:39.910832361Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:40.008319066Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:40.088132657Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:40.16362889Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:40.239123938Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:40.315915868Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:40.406666904Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:40.482289919Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:40.557808071Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:40.665798207Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:40.742517401Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:40.826867774Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:40.902563812Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:40.978246698Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:41.055914841Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:41.133732549Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:41.23641356Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:41.312803701Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:41.388739095Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:41.464119263Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:41.539341481Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:41.615349258Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:41.690308279Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:41.765726367Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:41.842178011Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:41.917512548Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:41.995696781Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:42.071302289Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:42.150749898Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:42.226088273Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:42.45923151Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:42.535134327Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:42.620547084Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:42.697637919Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:42.775727943Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:42.8617901Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:42.938454349Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:43.014377197Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:43.090259085Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:43.167461661Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:43.277133628Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:43.386314145Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:43.468218492Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:43.550193846Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:43.63661523Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:43.71242963Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:43.787933474Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:43.873350933Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:43.949928429Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:44.028098898Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:44.12381787Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:44.199865162Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:44.276273603Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:44.360228581Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:44.468545457Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:44.54649244Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:44.63323209Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:44.709068793Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:44.785496721Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:44.870348553Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:44.945895339Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:45.021789001Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:45.119131856Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:45.194835823Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:45.272202459Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:45.348584114Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:45.429114426Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:45.505022934Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:45.58625247Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:45.662952873Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:45.738490218Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:45.842529061Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:45.925635119Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:46.022194239Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:46.099447627Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:46.185329364Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:46.261233647Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:46.337109578Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:46.622817828Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:46.725261903Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:46.891239203Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:47.01412906Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:47.103473636Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:47.17949878Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:47.254780029Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:47.336325942Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:47.413011623Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:47.502804865Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:47.615408534Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:47.732518903Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:47.822376465Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:47.900641296Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:47.986014621Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:48.076022227Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:48.152576612Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:48.228358686Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:48.303640381Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:48.541416594Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:48.633031926Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:48.722600466Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:48.824655581Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:48.922218045Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:48.999588228Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:49.076426769Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:49.152111978Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:49.227340553Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:49.309755445Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:49.40749384Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:49.483061899Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:49.592708446Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:49.677488558Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:49.767660097Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:49.845044743Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:49.929790168Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:50.005221844Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:50.08366766Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:50.229953015Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:50.305732238Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:50.53342875Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:50.6329085Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:50.81224525Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:50.90425443Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:50.984385954Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:51.062709499Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:51.158685831Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:51.238488782Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:51.31595992Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:51.421321616Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:51.497414562Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:51.601199444Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:51.694122116Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:51.81071949Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:52.12522453Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:52.200963527Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:52.278540198Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:52.36231171Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:52.438345455Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:52.514327585Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:52.594693504Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:52.670467924Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:52.746088394Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:52.821983773Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:52.897405269Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:52.973155977Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:53.053513703Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:53.163036755Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:53.252046733Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:53.637631005Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:53.758531941Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:53.946903488Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:54.294171462Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:54.377550368Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:54.62676383Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:54.736021987Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:55.023982519Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:55.16388899Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:55.481544117Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:55.563005827Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:55.647227505Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:55.722435943Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:55.813382631Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:55.91061875Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:55.990245025Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:56.078494335Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:56.20494432Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:56.300408297Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:56.375956475Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:56.453812817Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:56.574894033Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:56.704774762Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:56.783053083Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:57.013560226Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:57.089825033Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:57.165216699Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:57.251211089Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:57.397484649Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:57.512273776Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:57.610756564Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:57.687156538Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:57.764766674Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:57.866956523Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:58.117411075Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:59.744333231Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:59.828371416Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:59.907817528Z", "value": 993.5},
{"timestamp": "2024-03-20T03:25:59.984095709Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:00.065816353Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:00.14632933Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:00.234196558Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:00.68513848Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:00.782931351Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:00.8805688Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:00.969708781Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:01.116370487Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:01.209720816Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:01.315923379Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:01.398679465Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:01.477833321Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:01.556511535Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:01.632173848Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:01.709581805Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:01.786919938Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:01.906049294Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:01.985000752Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:02.062344709Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:02.145473429Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:02.220731073Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:02.296775461Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:02.380595661Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:02.456462418Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:02.532211801Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:02.618544547Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:02.695721817Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:02.771564383Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:02.848254298Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:02.92391357Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:02.999650825Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:03.07575809Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:03.150838967Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:03.226411263Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:03.301926439Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:03.385524944Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:03.460818075Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:03.536127557Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:03.625273421Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:03.700886644Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:03.777531471Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:03.861606867Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:03.936909661Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:04.014485869Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:04.093181134Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:04.172820036Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:04.248320107Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:04.324251821Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:04.400319534Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:04.475726678Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:04.604261836Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:04.683085868Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:04.771370716Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:04.846769733Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:04.922079214Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:04.997684116Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:05.073973424Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:05.151837498Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:05.228560497Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:05.368166723Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:05.448965738Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:05.580904374Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:05.657374896Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:05.811728884Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:05.734733344Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:05.905813118Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:05.981649152Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:06.058451829Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:06.133657725Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:06.208887877Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:06.285456092Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:06.362434863Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:06.439318083Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:06.516697873Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:06.592889902Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:06.668055542Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:06.746845395Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:06.823459082Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:06.899174668Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:06.976451388Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:07.052719414Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:07.138711325Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:07.214053922Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:07.289263112Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:07.373243431Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:07.448877096Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:07.5270707Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:07.611987807Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:07.687513378Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:07.766158432Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:07.842450201Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:07.917533601Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:07.994201943Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:08.0703884Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:08.148691409Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:08.223911286Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:08.298895646Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:08.382858971Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:08.4587742Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:08.53423689Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:08.628251008Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:08.704819989Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:08.781232236Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:08.864813774Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:08.93994322Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:09.01562418Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:09.091633358Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:09.167383468Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:09.242802189Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:09.317994737Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:09.397243365Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:09.473107969Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:09.550650281Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:09.637670817Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:09.715256713Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:09.79116506Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:09.866350856Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:09.941907336Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:10.017466311Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:10.092951015Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:10.168665123Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:10.24742246Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:10.323190584Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:10.3989117Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:10.474735375Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:10.550704713Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:10.626083657Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:10.705643352Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:10.788843836Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:10.867352151Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:10.945624245Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:11.021352498Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:11.096807312Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:11.172502507Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:11.24793697Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:11.325284178Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:11.401762116Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:11.477212034Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:11.553149499Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:11.628546618Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:11.705947201Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:11.782081719Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:11.866555467Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:11.942371141Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:12.01801888Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:12.094333875Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:12.169796304Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:12.248038252Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:12.323869221Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:12.402452828Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:12.477977817Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:12.55386984Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:12.64034225Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:12.715979909Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:12.791869693Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:12.874801729Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:12.951423696Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:13.027341031Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:13.111641913Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:13.188814945Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:13.266892125Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:13.345764432Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:13.421465993Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:13.506216502Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:13.582863427Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:13.658740506Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:13.734734384Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:13.810308522Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:13.892732147Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:13.969160003Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:14.047255774Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:14.136944431Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:14.21265607Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:14.288264671Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:14.371946007Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:14.454448253Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:14.529944983Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:14.617332995Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:14.693101466Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:14.76909067Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:14.844799173Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:14.920296927Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:14.996412978Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:15.074917095Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:15.150220546Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:15.22590284Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:15.302710721Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:15.378532214Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:15.456898477Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:15.534176048Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:15.614613262Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:15.690825086Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:15.786515653Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:15.862535351Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:15.937798515Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:16.013280268Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:16.090022548Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:16.166176164Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:16.24159078Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:16.317468783Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:16.393370594Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:16.468999192Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:16.544592686Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:16.619685994Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:16.696255125Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:16.774270766Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:16.857867588Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:16.933339836Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:17.009179599Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:17.085786008Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:17.162074437Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:17.238780173Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:17.316332778Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:17.395374998Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:17.470824813Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:17.54734047Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:17.634101061Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:17.709587196Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:17.786657279Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:17.870218261Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:17.945173649Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:18.021873049Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:18.106335714Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:18.182378992Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:18.257581897Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:18.335706942Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:18.410845495Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:18.486385836Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:18.562452346Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:18.646398473Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:18.722502839Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:18.798234761Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:18.882265367Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:18.957869963Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:19.033300928Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:19.119775696Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:19.196011642Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:19.271610477Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:19.353260087Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:19.42996598Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:19.507649109Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:19.58283278Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:19.661866966Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:19.7381024Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:19.813777394Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:19.892080324Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:19.971600871Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:20.049207745Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:20.124788818Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:20.200635008Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:20.276480814Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:20.353022292Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:20.429354557Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:20.506118368Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:20.601744768Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:20.677206194Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:20.754545903Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:20.829852451Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:20.905567827Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:20.981357602Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:21.059259639Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:21.135394048Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:21.211174798Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:21.287459734Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:21.364046362Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:21.439739656Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:21.515670068Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:21.595323411Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:21.670303307Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:21.746196471Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:21.821854054Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:21.897192153Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:21.99641838Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:22.072385367Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:22.148974297Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:22.225005923Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:22.300621137Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:22.384138752Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:22.459421747Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:22.535243871Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:22.621961735Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:22.698357932Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:22.773814781Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:22.856187098Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:22.93213386Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:23.007582645Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:23.084083351Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:23.160020481Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:23.236224487Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:23.311800949Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:23.393607799Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:23.468735722Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:23.544822482Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:23.629940268Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:23.710379007Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:23.786372007Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:23.870853737Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:23.94721051Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:24.022724956Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:24.109145861Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:24.185075853Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:24.264669897Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:24.341157547Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:24.416727799Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:24.492779806Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:24.56839201Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:24.648194435Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:24.723786224Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:24.802467671Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:35.026315226Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:35.102915308Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:35.180198199Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:35.256231248Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:35.332055244Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:35.408698911Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:35.48593121Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:35.562775065Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:35.639591625Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:35.715156393Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:35.791504574Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:35.866549028Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:35.94204986Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:36.017840673Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:36.097621387Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:36.173429574Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:36.250332916Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:36.327854906Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:36.403986546Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:36.479762733Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:36.556396446Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:36.636591524Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:36.712338464Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:36.787983261Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:36.872302671Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:36.94785259Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:37.028479437Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:37.11379797Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:37.190803966Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:37.266365467Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:37.34447468Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:37.420348722Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:37.496814276Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:37.573384436Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:37.649823815Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:37.729707151Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:37.804959951Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:37.889712187Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:37.965202361Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:38.040873396Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:38.125977595Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:38.201853971Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:38.279958479Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:38.362710611Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:38.438413773Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:38.514208678Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:38.590226748Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:38.666256594Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:38.742946752Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:38.821656757Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:38.897152082Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:38.972898412Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:39.049647096Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:39.135422197Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:39.210928945Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:39.286824903Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:39.373388186Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:39.448758103Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:39.524323698Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:39.609079579Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:39.684967186Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:39.761701534Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:39.837957552Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:39.916373608Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:39.992750233Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:40.068695502Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:40.145752245Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:40.221137137Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:40.296426958Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:40.371956072Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:40.448993231Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:40.52474887Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:40.600689755Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:40.676367987Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:40.75445819Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:40.830595968Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:40.906901297Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:40.982821958Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:41.058846361Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:41.134061398Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:41.210108776Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:41.285559842Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:41.364885196Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:41.44374102Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:41.519172374Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:41.595388102Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:41.670594755Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:41.746370969Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:41.823493118Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:41.8992189Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:41.976465432Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:42.052690471Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:42.139263478Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:42.215468838Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:42.290507843Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:42.39629466Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:42.61039719Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:42.706398656Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:42.782595471Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:42.86582868Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:42.941418463Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:43.016568731Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:43.092954343Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:43.16928002Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:43.247608839Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:43.327278091Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:43.402367463Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:43.480643099Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:43.555853846Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:43.640821079Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:43.717839131Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:43.798194678Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:43.882688573Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:43.957879096Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:44.033052947Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:44.118484557Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:44.193860452Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:44.269116029Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:44.348604417Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:44.423618877Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:44.498881302Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:44.57646069Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:44.651904232Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:44.729229992Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:44.805929646Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:44.8856372Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:44.96211081Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:45.038445829Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:45.113887866Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:45.189487085Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:45.264689446Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:45.342552733Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:45.419363809Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:45.494462555Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:45.569887185Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:45.645894847Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:45.721872654Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:45.797017511Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:45.87235875Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:45.94818395Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:46.023476741Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:46.0987423Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:46.174146544Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:46.249584357Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:46.326703908Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:46.401955643Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:46.491469312Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:46.56916028Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:46.643921301Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:46.719405704Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:46.79473395Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:46.879764155Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:46.955102352Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:47.034623377Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:47.120359908Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:47.196520014Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:47.272471515Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:47.35577406Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:47.43130819Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:47.506795153Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:47.585230527Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:47.660584723Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:47.735963271Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:47.811725622Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:47.89365948Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:47.968819727Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:48.044523326Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:48.130573644Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:48.207555307Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:48.286258996Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:48.370348314Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:48.445655662Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:48.522104275Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:48.607146029Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:48.683437525Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:48.75825835Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:48.833909854Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:48.909886409Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:48.995591643Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:49.072906133Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:49.148655426Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:49.225878684Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:49.301455052Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:49.386174377Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:49.462185234Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:49.537556516Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:49.622837402Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:49.699151104Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:49.77464952Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:49.850516892Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:49.926796738Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:50.002455345Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:50.078246844Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:50.154708191Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:50.236724701Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:50.315320101Z", "value": 993.5},
{"timestamp": "2024-03-20T03:26:50.390845268Z", "value": 993.6},
{"timestamp": "2024-03-20T03:26:50.466384418Z", "value": 993.6},
{"timestamp": "2024-03-20T03:26:50.542088463Z", "value": 993.6},
{"timestamp": "2024-03-20T03:26:50.617833819Z", "value": 993.6},
{"timestamp": "2024-03-20T03:26:50.693682117Z", "value": 993.6},
{"timestamp": "2024-03-20T03:26:50.770065417Z", "value": 993.6},
{"timestamp": "2024-03-20T03:26:50.846035699Z", "value": 993.6},
{"timestamp": "2024-03-20T03:26:50.9223382Z", "value": 993.6},
{"timestamp": "2024-03-20T03:26:50.997719144Z", "value": 993.6},
{"timestamp": "2024-03-20T03:26:51.073526898Z", "value": 993.6},
{"timestamp": "2024-03-20T03:26:51.149600153Z", "value": 993.6},
{"timestamp": "2024-03-20T03:26:51.225484066Z", "value": 993.6},
{"timestamp": "2024-03-20T03:26:51.302338687Z", "value": 993.6},
{"timestamp": "2024-03-20T03:26:51.37796574Z", "value": 993.6},
{"timestamp": "2024-03-20T03:26:51.454004851Z", "value": 993.6},
{"timestamp": "2024-03-20T03:26:51.529530625Z", "value": 993.6},
{"timestamp": "2024-03-20T03:26:51.604602516Z", "value": 993.6},
{"timestamp": "2024-03-20T03:26:51.680299487Z", "value": 993.6},
{"timestamp": "2024-03-20T03:26:51.756227944Z", "value": 993.6},
{"timestamp": "2024-03-20T03:26:51.832259983Z", "value": 993.6},
{"timestamp": "2024-03-20T03:26:51.907676286Z", "value": 993.6},
{"timestamp": "2024-03-20T03:26:51.982906032Z", "value": 993.6},
{"timestamp": "2024-03-20T03:26:52.063200705Z", "value": 993.6},
{"timestamp": "2024-03-20T03:26:52.145570871Z", "value": 993.6},
{"timestamp": "2024-03-20T03:26:52.221164899Z", "value": 993.6},
{"timestamp": "2024-03-20T03:26:52.297245129Z", "value": 993.6},
{"timestamp": "2024-03-20T03:26:52.38481635Z", "value": 993.6},
{"timestamp": "2024-03-20T03:26:52.460351691Z", "value": 993.6},
{"timestamp": "2024-03-20T03:26:52.536045845Z", "value": 993.6},
{"timestamp": "2024-03-20T03:26:52.621920064Z", "value": 993.6},
{"timestamp": "2024-03-20T03:26:52.698009445Z", "value": 993.6},
{"timestamp": "2024-03-20T03:26:52.773898093Z", "value": 993.6},
{"timestamp": "2024-03-20T03:26:52.856865372Z", "value": 993.6},
{"timestamp": "2024-03-20T03:26:52.935584737Z", "value": 993.6},
{"timestamp": "2024-03-20T03:26:53.013365169Z", "value": 993.6},
{"timestamp": "2024-03-20T03:26:53.090373962Z", "value": 993.6},
{"timestamp": "2024-03-20T03:26:53.166790602Z", "value": 993.6},
{"timestamp": "2024-03-20T03:26:53.242628306Z", "value": 993.6},
{"timestamp": "2024-03-20T03:26:53.31808387Z", "value": 993.6},
{"timestamp": "2024-03-20T03:26:53.396253448Z", "value": 993.6},
{"timestamp": "2024-03-20T03:26:53.472255054Z", "value": 993.6},
{"timestamp": "2024-03-20T03:26:53.547843576Z", "value": 993.6},
{"timestamp": "2024-03-20T03:26:53.633740993Z", "value": 993.6},
{"timestamp": "2024-03-20T03:26:53.709164142Z", "value": 993.6},
{"timestamp": "2024-03-20T03:26:53.784503868Z", "value": 993.6},
{"timestamp": "2024-03-20T03:26:53.869298995Z", "value": 993.6},
{"timestamp": "2024-03-20T03:26:53.9443521Z", "value": 993.6},
{"timestamp": "2024-03-20T03:26:54.021127712Z", "value": 993.6},
{"timestamp": "2024-03-20T03:26:54.106423279Z", "value": 993.6},
{"timestamp": "2024-03-20T03:26:54.181850331Z", "value": 993.6},
{"timestamp": "2024-03-20T03:26:54.25813734Z", "value": 993.6},
{"timestamp": "2024-03-20T03:26:54.334318046Z", "value": 993.6},
{"timestamp": "2024-03-20T03:26:54.410454528Z", "value": 993.6},
{"timestamp": "2024-03-20T03:26:54.48717782Z", "value": 993.6},
{"timestamp": "2024-03-20T03:26:54.565453507Z", "value": 993.6},
{"timestamp": "2024-03-20T03:26:54.645029339Z", "value": 993.6},
{"timestamp": "2024-03-20T03:26:54.720725955Z", "value": 993.6},
{"timestamp": "2024-03-20T03:26:54.796406092Z", "value": 993.6},
{"timestamp": "2024-03-20T03:26:54.872438032Z", "value": 993.6},
{"timestamp": "2024-03-20T03:26:54.948232886Z", "value": 993.6},
{"timestamp": "2024-03-20T03:26:55.024100764Z", "value": 993.6},
{"timestamp": "2024-03-20T03:26:55.100726712Z", "value": 993.6},
{"timestamp": "2024-03-20T03:26:55.179355738Z", "value": 993.6},
{"timestamp": "2024-03-20T03:26:55.255164128Z", "value": 993.6},
{"timestamp": "2024-03-20T03:26:55.331403008Z", "value": 993.6},
{"timestamp": "2024-03-20T03:26:55.407178374Z", "value": 993.6},
{"timestamp": "2024-03-20T03:26:55.483669795Z", "value": 993.6},
{"timestamp": "2024-03-20T03:26:55.559379882Z", "value": 993.6},
{"timestamp": "2024-03-20T03:26:55.63804542Z", "value": 993.6},
{"timestamp": "2024-03-20T03:26:55.713743443Z", "value": 993.6},
{"timestamp": "2024-03-20T03:26:55.789886164Z", "value": 993.6},
{"timestamp": "2024-03-20T03:26:55.865630107Z", "value": 993.6},
{"timestamp": "2024-03-20T03:26:55.941373217Z", "value": 993.6},
{"timestamp": "2024-03-20T03:26:56.016985705Z", "value": 993.6},
{"timestamp": "2024-03-20T03:26:56.092633712Z", "value": 993.6},
{"timestamp": "2024-03-20T03:26:56.169169195Z", "value": 993.6},
{"timestamp": "2024-03-20T03:26:56.244900977Z", "value": 993.6},
{"timestamp": "2024-03-20T03:26:56.320759413Z", "value": 993.6},
{"timestamp": "2024-03-20T03:26:56.396529882Z", "value": 993.6},
{"timestamp": "2024-03-20T03:26:56.473357554Z", "value": 993.6},
{"timestamp": "2024-03-20T03:26:56.549014648Z", "value": 993.6},
{"timestamp": "2024-03-20T03:26:56.624818205Z", "value": 993.6},
{"timestamp": "2024-03-20T03:26:56.703868921Z", "value": 993.6},
{"timestamp": "2024-03-20T03:26:56.778831112Z", "value": 993.6},
{"timestamp": "2024-03-20T03:26:56.862123918Z", "value": 993.6},
{"timestamp": "2024-03-20T03:26:56.937785877Z", "value": 993.6},
{"timestamp": "2024-03-20T03:26:57.014844745Z", "value": 993.6},
{"timestamp": "2024-03-20T03:26:57.091313413Z", "value": 993.6},
{"timestamp": "2024-03-20T03:26:57.166949546Z", "value": 993.6},
{"timestamp": "2024-03-20T03:26:57.244670902Z", "value": 993.6},
{"timestamp": "2024-03-20T03:26:57.321682986Z", "value": 993.6},
{"timestamp": "2024-03-20T03:26:57.397468462Z", "value": 993.6},
{"timestamp": "2024-03-20T03:26:57.472670553Z", "value": 993.6},
{"timestamp": "2024-03-20T03:26:57.548136769Z", "value": 993.6},
{"timestamp": "2024-03-20T03:26:57.634030885Z", "value": 993.6},
{"timestamp": "2024-03-20T03:26:57.71035693Z", "value": 993.6},
{"timestamp": "2024-03-20T03:26:57.786063815Z", "value": 993.6},
{"timestamp": "2024-03-20T03:26:57.870139298Z", "value": 993.6},
{"timestamp": "2024-03-20T03:26:57.945619146Z", "value": 993.6},
{"timestamp": "2024-03-20T03:26:58.022040037Z", "value": 993.6},
{"timestamp": "2024-03-20T03:26:58.106850838Z", "value": 993.6},
{"timestamp": "2024-03-20T03:26:58.18283919Z", "value": 993.6},
{"timestamp": "2024-03-20T03:26:58.26045421Z", "value": 993.6},
{"timestamp": "2024-03-20T03:26:58.336168742Z", "value": 993.6},
{"timestamp": "2024-03-20T03:26:58.411262513Z", "value": 993.6},
{"timestamp": "2024-03-20T03:26:58.486734392Z", "value": 993.6},
{"timestamp": "2024-03-20T03:26:58.562379868Z", "value": 993.6},
{"timestamp": "2024-03-20T03:26:58.645574113Z", "value": 993.6},
{"timestamp": "2024-03-20T03:26:58.721099911Z", "value": 993.6},
{"timestamp": "2024-03-20T03:26:58.799401226Z", "value": 993.6},
{"timestamp": "2024-03-20T03:26:58.883703937Z", "value": 993.6},
{"timestamp": "2024-03-20T03:26:58.962348864Z", "value": 993.6},
{"timestamp": "2024-03-20T03:26:59.037643049Z", "value": 993.6},
{"timestamp": "2024-03-20T03:26:59.123486987Z", "value": 993.6},
{"timestamp": "2024-03-20T03:26:59.199397899Z", "value": 993.6},
{"timestamp": "2024-03-20T03:26:59.274871217Z", "value": 993.6},
{"timestamp": "2024-03-20T03:26:59.361929796Z", "value": 993.6},
{"timestamp": "2024-03-20T03:26:59.437293771Z", "value": 993.6},
{"timestamp": "2024-03-20T03:26:59.513244426Z", "value": 993.6},
{"timestamp": "2024-03-20T03:26:59.589240169Z", "value": 993.6},
{"timestamp": "2024-03-20T03:26:59.665107562Z", "value": 993.6},
{"timestamp": "2024-03-20T03:26:59.741061001Z", "value": 993.6},
{"timestamp": "2024-03-20T03:26:59.816539439Z", "value": 993.6},
{"timestamp": "2024-03-20T03:26:59.894143834Z", "value": 993.6},
{"timestamp": "2024-03-20T03:26:59.969783197Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:00.045388705Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:00.120918852Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:00.196587078Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:00.273469945Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:00.351342303Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:00.432107969Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:00.508759382Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:00.584508503Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:00.660593396Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:00.736339957Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:00.811983768Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:00.887425661Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:00.965516352Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:01.042354867Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:01.118315664Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:01.19739495Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:01.273310596Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:01.348939717Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:01.424630534Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:01.50824909Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:01.583905219Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:01.659918176Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:01.735374724Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:01.811562302Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:01.893686125Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:01.969227248Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:02.047398Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:02.133066258Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:02.208408918Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:02.283669627Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:02.366236355Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:02.441744773Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:02.517602307Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:02.597514317Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:02.673008111Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:02.748871084Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:02.826020185Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:02.902011349Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:02.977979761Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:03.053252086Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:03.140995547Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:03.216872023Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:03.292650837Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:03.376900135Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:03.45266458Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:03.528355299Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:03.613690855Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:03.690865939Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:03.766662416Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:03.856791447Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:03.932774482Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:04.008302067Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:04.085181185Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:04.160714177Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:04.239401048Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:04.316437157Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:04.39544476Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:04.470780858Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:04.546684949Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:04.632291444Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:04.708098928Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:04.784052235Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:04.859642441Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:04.935343943Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:05.011759611Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:05.088657992Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:05.164330981Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:05.24073356Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:05.318564474Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:05.393936346Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:05.470714185Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:05.55234409Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:05.62850328Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:05.703900144Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:05.779872009Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:05.857665963Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:05.933178378Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:06.009244065Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:06.084472611Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:06.159649509Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:06.234948933Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:06.311131002Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:06.390512103Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:06.465844647Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:06.541553282Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:06.619009639Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:06.69407025Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:06.769457866Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:06.849834377Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:06.925472645Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:07.001219104Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:07.076606047Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:07.152130043Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:07.227803158Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:07.304284166Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:07.389912962Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:07.465526557Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:07.540935291Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:07.626832979Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:07.704379926Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:07.779634614Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:07.863936642Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:07.940973868Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:08.017165279Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:08.100071357Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:08.176206928Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:08.251693676Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:08.327410981Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:08.402730531Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:08.487848772Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:08.563786555Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:08.644397429Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:08.720113262Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:08.795181455Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:08.879439867Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:08.954790809Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:09.032553176Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:09.117945364Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:09.193501614Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:09.268832139Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:09.346287469Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:09.423320628Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:09.501612619Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:09.580738999Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:09.656578158Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:09.732202631Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:09.808372889Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:09.88609212Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:09.961537523Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:10.037312234Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:10.115363907Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:10.192784068Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:10.268411612Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:10.344037844Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:10.419856618Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:10.495676256Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:10.571424022Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:10.648052257Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:10.72377708Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:10.8006504Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:10.87635436Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:10.951888241Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:11.02727086Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:11.10231313Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:11.178121567Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:11.253916404Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:11.331631024Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:11.407733537Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:11.488618133Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:11.566436816Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:11.642277092Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:11.720733367Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:11.796233776Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:11.881299662Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:11.956549418Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:12.032239136Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:12.125469652Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:12.201333031Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:12.280567471Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:12.369101824Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:12.445586251Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:12.527786732Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:12.613201125Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:12.688993817Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:12.763997687Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:12.841597204Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:12.917283529Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:12.993169596Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:13.068760498Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:13.147789595Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:13.224931708Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:13.300415859Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:13.386653888Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:13.46186937Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:13.53715986Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:13.624352884Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:13.699979401Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:13.775750717Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:13.85943905Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:13.9375056Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:14.01503494Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:14.091538405Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:14.168879843Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:14.24477122Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:14.322003987Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:14.397511209Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:14.473338618Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:14.549204683Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:14.634644577Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:14.710388596Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:14.786047943Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:14.861756762Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:14.937041427Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:15.013998998Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:15.089235438Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:15.166093297Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:15.244135877Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:15.320190322Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:15.395477354Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:15.47164447Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:15.546799087Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:15.62241357Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:15.69795407Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:15.773826982Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:15.8495054Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:15.929642193Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:16.008845302Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:16.084961346Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:16.160687539Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:16.236483523Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:16.312107029Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:16.387705063Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:16.462888543Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:16.545002941Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:16.620160021Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:16.695768712Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:16.772062129Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:16.856265013Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:16.932718076Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:17.010446163Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:17.090769575Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:17.166438648Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:17.241922571Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:17.317813368Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:17.396995963Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:17.47249531Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:17.547914498Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:17.636679305Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:17.712308858Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:17.788270631Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:17.873002563Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:17.948578356Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:18.024335748Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:18.110258607Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:18.187194766Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:18.263727186Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:18.340222583Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:18.415812263Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:18.491332537Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:18.567076487Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:18.646426407Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:18.7216599Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:18.797277485Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:18.881863017Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:18.957533048Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:19.033018538Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:19.118057503Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:19.193671471Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:19.272143289Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:19.355415397Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:19.430608122Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:19.506684675Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:19.582698125Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:19.658242013Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:19.734131817Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:19.809846007Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:19.886009087Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:19.961721357Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:20.037475642Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:20.113134823Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:20.188926835Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:20.264602593Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:20.34118653Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:20.416302167Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:20.49229952Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:20.568089356Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:20.643760953Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:20.719516166Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:20.795140692Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:20.87570285Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:20.954116108Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:21.030493136Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:21.105711778Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:21.181378351Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:21.257373847Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:21.333105027Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:21.410050207Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:21.485740651Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:21.561889106Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:21.637763355Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:21.713506791Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:21.789107316Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:21.873286867Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:21.952009496Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:22.027245609Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:22.113109713Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:22.188669246Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:22.264336393Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:22.340803851Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:22.416601652Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:22.493629262Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:22.569422936Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:22.645413984Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:22.720860878Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:22.796735415Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:22.880758294Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:22.955998471Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:23.032724197Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:23.11709491Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:23.19389913Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:23.270507641Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:23.354057853Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:23.429283757Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:23.504495006Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:23.587179277Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:23.662811928Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:23.737926058Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:23.813100443Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:23.893147661Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:23.968792695Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:24.048233393Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:24.133389727Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:24.20863883Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:24.28473909Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:24.368041304Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:24.443649155Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:24.519587081Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:24.604588665Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:24.681033913Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:24.756440998Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:24.832246477Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:24.909074984Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:24.985187212Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:25.060726934Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:25.139620629Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:25.215377085Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:25.290379182Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:25.366248404Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:25.442026011Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:25.522105706Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:25.597643477Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:25.676455828Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:25.752312442Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:25.827754246Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:25.903565613Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:25.97977291Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:26.055438902Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:26.131665559Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:26.210087291Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:26.285869345Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:26.361001295Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:26.43704501Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:26.512986806Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:26.58875574Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:26.664209255Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:26.740258218Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:26.815785779Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:26.894586194Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:26.96994643Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:27.045380808Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:27.131737827Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:27.20926437Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:27.286058794Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:27.369481419Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:27.444995892Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:27.520742778Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:27.606300512Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:27.682006886Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:27.75790785Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:27.836407819Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:27.912665642Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:27.988115924Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:28.064473425Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:28.144502174Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:28.219953862Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:28.297577266Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:28.383560178Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:28.459273911Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:28.535695475Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:28.622704773Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:28.699120513Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:28.774622409Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:28.857845228Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:28.934168681Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:29.011050335Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:29.087592536Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:29.16351737Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:29.239240382Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:29.314916834Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:29.393687487Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:29.473167506Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:29.548752951Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:29.804095508Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:29.879408637Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:29.955123969Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:30.032115349Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:30.108440912Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:30.185505025Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:30.261311139Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:30.337316099Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:30.413229091Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:30.488911719Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:30.564527724Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:30.640374605Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:30.717927064Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:30.793638556Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:30.869554652Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:30.945298175Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:31.021390973Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:31.097145119Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:31.172978879Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:31.254952944Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:31.330834736Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:31.406043257Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:31.481491455Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:31.556780838Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:31.634033044Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:31.709422139Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:31.789819808Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:31.874264304Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:31.949732214Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:32.02529401Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:32.110491775Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:32.185703239Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:32.261628997Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:32.340332255Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:32.415975842Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:32.491638148Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:32.567398852Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:32.646453306Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:32.722628405Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:32.799767236Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:32.886667859Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:32.962541778Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:33.037953495Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:33.122719873Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:33.198709854Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:33.274338943Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:33.36280428Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:33.43830198Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:33.514016092Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:33.590155671Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:33.665309599Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:33.743931129Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:33.819514619Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:33.89626843Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:33.971750385Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:34.049300249Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:34.136346404Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:34.212151426Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:34.28826246Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:34.372862279Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:34.450543981Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:34.526204781Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:34.612751518Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:34.688605468Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:34.764554072Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:34.840758289Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:34.916460369Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:34.99632073Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:35.071586367Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:35.148431534Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:35.224652134Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:35.300410436Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:35.376040388Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:35.451845793Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:35.530571352Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:35.606336918Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:35.683208485Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:35.760008469Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:35.836082575Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:35.912140969Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:35.988099012Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:36.064764886Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:36.14025759Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:36.215777238Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:36.292355048Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:36.368420833Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:36.444756951Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:36.523180369Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:36.607686395Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:36.684251597Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:36.759353843Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:36.8366199Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:36.912355897Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:36.988369267Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:37.064039856Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:37.144132659Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:37.219580884Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:37.294929589Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:37.381787199Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:37.457377757Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:37.533745873Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:37.620373151Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:37.698364029Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:37.773812734Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:37.857557521Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:37.933420171Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:38.00923863Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:38.085854646Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:38.161866446Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:38.240179976Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:38.31631491Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:38.394410842Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:38.478679621Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:38.554079333Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:38.641290058Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:38.717885402Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:38.7946546Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:38.879555242Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:38.95542122Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:39.030893411Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:39.115620935Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:39.191195235Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:39.266786432Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:39.346775746Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:39.421976548Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:39.497028423Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:39.572795746Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:39.65047661Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:39.725796066Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:39.801457918Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:39.879843894Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:39.955465234Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:40.03090312Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:40.10751843Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:40.191197263Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:40.266926152Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:40.345529564Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:40.42184443Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:40.498306846Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:40.57825856Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:40.654172215Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:40.730744166Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:40.806026981Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:40.881811902Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:40.959333472Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:41.03441373Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:41.111288812Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:41.18676596Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:41.262154373Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:41.337509347Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:41.414876262Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:41.490435009Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:41.565737824Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:41.640785889Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:41.716046048Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:41.791533692Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:41.876138784Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:41.953219111Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:42.032106134Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:42.117316176Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:42.192606926Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:42.267963435Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:42.345217199Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:42.420309423Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:42.497352885Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:42.575742698Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:42.654046208Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:42.729088737Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:42.806756511Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:42.889010529Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:42.966060423Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:43.045534349Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:43.131457533Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:43.206535357Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:43.28282782Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:43.368693853Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:43.443858204Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:43.519208088Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:43.601898739Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:43.680225671Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:43.768364346Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:43.845784891Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:43.936302702Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:44.019171111Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:44.101038412Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:44.177612726Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:44.252977969Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:44.328590217Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:44.404591963Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:44.480459664Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:44.555684012Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:44.640191534Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:44.723417729Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:44.79925423Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:44.874492946Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:44.950118858Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:45.025409829Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:45.101250649Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:45.18094009Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:45.259688967Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:45.335258622Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:45.410657528Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:45.48582098Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:45.560940273Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:45.636009839Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:45.711494728Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:45.789194275Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:45.8652589Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:45.940630925Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:46.016218116Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:46.091687324Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:46.169196281Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:46.244696624Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:46.323822935Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:46.399061042Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:46.474705191Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:46.563583469Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:46.639099748Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:46.714384767Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:46.7927116Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:46.87842Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:46.955445507Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:47.032079915Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:47.116044722Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:47.193807434Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:47.272678548Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:47.354573077Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:47.435381669Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:47.510759293Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:47.587209127Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:47.663761871Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:47.739836094Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:47.815434963Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:47.893646086Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:47.970781702Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:48.047470957Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:48.133128763Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:48.209150282Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:48.284408771Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:48.370026738Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:48.446536858Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:48.52273495Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:48.608400661Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:48.685001596Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:48.760419794Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:48.836625374Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:48.91301172Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:48.988744379Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:49.067254439Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:49.143444595Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:49.228771973Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:49.30456143Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:49.386846992Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:49.462330277Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:49.53777481Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:49.624100383Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:49.700520264Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:49.776145691Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:49.8521474Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:49.92815855Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:50.00374865Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:50.080996646Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:50.157029299Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:50.233671256Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:50.310055872Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:50.385708017Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:50.461265668Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:50.537241458Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:50.615409474Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:50.690810743Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:50.766372842Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:50.842256153Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:50.91836602Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:50.993846776Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:51.069632136Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:51.147310621Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:51.222727761Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:51.298147685Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:51.374176177Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:51.449700356Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:51.527701941Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:51.603462821Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:51.684228274Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:51.760712503Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:51.837170557Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:51.917539664Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:52.000666013Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:52.076732711Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:52.152727859Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:52.231950771Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:52.308096061Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:52.391686275Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:52.466646812Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:52.543284799Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:52.629813438Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:52.706758429Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:52.784756813Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:52.868872205Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:52.944697658Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:53.020313419Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:53.104846595Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:53.180370996Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:53.255804262Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:53.334198833Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:53.409763457Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:53.485252434Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:53.562243568Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:53.643643762Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:53.718688297Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:53.794265881Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:53.880999285Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:53.956468902Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:54.032216436Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:54.119850338Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:54.194805882Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:54.270059085Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:54.353210103Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:54.431323429Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:54.506817237Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:54.584603047Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:54.661264872Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:54.736980597Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:54.813303514Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:54.889082247Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:54.964569975Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:55.039945993Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:55.115247579Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:55.191691582Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:55.268298206Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:55.345839891Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:55.421949946Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:55.498522971Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:55.575701876Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:55.651393825Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:55.729538605Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:55.804782656Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:55.880951974Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:55.956941487Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:56.035514709Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:56.111791769Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:56.187578916Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:56.262791638Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:56.338349668Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:56.414088528Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:56.492119516Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:56.570833152Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:56.646169041Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:56.721837501Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:56.79699592Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:56.880748432Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:56.95649542Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:57.032285574Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:57.120417227Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:57.195997111Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:57.271598948Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:57.354810762Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:57.430511669Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:57.506179809Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:57.582079209Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:57.660007862Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:57.735529444Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:57.811175759Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:57.891730393Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:57.967455492Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:58.043709159Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:58.130082786Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:58.20630247Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:58.281819378Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:58.365054168Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:58.440709634Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:58.516725864Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:58.594025309Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:58.670056643Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:58.749264702Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:58.82510167Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:58.900788401Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:58.976408348Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:59.051623212Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:59.139154007Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:59.217049475Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:59.29248456Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:59.376561193Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:59.452670508Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:59.528117337Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:59.614364213Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:59.690206077Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:59.767740589Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:59.843398807Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:59.918933667Z", "value": 993.6},
{"timestamp": "2024-03-20T03:27:59.995969946Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:00.071665987Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:00.147433578Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:00.223238577Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:00.300706146Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:00.377928278Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:00.453637759Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:00.529331047Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:00.604934033Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:00.680310302Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:00.756281315Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:00.835198176Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:00.911242212Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:00.987424838Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:01.063413098Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:01.138856373Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:01.214464446Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:01.292096619Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:01.377898891Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:01.453672754Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:01.529449785Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:01.605542907Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:01.681239779Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:01.756543664Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:01.83292411Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:01.91012093Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:01.985617036Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:02.061340531Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:02.143189511Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:02.218318037Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:02.293682913Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:02.377761175Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:02.454533263Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:02.529769436Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:02.614829701Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:02.690008307Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:02.765191777Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:02.841246339Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:02.916697997Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:02.996133442Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:03.074696705Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:03.150206282Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:03.225926575Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:03.30098947Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:03.385005684Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:03.461629677Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:03.542314672Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:03.628490537Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:03.704080177Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:03.780838409Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:03.864458756Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:03.940491654Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:04.016887906Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:04.094324944Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:04.16978956Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:04.245495741Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:04.321508222Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:04.398415507Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:04.475421094Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:04.550820112Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:04.639987391Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:04.716208478Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:04.792041569Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:04.867622792Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:04.943602057Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:05.019310958Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:05.095541803Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:05.17386302Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:05.251649076Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:05.327473751Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:05.403253306Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:05.479958449Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:05.555995376Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:05.632297933Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:05.710441328Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:05.785997814Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:05.861848281Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:05.938786636Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:06.016603572Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:06.092629651Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:06.168684562Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:06.247945605Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:06.323749895Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:06.399471594Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:06.47511771Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:06.55079989Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:06.626266713Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:06.7017112Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:06.778097146Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:06.861547477Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:06.937320663Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:07.019889406Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:07.10529027Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:07.181074815Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:07.256856353Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:07.333626773Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:07.409362487Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:07.485302455Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:07.56108828Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:07.643200004Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:07.718275087Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:07.795155458Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:07.87995297Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:07.955341745Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:08.034430949Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:08.119540936Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:08.195330601Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:08.270787726Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:08.359347458Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:08.435419455Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:08.511296798Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:08.588603466Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:08.664437866Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:08.739615539Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:08.817929714Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:08.896673546Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:08.973267008Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:09.048430697Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:09.134784602Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:09.210362268Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:09.28806365Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:09.370890883Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:09.449016387Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:09.524202379Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:09.609629289Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:09.684960367Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:09.760484594Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:09.835584891Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:09.911684119Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:09.989148128Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:10.064744098Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:10.140506465Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:10.216230369Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:10.292131359Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:10.367817119Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:10.443648669Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:10.520185938Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:10.595886226Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:10.671561395Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:10.746880952Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:10.82289826Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:10.898188474Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:10.973835739Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:11.052587729Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:11.128547437Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:11.204022287Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:11.279678799Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:11.354911669Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:11.430883121Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:11.506782445Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:11.58458648Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:11.660226545Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:11.736187756Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:11.811778733Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:11.891462935Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:11.966549182Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:12.042005121Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:12.133805029Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:12.209420453Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:12.285059716Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:12.369557324Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:12.44555191Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:12.521353827Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:12.605641198Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:12.68315106Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:12.758225883Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:12.834083575Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:12.909613784Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:12.985190328Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:13.060805495Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:13.142132521Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:13.220000137Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:13.296683898Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:13.380253549Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:13.455955691Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:13.531743783Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:13.617186561Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:13.69220308Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:13.769692877Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:13.852014449Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:13.927960556Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:14.003569675Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:14.079959166Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:14.154881414Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:14.230454085Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:14.308501154Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:14.390818469Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:14.466596161Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:14.542075329Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:14.627910164Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:14.704230889Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:14.779916422Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:14.856456759Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:14.932980681Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:15.008704358Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:15.084479297Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:15.160812789Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:15.235958008Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:15.311395928Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:15.387543182Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:15.46352247Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:15.539440896Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:15.615143228Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:15.690867768Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:15.767448552Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:15.853166268Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:15.928833881Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:16.005018702Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:16.083573507Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:16.159325181Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:16.235358324Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:16.312212064Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:16.388763344Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:16.464745319Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:16.540957244Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:16.616298556Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:16.69236181Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:16.770604171Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:16.853959262Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:16.929951606Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:17.005924365Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:17.081784486Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:17.157320419Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:17.232947358Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:17.309156722Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:17.391763599Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:17.47209921Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:17.548205599Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:17.634580809Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:17.709818633Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:17.785892383Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:17.869712683Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:17.945425285Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:18.023789852Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:18.109473774Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:18.185142184Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:18.260778498Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:18.337357232Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:18.413243271Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:18.488720804Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:18.566767998Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:18.644870711Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:18.720615792Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:18.796459592Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:18.881216775Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:18.957179805Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:19.032930998Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:19.118439497Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:19.195695917Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:19.270749455Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:19.355655402Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:19.430636205Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:19.507670516Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:19.585077302Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:19.662346361Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:19.739533534Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:19.815247927Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:19.891507144Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:19.967232577Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:20.042900858Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:20.118840143Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:20.197422976Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:20.272799132Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:20.34839807Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:20.42415179Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:20.499468171Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:20.575241154Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:20.650285571Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:20.727441128Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:20.802698214Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:20.878269024Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:20.954332371Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:21.030469445Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:21.106413977Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:21.182229423Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:21.260374757Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:21.336072957Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:21.412603145Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:21.488706203Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:21.564309651Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:21.640150793Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:21.716894226Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:21.793068483Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:21.877846207Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:21.953468919Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:22.029147919Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:22.114044936Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:22.189731647Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:22.265440117Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:22.346327845Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:22.421803871Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:22.497161402Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:22.573288523Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:22.648881571Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:22.725716234Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:22.800940487Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:22.888027843Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:22.964946281Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:23.042033676Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:23.127523804Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:23.203265201Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:23.278581773Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:23.362521906Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:23.439744947Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:23.515434505Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:23.592678634Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:23.668359232Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:23.74363542Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:23.819039637Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:23.894095284Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:23.969462127Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:24.046732783Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:24.132167999Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:24.207778645Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:24.283404043Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:24.367769738Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:24.446850801Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:24.522622117Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:24.60727168Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:24.683121875Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:24.758534796Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:24.833942949Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:24.909272255Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:24.984880501Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:25.060458763Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:25.136096033Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:25.211862548Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:25.288088577Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:25.363848917Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:25.439566377Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:25.517990136Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:25.595152248Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:25.671679425Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:25.747814448Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:25.823715809Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:25.899679538Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:25.975719586Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:26.059360297Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:26.1344905Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:26.210373557Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:26.286058217Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:26.361636798Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:26.437465648Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:26.513218243Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:26.596107828Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:26.672026213Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:26.748957159Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:26.824784505Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:26.900552428Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:26.976759545Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:27.052494411Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:27.143523884Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:27.219217663Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:27.295236525Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:27.379866534Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:27.456723881Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:27.532456731Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:27.617486478Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:27.694221235Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:27.770800314Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:27.854268386Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:27.931215556Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:28.006869815Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:28.082837957Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:28.158416409Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:28.235576471Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:28.313604585Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:28.391981751Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:28.467794951Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:28.543890804Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:28.630414161Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:28.706737435Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:28.782403725Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:28.871568519Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:29.081209868Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:29.157954511Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:29.233564641Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:29.310085031Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:29.390070142Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:29.46786853Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:29.544002078Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:29.629822276Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:29.706293707Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:29.781978556Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:29.857897451Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:29.93357766Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:30.010785113Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:30.086456202Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:30.16218265Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:30.237970953Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:30.313612283Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:30.38952148Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:30.465014268Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:30.548395299Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:30.624738506Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:30.701701642Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:30.777784821Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:30.853687491Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:30.929316692Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:31.004730345Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:31.081933412Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:31.157593844Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:31.233093863Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:31.308860918Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:31.384575653Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:31.459798395Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:31.535098641Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:31.612148654Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:31.687743039Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:31.763295185Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:31.841095876Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:31.916980721Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:31.992641826Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:32.068737323Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:32.150224203Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:32.225919354Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:32.301480651Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:32.386045216Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:32.461851566Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:32.537396831Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:32.623773019Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:32.700105377Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:32.775890127Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:32.860415301Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:32.935981238Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:33.011726692Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:33.087652719Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:33.16291802Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:33.240754581Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:33.316297893Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:33.39148313Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:33.466717199Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:33.54234499Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:33.628193185Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:33.709689248Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:33.784866229Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:33.869103886Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:33.944225636Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:34.02023435Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:34.104977951Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:34.180384657Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:34.258556988Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:34.334921537Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:34.410540463Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:34.48599824Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:34.56136341Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:34.64203526Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:34.718126468Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:34.793426423Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:34.869198339Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:34.945478953Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:35.021236182Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:35.096911971Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:35.173365157Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:35.249061906Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:35.325757713Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:35.410159302Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:35.485945618Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:35.561462561Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:35.636593334Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:35.711670955Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:35.787570837Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:35.864200917Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:35.939537767Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:36.015305907Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:36.090774242Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:36.166509678Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:36.242516502Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:36.318484542Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:36.397874839Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:36.474422936Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:36.550118084Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:36.627306395Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:36.703608575Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:36.779503752Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:36.863676896Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:36.942025991Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:37.017206938Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:37.099562986Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:37.17537202Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:37.251510521Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:37.326759883Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:37.402247865Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:37.481375125Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:37.557126176Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:37.640520193Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:37.715935632Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:37.791844184Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:37.876459401Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:37.951936055Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:38.029560968Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:38.115258888Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:38.193393809Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:38.268985437Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:38.351338796Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:38.426556254Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:38.501970156Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:38.581066792Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:38.656919184Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:38.732467261Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:38.807864428Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:38.890193723Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:38.965871302Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:39.044538439Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:39.13128876Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:39.206758629Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:39.282240434Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:39.366096204Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:39.4409976Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:39.516501997Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:39.593618243Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:39.671420304Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:39.746949628Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:39.822728229Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:39.898740139Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:39.974465204Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:40.050195869Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:40.125992485Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:40.203344472Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:40.279598617Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:40.355648541Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:40.431380934Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:40.507270989Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:40.582875831Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:40.658441218Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:40.737308896Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:40.813124551Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:40.888518709Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:40.963896002Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:41.039309295Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:41.114775099Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:41.190670528Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:41.268569099Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:41.34417122Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:41.419835773Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:41.495570885Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:41.571328717Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:41.646772569Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:41.724001164Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:41.799505975Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:41.884377665Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:41.959951531Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:42.035692851Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:42.121629997Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:42.196779772Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:42.279306341Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:42.365770744Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:42.441296706Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:42.517022985Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:42.598937819Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:42.674607587Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:42.751285725Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:42.831884097Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:42.907613929Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:42.98289983Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:43.063916916Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:43.142901421Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:43.220051008Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:43.298217253Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:43.387717709Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:43.463960972Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:43.539577108Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:43.626319714Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:43.701762861Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:43.779378905Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:43.863635722Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:43.941045977Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:44.017790962Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:44.102543834Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:44.179491983Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:44.254597758Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:44.332118187Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:44.407763922Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:44.483518999Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:44.560038674Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:44.643388879Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:44.72451329Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:44.799983955Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:44.875362206Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:44.951985207Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:45.032239998Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:45.107898597Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:45.18332427Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:45.258495739Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:45.338744769Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:45.414341768Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:45.489659603Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:45.567957941Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:45.643969974Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:45.719988311Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:45.795243939Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:45.871935003Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:45.947333861Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:46.022600144Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:46.100321913Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:46.176220731Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:46.252128221Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:46.327719651Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:46.404513913Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:46.48094802Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:46.557450605Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:46.635613712Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:46.71053232Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:46.78559995Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:46.868810954Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:46.944479119Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:47.019633564Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:47.104939131Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:47.181193719Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:47.256550816Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:47.332963066Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:47.408276036Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:47.483731467Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:47.558917591Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:47.641979381Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:47.722813105Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:47.799128621Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:47.883414106Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:47.958674308Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:48.034056429Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:48.119967522Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:48.19535521Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:48.271171116Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:48.354928479Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:48.430215496Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:48.505488402Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:48.581675919Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:48.657324531Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:48.733019382Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:48.811359285Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:48.890345419Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:48.965544693Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:49.041773329Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:49.128616377Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:49.204725494Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:49.280796564Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:49.364701988Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:49.441755732Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:49.517392152Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:49.602696341Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:49.678519638Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:49.753705024Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:49.830684049Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:49.909262828Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:49.984200921Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:50.060047289Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:50.135860634Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:50.211481821Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:50.28770972Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:50.364538218Z", "value": 993.6},
{"timestamp": "2024-03-20T03:28:50.440117358Z", "value": 993.5},
{"timestamp": "2024-03-20T03:28:50.515785744Z", "value": 993.5},
{"timestamp": "2024-03-20T03:28:50.592161609Z", "value": 993.5},
{"timestamp": "2024-03-20T03:28:50.667795308Z", "value": 993.5},
{"timestamp": "2024-03-20T03:28:50.74290095Z", "value": 993.5},
{"timestamp": "2024-03-20T03:28:50.819194384Z", "value": 993.5},
{"timestamp": "2024-03-20T03:28:50.896363582Z", "value": 993.5},
{"timestamp": "2024-03-20T03:28:50.97236774Z", "value": 993.5},
{"timestamp": "2024-03-20T03:28:51.047856608Z", "value": 993.5},
{"timestamp": "2024-03-20T03:28:51.123161895Z", "value": 993.5},
{"timestamp": "2024-03-20T03:28:51.198681867Z", "value": 993.5},
{"timestamp": "2024-03-20T03:28:51.274207919Z", "value": 993.5},
{"timestamp": "2024-03-20T03:28:51.350743877Z", "value": 993.5},
{"timestamp": "2024-03-20T03:28:51.43176358Z", "value": 993.5},
{"timestamp": "2024-03-20T03:28:51.507918967Z", "value": 993.5},
{"timestamp": "2024-03-20T03:28:51.583938164Z", "value": 993.5},
{"timestamp": "2024-03-20T03:28:51.66015995Z", "value": 993.5},
{"timestamp": "2024-03-20T03:28:51.735696882Z", "value": 993.5},
{"timestamp": "2024-03-20T03:28:51.811446802Z", "value": 993.5},
{"timestamp": "2024-03-20T03:28:51.890527525Z", "value": 993.5},
{"timestamp": "2024-03-20T03:28:51.969194813Z", "value": 993.5},
{"timestamp": "2024-03-20T03:28:52.047830645Z", "value": 993.5},
{"timestamp": "2024-03-20T03:28:52.132880755Z", "value": 993.5},
{"timestamp": "2024-03-20T03:28:52.207949949Z", "value": 993.5},
{"timestamp": "2024-03-20T03:28:52.283761628Z", "value": 993.5},
{"timestamp": "2024-03-20T03:28:52.368968248Z", "value": 993.5},
{"timestamp": "2024-03-20T03:28:52.444929653Z", "value": 993.5},
{"timestamp": "2024-03-20T03:28:52.522006786Z", "value": 993.5},
{"timestamp": "2024-03-20T03:28:52.606551976Z", "value": 993.5},
{"timestamp": "2024-03-20T03:28:52.683110461Z", "value": 993.5},
{"timestamp": "2024-03-20T03:28:52.758870396Z", "value": 993.5},
{"timestamp": "2024-03-20T03:28:52.83679427Z", "value": 993.5},
{"timestamp": "2024-03-20T03:28:52.912211491Z", "value": 993.5},
{"timestamp": "2024-03-20T03:28:52.988232223Z", "value": 993.5},
{"timestamp": "2024-03-20T03:28:53.066258111Z", "value": 993.5},
{"timestamp": "2024-03-20T03:28:53.143756038Z", "value": 993.5},
{"timestamp": "2024-03-20T03:28:53.219735138Z", "value": 993.5},
{"timestamp": "2024-03-20T03:28:53.295666399Z", "value": 993.5},
{"timestamp": "2024-03-20T03:28:53.379819081Z", "value": 993.5},
{"timestamp": "2024-03-20T03:28:53.4572924Z", "value": 993.5},
{"timestamp": "2024-03-20T03:28:53.532766291Z", "value": 993.5},
{"timestamp": "2024-03-20T03:28:53.618629253Z", "value": 993.5},
{"timestamp": "2024-03-20T03:28:53.694097865Z", "value": 993.5},
{"timestamp": "2024-03-20T03:28:53.773910767Z", "value": 993.5},
{"timestamp": "2024-03-20T03:28:53.858151832Z", "value": 993.5},
{"timestamp": "2024-03-20T03:28:53.933630491Z", "value": 993.5},
{"timestamp": "2024-03-20T03:28:54.009199773Z", "value": 993.5},
{"timestamp": "2024-03-20T03:28:54.085188664Z", "value": 993.5},
{"timestamp": "2024-03-20T03:28:54.162416546Z", "value": 993.5},
{"timestamp": "2024-03-20T03:28:54.238278687Z", "value": 993.5},
{"timestamp": "2024-03-20T03:28:54.314295962Z", "value": 993.5},
{"timestamp": "2024-03-20T03:28:54.392187611Z", "value": 993.5},
{"timestamp": "2024-03-20T03:28:54.468290677Z", "value": 993.5},
{"timestamp": "2024-03-20T03:28:54.54410997Z", "value": 993.5},
{"timestamp": "2024-03-20T03:28:54.629789062Z", "value": 993.5},
{"timestamp": "2024-03-20T03:28:54.705354823Z", "value": 993.5},
{"timestamp": "2024-03-20T03:28:54.780643149Z", "value": 993.5},
{"timestamp": "2024-03-20T03:28:54.85589221Z", "value": 993.5},
{"timestamp": "2024-03-20T03:28:54.931602865Z", "value": 993.5},
{"timestamp": "2024-03-20T03:28:55.008013415Z", "value": 993.5},
{"timestamp": "2024-03-20T03:28:55.084326557Z", "value": 993.5},
{"timestamp": "2024-03-20T03:28:55.159867166Z", "value": 993.5},
{"timestamp": "2024-03-20T03:28:55.235883128Z", "value": 993.5},
{"timestamp": "2024-03-20T03:28:55.311614838Z", "value": 993.5},
{"timestamp": "2024-03-20T03:28:55.386854683Z", "value": 993.5},
{"timestamp": "2024-03-20T03:28:55.4621368Z", "value": 993.5},
{"timestamp": "2024-03-20T03:28:55.537359269Z", "value": 993.5},
{"timestamp": "2024-03-20T03:28:55.613253441Z", "value": 993.5},
{"timestamp": "2024-03-20T03:28:55.68907251Z", "value": 993.5},
{"timestamp": "2024-03-20T03:28:55.767966288Z", "value": 993.5},
{"timestamp": "2024-03-20T03:28:55.843683342Z", "value": 993.5},
{"timestamp": "2024-03-20T03:28:55.919344845Z", "value": 993.5},
{"timestamp": "2024-03-20T03:28:55.995386023Z", "value": 993.5},
{"timestamp": "2024-03-20T03:28:56.070772298Z", "value": 993.5},
{"timestamp": "2024-03-20T03:28:56.150726124Z", "value": 993.5},
{"timestamp": "2024-03-20T03:28:56.226071503Z", "value": 993.5},
{"timestamp": "2024-03-20T03:28:56.30341311Z", "value": 993.5},
{"timestamp": "2024-03-20T03:28:56.378856088Z", "value": 993.5},
{"timestamp": "2024-03-20T03:28:56.454617461Z", "value": 993.5},
{"timestamp": "2024-03-20T03:28:56.530088886Z", "value": 993.5},
{"timestamp": "2024-03-20T03:28:56.606158383Z", "value": 993.5},
{"timestamp": "2024-03-20T03:28:56.682110601Z", "value": 993.5},
{"timestamp": "2024-03-20T03:28:56.75964011Z", "value": 993.5},
{"timestamp": "2024-03-20T03:28:56.836012578Z", "value": 993.5},
{"timestamp": "2024-03-20T03:28:56.911539683Z", "value": 993.5},
{"timestamp": "2024-03-20T03:28:56.986739847Z", "value": 993.5},
{"timestamp": "2024-03-20T03:28:57.062075594Z", "value": 993.5},
{"timestamp": "2024-03-20T03:28:57.142832097Z", "value": 993.5},
{"timestamp": "2024-03-20T03:28:57.218719355Z", "value": 993.5},
{"timestamp": "2024-03-20T03:28:57.294453208Z", "value": 993.5},
{"timestamp": "2024-03-20T03:28:57.380039979Z", "value": 993.5},
{"timestamp": "2024-03-20T03:28:57.455697321Z", "value": 993.5},
{"timestamp": "2024-03-20T03:28:57.532491383Z", "value": 993.5},
{"timestamp": "2024-03-20T03:28:57.618175529Z", "value": 993.5},
{"timestamp": "2024-03-20T03:28:57.693945669Z", "value": 993.5},
{"timestamp": "2024-03-20T03:28:57.769713953Z", "value": 993.5},
{"timestamp": "2024-03-20T03:28:57.853404815Z", "value": 993.5},
{"timestamp": "2024-03-20T03:28:57.929503398Z", "value": 993.5},
{"timestamp": "2024-03-20T03:28:58.005269411Z", "value": 993.5},
{"timestamp": "2024-03-20T03:28:58.081360474Z", "value": 993.5},
{"timestamp": "2024-03-20T03:28:58.158808062Z", "value": 993.5},
{"timestamp": "2024-03-20T03:28:58.23541851Z", "value": 993.5},
{"timestamp": "2024-03-20T03:28:58.311314984Z", "value": 993.5},
{"timestamp": "2024-03-20T03:28:58.39076552Z", "value": 993.5},
{"timestamp": "2024-03-20T03:28:58.467852441Z", "value": 993.5},
{"timestamp": "2024-03-20T03:28:58.544174445Z", "value": 993.5},
{"timestamp": "2024-03-20T03:28:58.631995424Z", "value": 993.5},
{"timestamp": "2024-03-20T03:28:58.707121669Z", "value": 993.5},
{"timestamp": "2024-03-20T03:28:58.783059646Z", "value": 993.5},
{"timestamp": "2024-03-20T03:28:58.865954902Z", "value": 993.5},
{"timestamp": "2024-03-20T03:28:58.943132382Z", "value": 993.5},
{"timestamp": "2024-03-20T03:28:59.018474719Z", "value": 993.5},
{"timestamp": "2024-03-20T03:28:59.104186351Z", "value": 993.5},
{"timestamp": "2024-03-20T03:28:59.18009188Z", "value": 993.5},
{"timestamp": "2024-03-20T03:28:59.255900706Z", "value": 993.5},
{"timestamp": "2024-03-20T03:28:59.332045656Z", "value": 993.5},
{"timestamp": "2024-03-20T03:28:59.408308428Z", "value": 993.5},
{"timestamp": "2024-03-20T03:28:59.487764051Z", "value": 993.5},
{"timestamp": "2024-03-20T03:28:59.563159092Z", "value": 993.5},
{"timestamp": "2024-03-20T03:28:59.643465327Z", "value": 993.5},
{"timestamp": "2024-03-20T03:28:59.719385704Z", "value": 993.5},
{"timestamp": "2024-03-20T03:28:59.795567325Z", "value": 993.5},
{"timestamp": "2024-03-20T03:28:59.871156187Z", "value": 993.5},
{"timestamp": "2024-03-20T03:28:59.947300112Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:00.027768649Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:00.103453189Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:00.179100385Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:00.254851643Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:00.330302394Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:00.406061685Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:00.481880782Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:00.558634619Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:00.633962075Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:00.710371084Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:00.786500386Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:00.868918239Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:00.944960245Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:01.020841998Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:01.099257794Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:01.175401303Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:01.250794038Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:01.326350002Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:01.402247306Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:01.477926501Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:01.553716158Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:01.629524215Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:01.705202674Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:01.781416358Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:01.865977668Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:01.941324452Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:02.016943391Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:02.101994934Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:02.181193247Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:02.256727515Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:02.333134859Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:02.408829477Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:02.484523071Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:02.560278872Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:02.640546418Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:02.720169077Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:02.79578584Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:02.880091889Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:02.957351029Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:03.032677812Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:03.117915144Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:03.193421572Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:03.270252813Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:03.354296977Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:03.430454084Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:03.506141597Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:03.583360001Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:03.658774751Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:03.736660633Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:03.814842224Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:03.890113583Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:03.965350479Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:04.041459778Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:04.127202189Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:04.202455852Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:04.278405249Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:04.364035375Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:04.439727143Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:04.514625739Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:04.592112139Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:04.667561159Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:04.742829509Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:04.818246882Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:04.896201019Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:04.97176303Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:05.047376815Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:05.122838442Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:05.201289084Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:05.277523724Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:05.353148485Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:05.429752272Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:05.505411561Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:05.582772393Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:05.658479457Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:05.734175577Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:05.809697172Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:05.885446571Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:05.96462869Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:06.040916385Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:06.11680047Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:06.192063316Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:06.268349731Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:06.347229421Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:06.425277379Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:06.502130859Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:06.577851042Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:06.653207998Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:06.729539468Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:06.804886088Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:06.886582443Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:06.9622001Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:07.038111704Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:07.124463865Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:07.200143631Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:07.276174305Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:07.359266192Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:07.434865Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:07.511030872Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:07.588133883Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:07.666483501Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:07.741739625Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:07.818218645Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:07.893665007Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:07.969217544Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:08.045012285Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:08.130427306Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:08.206009314Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:08.281612985Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:08.365921974Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:08.441246417Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:08.517361473Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:08.604634164Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:08.680180749Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:08.756644632Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:08.833197346Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:08.910259141Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:08.985718654Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:09.063547126Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:09.148797508Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:09.224387291Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:09.300011698Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:09.386783403Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:09.463650192Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:09.53918196Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:09.62402854Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:09.70369705Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:09.779503245Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:09.855253762Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:09.930542685Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:10.006325233Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:10.082277858Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:10.157917592Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:10.234877979Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:10.31223196Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:10.388401702Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:10.46443391Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:10.541307067Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:10.616489079Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:10.692133868Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:10.76891509Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:10.844591847Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:10.920056511Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:10.995945105Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:11.071808067Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:11.1479636Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:11.223777027Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:11.307220265Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:11.382811263Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:11.458603634Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:11.53442394Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:11.61000393Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:11.687048699Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:11.763763713Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:11.842061264Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:11.919855815Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:11.99578988Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:12.071641673Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:12.146932514Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:12.222510743Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:12.298216363Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:12.387607837Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:12.463118611Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:12.538433388Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:12.624870472Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:12.702840347Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:12.779465153Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:12.86285364Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:12.938649882Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:13.014315662Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:13.091995525Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:13.167274238Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:13.242570742Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:13.319958129Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:13.395294569Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:13.474673928Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:13.550351707Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:13.63652169Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:13.712075567Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:13.788785939Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:13.878550079Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:13.956913485Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:14.03466845Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:14.121411224Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:14.197040811Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:14.273969196Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:14.357652429Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:14.434033558Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:14.509445004Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:14.586775367Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:14.662759925Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:14.738740004Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:14.814609459Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:14.895740697Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:14.970756917Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:15.047323642Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:15.125936322Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:15.201287865Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:15.276834253Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:15.352728859Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:15.4287522Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:15.504735094Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:15.580690628Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:15.659255885Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:15.735415032Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:15.811592899Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:15.887540241Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:15.964312659Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:16.039842503Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:16.115671094Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:16.191564196Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:16.267330516Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:16.343121027Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:16.41857724Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:16.494882976Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:16.577958697Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:16.656572496Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:16.732198754Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:16.808042097Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:16.889314099Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:16.964691177Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:17.040316186Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:17.125725473Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:17.201702893Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:17.277387902Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:17.360815169Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:17.437228839Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:17.512806713Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:17.589340637Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:17.665050861Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:17.749354756Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:17.825945896Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:17.901473978Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:17.978446297Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:18.054122761Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:18.138572476Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:18.218709517Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:18.298583234Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:18.382847032Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:18.458255852Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:18.534430581Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:18.620724718Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:18.696851544Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:18.772433737Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:18.856732031Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:18.932249169Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:19.013261078Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:19.089976374Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:19.165538279Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:19.392463639Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:19.468498785Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:19.550900273Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:19.636821743Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:19.712610589Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:19.788248077Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:19.863950908Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:19.939732202Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:20.017078881Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:20.095568744Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:20.171644145Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:20.247576412Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:20.322689843Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:20.398339234Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:20.476142771Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:20.55205427Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:20.630628484Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:20.706224436Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:20.782071776Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:20.858234024Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:20.93602972Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:21.012951413Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:21.088468326Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:21.166122264Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:21.241959588Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:21.318570821Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:21.395801789Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:21.471585449Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:21.546916412Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:21.622120433Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:21.698702738Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:21.774105156Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:21.857400262Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:21.933366448Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:22.009601655Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:22.085696798Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:22.16457059Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:22.242313582Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:22.318606419Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:22.395722924Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:22.47137097Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:22.547242853Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:22.633028675Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:22.708258039Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:22.787425971Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:22.872532826Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:22.948347398Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:23.02396754Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:23.108322181Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:23.185114883Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:23.262814803Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:23.339967947Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:23.417953303Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:23.493686083Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:23.57159096Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:23.647391899Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:23.722369874Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:23.799163471Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:23.888553945Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:23.964094568Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:24.039919474Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:24.125431347Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:24.200896642Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:24.276364593Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:24.3605801Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:24.436649355Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:24.512555156Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:24.58966846Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:24.665334488Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:24.742355953Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:24.817891456Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:24.895209813Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:24.971410809Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:25.047750236Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:25.123594181Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:25.200468992Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:25.277327963Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:25.353101605Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:25.429053901Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:25.504947573Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:25.580830462Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:25.656676487Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:25.733361669Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:25.808717973Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:25.883748202Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:25.962151375Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:26.038203381Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:26.114075869Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:26.189713641Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:26.265465523Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:26.342104784Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:26.417875514Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:26.502280393Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:26.578031187Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:26.653761629Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:26.730072927Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:26.811997457Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:26.889714175Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:26.965460233Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:27.043593009Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:27.12976951Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:27.206743006Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:27.282207019Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:27.368290722Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:27.443900525Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:27.519589207Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:27.60681171Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:27.682158157Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:27.757206592Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:27.833562689Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:27.909143853Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:27.986001446Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:28.062266344Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:28.145150923Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:28.221161488Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:28.299915022Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:28.383737316Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:28.45956958Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:28.537231705Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:28.623924582Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:28.704883877Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:28.781107591Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:28.864969884Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:28.940834595Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:29.016776713Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:29.102111785Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:29.1776349Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:29.253386205Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:29.329380161Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:29.404627025Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:29.479878208Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:29.557710155Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:29.640752587Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:29.716529715Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:29.792949105Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:29.869234802Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:29.944842844Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:30.020602212Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:30.096551369Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:30.172096884Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:30.257011224Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:30.337444669Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:30.413542752Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:30.489377286Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:30.56497544Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:30.641510861Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:30.717694766Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:30.794045421Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:30.871079298Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:30.94713879Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:31.023476325Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:31.099386793Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:31.175786023Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:31.252007624Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:31.327342804Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:31.414462297Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:31.49054006Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:31.567234645Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:31.644174699Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:31.719712021Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:31.79479095Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:31.879855368Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:31.958187818Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:32.033801811Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:32.118730614Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:32.194157857Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:32.269586412Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:32.353746139Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:32.431516612Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:32.508436154Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:32.584564315Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:32.660579678Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:32.737901582Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:32.8139764Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:32.890619529Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:32.966102932Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:33.044834767Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:33.130651909Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:33.207132769Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:33.28293879Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:33.367917704Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:33.444232677Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:33.52373551Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:33.608500827Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:33.684943351Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:33.76028445Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:33.836603104Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:33.911917356Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:33.987597971Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:34.072970831Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:34.150525914Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:34.226038243Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:34.301256528Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:34.384637064Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:34.459822165Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:34.534856741Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:34.620608379Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:34.697159541Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:34.772713213Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:34.848001577Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:34.923243253Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:35.032509627Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:35.10994084Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:35.187841198Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:35.263973101Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:35.340126956Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:35.415860753Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:35.492433514Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:35.568909732Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:35.644812615Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:35.722813227Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:35.798435442Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:35.87449925Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:35.95069928Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:36.028406425Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:36.104669941Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:36.182115649Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:36.261101847Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:36.336443009Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:36.412051687Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:36.488834652Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:36.564851805Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:36.644255372Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:36.721289246Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:36.797983541Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:36.882084993Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:36.957123408Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:37.038773183Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:37.124687281Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:37.200300823Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:37.27608121Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:37.362308167Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:37.437862669Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:37.513721039Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:37.590508676Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:37.666354374Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:37.741840877Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:37.817429075Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:37.896266411Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:37.97772886Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:38.054162358Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:38.138099363Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:38.213400653Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:38.289491691Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:38.374001264Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:38.451579033Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:38.527951699Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:38.613151183Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:38.688662741Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:38.764466039Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:38.845757355Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:38.920730393Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:38.999299667Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:39.076685758Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:39.153539697Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:39.229224084Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:39.304941495Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:39.387432185Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:39.462771585Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:39.541127038Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:39.63005674Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:39.705676712Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:39.780951281Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:39.856608373Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:39.932866608Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:40.008012667Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:40.085082058Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:40.160959114Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:40.239411845Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:40.314942506Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:40.391999449Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:40.467954295Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:40.543762584Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:40.619952468Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:40.696937124Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:40.772415114Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:40.847768849Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:40.923924717Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:41.000855966Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:41.077299253Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:41.154812253Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:41.23030605Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:41.305546379Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:41.381373867Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:41.457427592Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:41.533566019Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:41.609170055Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:41.685642173Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:41.760806503Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:41.838346031Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:41.915638874Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:41.990561607Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:42.066609891Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:42.145783923Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:42.22081091Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:42.296808891Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:42.384017463Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:42.459828119Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:42.535911635Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:42.621767042Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:42.70008147Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:42.775251943Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:42.860429312Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:42.935621865Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:43.013513515Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:43.091441388Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:43.167218667Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:43.243098698Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:43.335377692Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:43.417384002Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:43.501500362Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:43.577359209Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:43.653709024Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:43.734102046Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:43.809920509Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:43.888728241Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:43.963916281Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:44.039267391Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:44.124855953Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:44.2009259Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:44.277472928Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:44.367761263Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:44.442894647Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:44.518545816Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:44.604344903Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:44.679785131Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:44.767274146Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:44.844183601Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:44.926830125Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:45.004571568Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:45.079772439Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:45.15664503Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:45.232363013Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:45.307557932Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:45.383164525Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:45.462812692Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:45.538677809Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:45.613887128Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:45.689267388Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:45.769241726Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:45.844911519Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:45.920684989Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:45.997361775Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:46.073105997Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:46.149243686Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:46.225738202Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:46.302389323Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:46.382454732Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:46.460348459Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:46.549560776Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:46.62477051Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:46.701096164Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:46.776763972Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:46.859292545Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:46.934436072Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:47.009702541Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:47.088652029Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:47.163881506Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:47.238879819Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:47.314121168Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:47.389239095Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:47.464386526Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:47.539966302Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:47.628739264Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:47.70587985Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:47.780939634Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:47.864798683Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:47.940092191Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:48.015491778Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:48.101090162Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:48.177924511Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:48.253168932Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:48.329245885Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:48.404637119Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:48.480102848Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:48.555524066Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:48.63975351Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:48.72001629Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:48.795086537Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:48.872854121Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:48.94962924Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:49.024845213Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:49.110855653Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:49.187536245Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:49.264160805Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:49.344857626Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:49.422522556Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:49.497822623Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:49.574122932Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:49.649857712Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:49.725005206Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:49.801454057Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:49.877290532Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:49.953503866Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:50.029194359Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:50.104866613Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:50.180917869Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:50.256578762Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:50.333228377Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:50.4107695Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:50.486123806Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:50.561588958Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:50.637669397Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:50.715360085Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:50.793954441Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:50.869704581Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:50.945021767Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:51.02074586Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:51.096630909Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:51.172393977Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:51.247849113Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:51.326148944Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:51.403695921Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:51.479635178Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:51.555352774Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:51.630898949Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:51.710096431Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:51.785389489Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:51.873132576Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:51.948702302Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:52.023989248Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:52.109842601Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:52.185885792Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:52.261420798Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:52.337728305Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:52.416139174Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:52.491824738Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:52.568292851Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:52.644146573Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:52.719494029Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:52.794811119Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:52.879687654Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:52.957400229Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:53.032768741Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:53.117384416Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:53.192937277Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:53.268390684Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:53.352383072Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:53.428629299Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:53.506268114Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:53.58329177Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:53.659702283Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:53.735151306Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:53.810308941Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:53.889776338Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:53.965248177Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:54.045276141Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:54.130777019Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:54.206643443Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:54.282279342Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:54.366738923Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:54.442557988Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:54.518210207Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:54.605411028Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:54.681385994Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:54.757363425Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:54.833667763Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:54.909650666Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:54.985408804Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:55.062550377Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:55.139685231Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:55.21472181Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:55.289978707Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:55.365755404Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:55.44148311Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:55.517077858Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:55.592869722Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:55.668903056Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:55.746467855Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:55.822295367Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:55.897927106Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:55.973786586Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:56.049651122Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:56.125497513Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:56.20373283Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:56.278645251Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:56.354615353Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:56.430289619Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:56.508312523Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:56.584196514Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:56.659746686Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:56.738065074Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:56.813476368Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:56.889635139Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:56.965002081Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:57.040589276Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:57.126495746Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:57.207244562Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:57.283828574Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:57.368215513Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:57.445062082Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:57.520850522Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:57.605553169Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:57.682479352Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:57.75785775Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:57.837360792Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:57.913376812Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:57.989098053Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:58.067968848Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:58.143945829Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:58.219258563Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:58.296411814Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:58.381248187Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:58.456845685Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:58.532745994Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:58.618174326Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:58.694667555Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:58.770419099Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:58.856684155Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:58.933872062Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:59.009485528Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:59.085658665Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:59.161266146Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:59.237529138Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:59.313403656Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:59.391238337Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:59.466253155Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:59.541650751Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:59.627195945Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:59.703920658Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:59.779515403Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:59.855959673Z", "value": 993.5},
{"timestamp": "2024-03-20T03:29:59.932775776Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:00.008699605Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:00.084461132Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:00.197351529Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:00.286529309Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:00.363717567Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:00.440849282Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:00.59550253Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:00.74669714Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:00.670574786Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:00.898410302Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:00.822117583Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:00.518727834Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:00.975853052Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:01.053934513Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:01.129466986Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:01.205415806Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:01.281448208Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:01.356843435Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:01.451349586Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:01.528115865Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:01.622710878Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:01.72240937Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:01.80213359Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:01.885891257Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:01.965328633Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:02.050385576Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:02.136331178Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:02.211971842Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:02.298535995Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:02.383141232Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:02.460937928Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:02.536558976Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:02.622926715Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:02.707677935Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:02.78747793Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:02.871921921Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:02.948383373Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:03.023816551Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:03.109893862Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:03.188892428Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:03.271517438Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:03.35782873Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:03.435677169Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:03.511736289Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:03.591066819Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:03.666437341Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:03.742707083Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:03.819189014Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:03.899632167Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:03.992715329Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:04.070422969Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:04.154241721Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:04.236806986Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:04.313072024Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:04.391057484Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:04.481314798Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:04.668097431Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:04.841168712Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:04.922522123Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:05.003945485Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:05.083360108Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:05.195725357Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:05.276830579Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:05.358123415Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:05.439075296Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:05.518876633Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:05.595591839Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:05.687968578Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:05.781568147Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:05.860497753Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:05.937611257Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:06.014594459Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:06.09038299Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:06.167469967Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:06.245404771Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:06.332145879Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:06.40914316Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:06.484828493Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:06.560580384Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:06.635902586Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:06.730671002Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:06.807515485Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:06.88771496Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:06.965960608Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:07.042756164Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:07.129169148Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:07.207427051Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:07.310866283Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:07.396860554Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:07.472452735Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:07.54934205Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:07.635724346Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:07.711387535Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:07.788152755Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:07.873496187Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:07.965762398Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:08.041486929Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:08.132454983Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:08.210761748Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:08.286577766Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:08.373220058Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:08.450920176Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:08.531946166Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:08.620742027Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:08.696730138Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:08.773009861Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:08.856902657Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:08.933293035Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:09.012702376Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:09.090710169Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:09.169905593Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:09.245371055Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:09.32137539Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:09.39726011Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:09.473567672Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:09.548783666Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:09.63373091Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:09.709071222Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:09.794807255Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:09.872851912Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:09.948679929Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:10.028604686Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:10.107940363Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:10.184949291Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:10.265202715Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:10.340262774Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:10.442741251Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:10.52007859Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:10.595749264Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:10.671251398Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:10.7477915Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:10.825241956Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:10.900561436Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:10.977845112Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:11.054296703Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:11.139946752Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:11.21529839Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:11.290619566Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:11.366399326Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:11.445303234Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:11.522203522Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:11.599760249Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:11.681329493Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:11.765501292Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:11.849859327Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:11.927771665Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:12.002906795Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:12.078879192Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:12.155839031Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:12.232686776Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:12.309951762Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:12.388750391Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:12.470336306Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:12.545632969Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:12.633464042Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:12.709216987Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:12.787842209Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:12.872779468Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:12.948008644Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:13.02808063Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:13.11352332Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:13.188833039Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:13.267165689Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:13.350730232Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:13.428095504Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:13.503353223Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:13.581524692Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:13.657497185Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:13.734754139Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:13.811633915Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:13.889004691Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:13.969986711Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:14.046067042Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:14.134927762Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:14.211978095Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:14.287264197Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:14.371659031Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:14.446751568Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:14.522332642Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:14.606473111Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:14.688838087Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:14.765542248Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:14.840921021Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:14.916122453Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:14.993202417Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:15.068511943Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:15.144575953Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:15.222586975Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:15.297967732Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:15.376923284Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:15.453136348Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:15.534912851Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:15.610459685Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:15.68599068Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:15.77233422Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:15.847791936Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:15.92691251Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:16.002819914Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:16.077880259Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:16.164154648Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:16.239536524Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:16.318136593Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:16.393181226Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:16.468573182Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:16.545461852Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:16.62093051Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:16.69593364Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:16.77250993Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:16.855677453Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:16.930883235Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:17.006395317Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:17.082887192Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:17.158296043Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:17.23359696Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:17.309773256Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:17.388419148Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:17.463546915Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:17.540067558Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:17.626361434Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:17.701601935Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:17.777543995Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:17.861637551Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:17.936750342Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:18.012453237Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:18.090424962Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:18.165546361Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:18.243307273Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:18.324810019Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:18.401155016Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:18.477066035Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:18.552879712Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:18.636815414Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:18.712392966Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:18.789048998Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:18.873506645Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:18.952407444Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:19.02759745Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:19.113118152Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:19.188389148Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:19.263884621Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:19.352599517Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:19.455441566Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:19.534046497Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:19.620113144Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:19.698464863Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:19.774651429Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:19.850291188Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:19.926729047Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:20.002377862Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:20.08350234Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:20.159539244Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:20.236903617Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:20.313257509Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:20.388558552Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:20.463828492Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:20.539100031Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:20.615884957Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:20.691526379Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:20.770574631Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:20.846327476Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:20.922331773Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:20.999327255Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:21.075174722Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:21.154397243Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:21.230176199Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:21.305338908Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:21.380858571Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:21.458796087Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:21.536876641Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:21.612084021Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:21.68862911Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:21.765408243Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:21.84834239Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:21.924320479Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:22.001383928Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:22.078097365Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:22.153583973Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:22.23144053Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:22.306612358Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:22.387941344Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:22.463628236Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:22.538906399Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:22.627311857Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:22.704585223Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:22.790821337Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:22.875831645Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:22.950716757Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:23.028548834Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:23.113058157Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:23.190208068Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:23.266082893Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:23.352854231Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:23.434176945Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:23.509947547Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:23.586484379Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:23.666890178Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:23.752912279Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:23.828983901Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:23.905222977Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:23.980608082Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:24.057426061Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:24.139915413Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:24.21741847Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:24.29281375Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:24.376358126Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:24.452630705Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:24.528372348Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:24.614896937Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:24.690584341Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:24.767563149Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:24.84289075Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:24.918454219Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:24.995292678Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:25.070472857Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:25.145848104Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:25.221581523Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:25.29755401Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:25.373149222Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:25.448985359Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:25.527850028Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:25.603484856Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:25.679918456Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:25.756972495Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:25.832616347Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:25.908349317Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:25.98665073Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:26.06222799Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:26.138185437Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:26.21367393Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:26.28901545Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:26.366392972Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:26.442226036Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:26.522294367Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:26.598527425Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:26.673838322Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:26.749512988Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:26.825216359Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:26.900745204Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:26.976363359Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:27.054774978Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:27.139455688Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:27.220528163Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:27.298211184Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:27.381290926Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:27.456569086Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:27.532644866Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:27.62213773Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:27.69797217Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:27.774775908Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:27.864155973Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:27.948075863Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:28.023362183Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:28.107813616Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:28.183303004Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:28.262083129Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:28.339548072Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:28.418306405Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:28.493399991Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:28.569510619Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:28.645283043Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:28.723414217Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:28.798682649Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:28.881894452Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:28.957893529Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:29.033310215Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:29.119881424Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:29.195339197Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:29.271455872Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:29.357645775Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:29.433268857Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:29.508976898Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:29.586483632Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:29.662339127Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:29.73789645Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:29.927733536Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:30.0345872Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:30.19514225Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:30.286084563Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:30.363459555Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:30.44036537Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:30.535631075Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:30.663477646Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:30.820112914Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:30.936327592Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:31.021086443Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:31.097081391Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:31.172721752Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:31.249774348Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:31.336342869Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:31.412829329Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:31.660438108Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:31.56075666Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:31.736032006Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:31.934463907Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:32.011744148Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:32.096250714Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:32.171562824Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:32.24663964Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:32.324786076Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:32.421352817Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:32.507421152Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:32.584277431Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:32.664749528Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:32.749229983Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:32.837137235Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:32.912359906Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:32.98799793Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:33.064935423Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:33.140887811Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:33.218341168Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:33.293616253Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:33.387854996Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:33.495584964Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:33.734664074Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:33.812792525Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:33.888578291Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:33.967202735Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:34.043248977Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:34.141892678Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:34.220225798Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:34.297665363Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:34.38109092Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:34.457486405Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:34.535815365Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:34.621602583Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:34.697036866Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:34.772378606Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:34.847527356Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:34.92259982Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:35.0052747Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:35.080751254Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:35.156143169Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:35.23638186Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:35.312064875Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:35.387621363Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:35.463344441Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:35.539438425Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:35.614614663Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:35.690088209Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:35.765665337Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:35.840942117Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:35.91617333Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:35.991515422Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:36.070772623Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:36.146288792Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:36.221482853Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:36.297310345Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:36.37345844Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:36.449760709Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:36.525288621Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:36.603156083Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:36.678467422Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:36.75447232Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:36.830881979Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:36.906554305Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:36.981688687Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:37.057266871Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:37.138384748Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:37.214099729Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:37.28967212Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:37.373710115Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:37.448826225Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:37.524070685Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:37.609404532Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:37.691685881Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:37.76721808Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:37.851171244Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:37.926204027Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:38.001500358Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:38.077213579Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:38.153094573Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:38.229721828Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:38.305267692Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:38.386227939Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:38.461468655Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:38.536825048Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:38.622830246Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:38.698064369Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:38.780222295Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:38.864423711Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:38.939858855Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:39.015211185Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:39.10049924Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:39.175652213Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:39.251356921Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:39.327881041Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:39.403437368Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:39.478702083Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:39.553904014Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:39.637431135Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:39.71392892Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:39.790873162Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:39.869980252Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:39.945681249Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:40.02154269Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:40.097520162Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:40.172889867Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:40.248081399Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:40.323401728Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:40.404526868Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:40.479755199Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:40.557811552Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:40.633611299Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:40.721039034Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:40.799645587Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:40.874828958Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:40.95177112Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:41.02734095Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:41.114234676Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:41.190290962Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:41.265591228Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:41.340953604Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:41.41632174Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:41.496177203Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:41.571379421Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:41.646506825Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:41.734701141Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:41.812246525Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:41.887782499Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:41.963375176Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:42.041965536Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:42.127395476Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:42.20292249Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:42.278291105Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:42.366892006Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:42.44227435Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:42.517682229Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:42.604952654Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:42.680509523Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:42.757343237Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:42.839070447Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:42.915665061Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:42.990934798Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:43.072174879Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:43.153408208Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:43.230518398Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:43.307422927Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:43.396805703Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:43.473101057Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:43.54906656Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:43.632703085Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:43.723849868Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:43.97393664Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:44.05157207Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:44.179421286Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:44.265593933Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:44.34977445Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:44.461486593Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:44.556534021Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:44.638873669Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:44.809909384Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:44.897563161Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:44.977739097Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:45.10007553Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:45.186226353Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:45.270008284Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:45.357047062Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:45.432546843Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:45.520669349Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:45.596400358Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:45.672702175Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:45.767350505Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:45.919156038Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:46.098275471Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:46.174871299Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:46.255941813Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:46.332262029Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:46.407658867Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:46.486581861Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:46.565094716Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:46.647413148Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:46.741520045Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:46.817670856Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:46.93755238Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:47.090644613Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:47.169899057Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:47.246810976Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:47.334600526Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:47.41183116Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:47.54333312Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:47.665554321Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:47.742706973Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:47.853625301Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:47.940178357Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:48.033924395Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:48.177097349Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:48.261121707Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:48.339466564Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:48.418776271Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:48.582627383Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:48.658628755Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:48.758350512Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:48.857549781Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:48.949207594Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:49.045143646Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:49.533997117Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:49.630739398Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:49.708574406Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:49.783974763Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:49.860792026Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:49.937275246Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:50.03585622Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:50.164460684Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:50.297108353Z", "value": 993.5},
{"timestamp": "2024-03-20T03:30:50.390014561Z", "value": 993.6},
{"timestamp": "2024-03-20T03:30:50.495246252Z", "value": 993.6},
{"timestamp": "2024-03-20T03:30:50.571490499Z", "value": 993.6},
{"timestamp": "2024-03-20T03:30:50.649646974Z", "value": 993.6},
{"timestamp": "2024-03-20T03:30:50.728054134Z", "value": 993.6},
{"timestamp": "2024-03-20T03:30:50.8038349Z", "value": 993.6},
{"timestamp": "2024-03-20T03:30:50.881408504Z", "value": 993.6},
{"timestamp": "2024-03-20T03:30:50.957718222Z", "value": 993.6},
{"timestamp": "2024-03-20T03:30:51.042628933Z", "value": 993.6},
{"timestamp": "2024-03-20T03:30:51.121077724Z", "value": 993.6},
{"timestamp": "2024-03-20T03:30:51.197155317Z", "value": 993.6},
{"timestamp": "2024-03-20T03:30:51.27316712Z", "value": 993.6},
{"timestamp": "2024-03-20T03:30:51.356702555Z", "value": 993.6},
{"timestamp": "2024-03-20T03:30:51.43670201Z", "value": 993.6},
{"timestamp": "2024-03-20T03:30:51.528008178Z", "value": 993.6},
{"timestamp": "2024-03-20T03:30:51.61011925Z", "value": 993.6},
{"timestamp": "2024-03-20T03:30:51.731799208Z", "value": 993.6},
{"timestamp": "2024-03-20T03:30:51.821049119Z", "value": 993.6},
{"timestamp": "2024-03-20T03:30:51.901051038Z", "value": 993.6},
{"timestamp": "2024-03-20T03:30:51.976478497Z", "value": 993.6},
{"timestamp": "2024-03-20T03:30:52.055821322Z", "value": 993.6},
{"timestamp": "2024-03-20T03:30:52.137400018Z", "value": 993.6},
{"timestamp": "2024-03-20T03:30:52.213168783Z", "value": 993.6},
{"timestamp": "2024-03-20T03:30:52.290014813Z", "value": 993.6},
{"timestamp": "2024-03-20T03:30:52.374638711Z", "value": 993.6},
{"timestamp": "2024-03-20T03:30:52.469571193Z", "value": 993.6},
{"timestamp": "2024-03-20T03:30:52.547076765Z", "value": 993.6},
{"timestamp": "2024-03-20T03:30:52.646902358Z", "value": 993.6},
{"timestamp": "2024-03-20T03:30:52.755513869Z", "value": 993.6},
{"timestamp": "2024-03-20T03:30:52.846311116Z", "value": 993.6},
{"timestamp": "2024-03-20T03:30:52.921722831Z", "value": 993.6},
{"timestamp": "2024-03-20T03:30:53.004840576Z", "value": 993.6},
{"timestamp": "2024-03-20T03:30:53.16515244Z", "value": 993.6},
{"timestamp": "2024-03-20T03:30:53.241106419Z", "value": 993.6},
{"timestamp": "2024-03-20T03:30:53.321361198Z", "value": 993.6},
{"timestamp": "2024-03-20T03:30:53.428136799Z", "value": 993.6},
{"timestamp": "2024-03-20T03:30:53.638052089Z", "value": 993.6},
{"timestamp": "2024-03-20T03:30:53.71729341Z", "value": 993.6},
{"timestamp": "2024-03-20T03:30:53.792818627Z", "value": 993.6},
{"timestamp": "2024-03-20T03:30:53.918729433Z", "value": 993.6},
{"timestamp": "2024-03-20T03:30:54.013513437Z", "value": 993.6},
{"timestamp": "2024-03-20T03:30:54.130390584Z", "value": 993.6},
{"timestamp": "2024-03-20T03:30:54.221881996Z", "value": 993.6},
{"timestamp": "2024-03-20T03:30:54.299232273Z", "value": 993.6},
{"timestamp": "2024-03-20T03:30:54.390049679Z", "value": 993.6},
{"timestamp": "2024-03-20T03:30:54.466918011Z", "value": 993.6},
{"timestamp": "2024-03-20T03:30:54.543499756Z", "value": 993.6},
{"timestamp": "2024-03-20T03:30:54.632865823Z", "value": 993.6},
{"timestamp": "2024-03-20T03:30:54.719287678Z", "value": 993.6},
{"timestamp": "2024-03-20T03:30:54.818206531Z", "value": 993.6},
{"timestamp": "2024-03-20T03:30:54.931893102Z", "value": 993.6},
{"timestamp": "2024-03-20T03:30:55.039768303Z", "value": 993.6},
{"timestamp": "2024-03-20T03:30:55.116793528Z", "value": 993.6},
{"timestamp": "2024-03-20T03:30:55.205494005Z", "value": 993.6},
{"timestamp": "2024-03-20T03:30:55.284177414Z", "value": 993.6},
{"timestamp": "2024-03-20T03:30:55.42954297Z", "value": 993.6},
{"timestamp": "2024-03-20T03:30:55.558917755Z", "value": 993.6},
{"timestamp": "2024-03-20T03:30:55.636091523Z", "value": 993.6},
{"timestamp": "2024-03-20T03:30:55.712560789Z", "value": 993.6},
{"timestamp": "2024-03-20T03:30:55.790424978Z", "value": 993.6},
{"timestamp": "2024-03-20T03:30:55.866109328Z", "value": 993.6},
{"timestamp": "2024-03-20T03:30:55.946024399Z", "value": 993.6},
{"timestamp": "2024-03-20T03:30:56.025440597Z", "value": 993.6},
{"timestamp": "2024-03-20T03:30:56.116342416Z", "value": 993.6},
{"timestamp": "2024-03-20T03:30:56.192578181Z", "value": 993.6},
{"timestamp": "2024-03-20T03:30:56.26933381Z", "value": 993.6},
{"timestamp": "2024-03-20T03:30:56.346696375Z", "value": 993.6},
{"timestamp": "2024-03-20T03:30:56.424633618Z", "value": 993.6},
{"timestamp": "2024-03-20T03:30:56.519475635Z", "value": 993.6},
{"timestamp": "2024-03-20T03:30:56.600487553Z", "value": 993.6},
{"timestamp": "2024-03-20T03:30:56.865043308Z", "value": 993.6},
{"timestamp": "2024-03-20T03:30:56.986302309Z", "value": 993.6},
{"timestamp": "2024-03-20T03:30:57.43702154Z", "value": 993.6},
{"timestamp": "2024-03-20T03:30:57.752440347Z", "value": 993.6},
{"timestamp": "2024-03-20T03:30:57.829817279Z", "value": 993.6},
{"timestamp": "2024-03-20T03:30:57.909599806Z", "value": 993.6},
{"timestamp": "2024-03-20T03:30:57.987925876Z", "value": 993.6},
{"timestamp": "2024-03-20T03:30:58.06362184Z", "value": 993.6},
{"timestamp": "2024-03-20T03:30:58.142847928Z", "value": 993.6},
{"timestamp": "2024-03-20T03:30:58.222240989Z", "value": 993.6},
{"timestamp": "2024-03-20T03:30:58.306378396Z", "value": 993.6},
{"timestamp": "2024-03-20T03:30:58.398377126Z", "value": 993.6},
{"timestamp": "2024-03-20T03:30:58.514484618Z", "value": 993.6},
{"timestamp": "2024-03-20T03:30:58.614348064Z", "value": 993.6},
{"timestamp": "2024-03-20T03:30:58.814044971Z", "value": 993.6},
{"timestamp": "2024-03-20T03:30:58.896443331Z", "value": 993.6},
{"timestamp": "2024-03-20T03:30:58.980709984Z", "value": 993.6},
{"timestamp": "2024-03-20T03:30:59.081096813Z", "value": 993.6},
{"timestamp": "2024-03-20T03:30:59.169356078Z", "value": 993.6},
{"timestamp": "2024-03-20T03:30:59.251838629Z", "value": 993.6},
{"timestamp": "2024-03-20T03:30:59.327847132Z", "value": 993.6},
{"timestamp": "2024-03-20T03:30:59.413272392Z", "value": 993.6},
{"timestamp": "2024-03-20T03:30:59.493174661Z", "value": 993.6},
{"timestamp": "2024-03-20T03:30:59.637452838Z", "value": 993.6},
{"timestamp": "2024-03-20T03:30:59.714646923Z", "value": 993.6},
{"timestamp": "2024-03-20T03:30:59.794720102Z", "value": 993.6},
{"timestamp": "2024-03-20T03:30:59.873260056Z", "value": 993.6},
{"timestamp": "2024-03-20T03:30:59.949506955Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:00.027764769Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:00.103468284Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:00.17856592Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:00.254586006Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:00.331473952Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:00.412575211Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:00.489327127Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:00.564890324Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:00.640691726Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:00.716132621Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:00.793636045Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:00.869872032Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:00.948342963Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:01.023902Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:01.100021476Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:01.177849952Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:01.253047362Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:01.328622463Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:01.403960831Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:01.484057368Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:01.559522647Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:01.634586203Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:01.70972163Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:01.785409465Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:01.877289187Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:01.977804845Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:02.055341165Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:02.154772294Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:02.231390899Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:02.307318538Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:02.386283508Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:02.463795891Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:02.538867127Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:02.624440287Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:02.699977083Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:02.778612074Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:02.861962067Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:02.937036215Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:03.0127788Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:03.098757169Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:03.179551072Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:03.254935646Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:03.332968438Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:03.408060281Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:03.483212923Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:03.560728314Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:03.639936928Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:03.720749453Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:03.796738883Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:03.881179739Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:03.96181902Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:04.037171851Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:04.125312171Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:04.200861191Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:04.282161997Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:04.366553413Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:04.442633049Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:04.526274877Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:04.633417826Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:04.710539335Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:04.786426462Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:04.862812301Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:04.939110718Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:05.036455285Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:05.111903922Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:05.188091332Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:05.263943419Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:05.362438433Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:05.437676673Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:05.515879381Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:05.591702028Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:05.66750714Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:05.742870818Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:05.821965864Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:05.89805942Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:05.974079408Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:06.049369167Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:06.126071417Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:06.219396587Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:06.342225542Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:06.428788317Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:06.508282621Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:06.583534525Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:06.667937428Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:07.350218914Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:07.872903128Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:08.819939257Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:09.428626504Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:09.511773841Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:09.592800889Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:09.672636691Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:09.764041824Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:09.839432924Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:09.914864632Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:09.989986936Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:10.072381003Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:10.148597211Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:10.224409744Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:10.299896234Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:10.375753855Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:10.450885855Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:10.526484728Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:10.605116323Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:10.681036119Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:10.75672843Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:10.835326874Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:10.910523897Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:10.98595906Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:11.061432526Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:11.140253782Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:11.215711824Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:11.290924398Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:11.366251563Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:11.4415258Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:11.517016994Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:11.592240672Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:11.668037589Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:11.744278883Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:11.8201518Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:11.89563493Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:11.97080776Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:12.046224619Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:12.132936541Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:12.211570568Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:12.302073377Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:12.386213177Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:12.461635828Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:12.537947521Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:12.623492132Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:12.698452166Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:12.777754726Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:12.869117299Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:12.945365921Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:13.02974319Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:13.118502537Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:13.226380702Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:13.321291414Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:13.398402519Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:13.474121388Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:13.551430154Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:13.636051131Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:13.715036288Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:13.791975075Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:13.878925265Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:13.956258351Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:14.054505492Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:14.136524267Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:14.211898949Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:14.287730713Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:14.372130733Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:14.456585503Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:14.534658162Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:14.620157397Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:14.699521012Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:14.775378407Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:14.856647881Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:14.932779736Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:15.014018587Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:15.090749441Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:15.167490918Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:15.242662019Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:15.318308921Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:15.39401771Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:15.470503512Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:15.545928113Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:15.623181519Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:15.698956451Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:15.775090194Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:15.850864518Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:15.927080883Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:16.006535152Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:16.0865777Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:16.164705877Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:16.242218862Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:16.319177968Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:16.394700584Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:16.473820137Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:16.55620329Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:16.639839Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:16.717423345Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:16.792814826Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:16.877060383Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:16.953341995Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:17.031864854Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:17.117844689Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:17.209655604Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:17.28592016Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:17.370597294Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:17.451205593Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:17.527357095Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:17.613362881Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:17.689211891Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:17.769545954Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:17.872786459Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:17.94833157Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:18.023485294Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:18.109485096Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:18.186317451Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:18.261657604Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:18.345752251Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:18.420950006Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:18.496929798Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:18.578444579Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:18.654075928Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:18.730899515Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:18.806511121Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:18.886186153Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:18.961552866Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:19.037439571Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:19.124284992Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:19.199895253Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:19.275715687Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:19.360067449Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:19.439161594Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:19.515459268Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:19.600782184Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:19.676673497Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:19.75210872Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:19.827722373Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:19.903247451Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:19.980091646Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:20.055663187Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:20.131316519Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:20.206872316Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:20.282449905Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:20.358301218Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:20.433975734Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:20.512497343Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:20.588149395Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:20.665584908Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:20.742658123Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:20.822786587Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:20.898230034Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:20.973850183Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:21.053080613Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:21.13279702Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:21.208357425Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:21.28428384Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:21.360361805Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:21.439357455Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:21.515941684Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:21.622042368Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:21.698536839Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:21.774829809Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:21.858901318Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:21.938739899Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:22.014399535Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:22.100252553Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:22.177818591Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:22.252912123Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:22.330942986Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:22.407286003Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:22.483444287Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:22.559787976Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:22.639626716Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:22.718956184Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:22.796346065Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:22.880919871Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:22.95617836Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:23.031552527Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:23.118235613Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:23.194286313Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:23.270620274Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:23.354799429Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:23.430017406Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:23.505534003Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:23.581795325Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:23.65925138Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:23.740608338Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:23.81894438Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:23.896627121Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:23.972919258Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:24.04833544Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:24.133079514Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:24.208448433Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:24.285006549Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:24.373325482Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:24.448742752Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:24.523954489Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:24.609425688Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:24.685202473Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:24.760840859Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:24.836759882Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:24.912732855Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:24.988483336Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:25.06468437Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:25.140840028Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:25.218377682Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:25.293909318Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:25.371853814Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:25.447635622Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:25.523827023Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:25.598952969Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:25.674234817Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:25.74942537Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:25.82504142Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:25.903599251Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:25.979874779Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:26.058699326Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:26.143546981Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:26.22190939Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:26.298152695Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:26.373587628Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:26.461064908Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:26.536342948Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:26.611793048Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:26.691930951Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:26.767282205Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:26.852960824Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:26.928402733Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:27.004374298Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:27.080650529Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:27.155946904Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:27.231436812Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:27.306590212Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:27.385516325Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:27.461509841Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:27.541294308Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:27.643268842Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:27.724095278Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:27.804210204Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:27.892551791Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:27.968086722Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:28.043909521Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:28.133000344Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:28.20858833Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:28.297716625Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:28.380791154Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:28.456481026Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:28.532129107Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:28.620190346Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:28.69816092Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:28.773897704Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:28.860089978Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:28.936542463Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:29.014296816Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:29.099288245Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:29.176312561Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:29.25641011Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:29.333177982Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:29.416173504Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:29.49213118Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:29.567481089Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:29.6435531Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:29.719400633Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:29.795311622Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:29.870941143Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:29.94653764Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:30.022048827Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:30.097767274Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:30.173716949Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:30.249882718Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:30.325942504Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:30.40146969Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:30.477676546Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:30.55371198Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:30.629525082Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:30.705510469Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:30.781404177Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:30.860161395Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:30.935552135Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:31.012053834Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:31.094239064Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:31.169608748Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:31.245108798Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:31.322727792Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:31.39826237Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:31.474124398Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:31.553541189Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:31.628734364Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:31.705034434Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:31.780812848Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:31.86641905Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:31.945486343Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:32.020648606Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:32.105593089Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:32.182737722Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:32.27138887Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:32.355343289Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:32.430308339Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:32.50621747Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:32.582835135Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:32.658479759Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:32.734084735Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:32.809522321Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:32.886142034Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:32.962188636Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:33.041714641Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:33.131585994Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:33.20742031Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:33.284213876Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:33.367287796Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:33.445077251Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:33.521961823Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:33.60758012Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:33.684571795Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:33.760425375Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:33.83728646Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:33.912338164Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:33.988820343Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:34.06547087Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:34.140857481Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:34.217867939Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:34.295698801Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:34.379093867Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:34.454181378Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:34.53188437Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:34.62116354Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:34.69661687Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:34.771958585Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:34.847058128Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:34.924297703Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:34.999861047Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:35.07570029Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:35.154027528Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:35.229784533Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:35.304947659Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:35.380247198Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:35.457107994Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:35.538666736Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:35.613929252Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:35.694421065Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:35.769618591Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:35.845220974Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:46.03139482Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:46.109277548Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:46.187661677Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:46.262758752Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:46.338041104Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:46.423725251Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:46.499335246Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:46.574398817Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:46.6500067Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:46.729873719Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:46.805537313Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:46.884783733Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:46.960081221Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:47.036369062Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:47.123152328Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:47.199118189Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:47.277093012Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:47.359999217Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:47.434593483Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:47.509482336Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:47.589507432Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:47.664761816Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:47.739924361Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:47.816290505Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:47.893063074Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:47.967979351Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:48.043310118Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:48.128438208Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:48.203387733Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:48.278288298Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:48.36569325Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:48.440707413Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:48.515514379Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:48.599725684Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:48.674805574Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:48.749537566Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:48.825272966Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:48.902247868Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:48.986651041Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:49.062517352Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:49.137680792Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:49.212697227Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:49.28761424Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:49.372217282Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:49.45364178Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:49.528526729Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:49.613301992Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:49.688459673Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:49.76375668Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:49.839561359Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:49.918919968Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:49.997207554Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:50.074184119Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:50.149790048Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:50.224705108Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:50.301518764Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:50.376899161Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:50.452006634Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:50.528570661Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:50.603715606Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:50.679641499Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:50.754641998Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:50.829957052Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:50.906550679Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:50.98148241Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:51.057485454Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:51.132920058Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:51.207886349Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:51.282948894Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:51.358359115Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:51.433583546Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:51.512283828Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:51.587404645Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:51.662360312Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:51.737594183Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:51.813065298Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:51.888585245Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:51.963757165Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:52.041475702Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:52.126817836Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:52.205762723Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:52.281749478Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:52.369895537Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:52.445474843Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:52.521719226Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:52.611806376Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:52.68695132Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:52.762020457Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:52.844991555Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:52.920996006Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:52.99611423Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:53.0721422Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:53.152903507Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:53.228244736Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:53.303509454Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:53.383576819Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:53.459383288Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:53.534545256Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:53.620622322Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:53.703105107Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:53.778202563Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:53.863366459Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:53.948679729Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:54.023787265Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:54.10940485Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:54.18501849Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:54.268304974Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:54.351440037Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:54.426417943Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:54.501491527Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:54.577664775Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:54.653103601Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:54.734767038Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:54.812514182Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:54.88763391Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:54.963886836Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:55.040384335Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:55.116983144Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:55.193558465Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:55.26885851Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:55.349492522Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:55.424515802Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:55.49973396Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:55.574863672Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:55.650143172Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:55.725372434Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:55.800648255Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:55.876266439Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:55.951458261Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:56.026576452Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:56.101837745Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:56.177107838Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:56.252428682Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:56.327739254Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:56.402916292Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:56.478331183Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:56.553358079Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:56.628437711Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:56.703969975Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:56.779203237Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:56.863730885Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:56.941868455Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:57.016917207Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:57.101111068Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:57.182452748Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:57.257628954Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:57.33413586Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:57.409229155Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:57.485397826Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:57.560711502Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:57.636462003Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:57.711776286Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:57.786748623Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:57.870801687Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:57.946300224Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:58.02420698Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:58.109754772Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:58.184742629Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:58.261656088Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:58.344408019Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:58.419607552Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:58.49476315Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:58.571288871Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:58.646749776Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:58.722005948Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:58.797206985Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:58.879952772Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:58.957530765Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:59.033702347Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:59.120421834Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:59.196328108Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:59.27141753Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:59.354804235Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:59.430558607Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:59.505774204Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:59.582896076Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:59.660494772Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:59.735840191Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:59.811223017Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:59.886426133Z", "value": 993.6},
{"timestamp": "2024-03-20T03:31:59.962037884Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:00.037207433Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:00.115506503Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:00.190488886Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:00.266402552Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:00.341595525Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:00.416953135Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:00.492626324Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:00.567907679Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:00.644081341Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:00.71949527Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:00.794603092Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:00.869752993Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:00.944983469Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:01.020383511Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:01.095804831Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:01.175767523Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:01.25082501Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:01.3264006Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:01.401470918Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:01.476986797Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:01.55297675Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:01.628224985Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:01.705267913Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:01.780799344Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:01.864955925Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:01.949100729Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:02.025139033Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:02.111321438Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:02.186361548Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:02.262529641Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:02.346333907Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:02.421277794Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:02.496423439Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:02.573195075Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:02.64846891Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:02.72536656Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:02.801684635Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:02.88295185Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:02.959092296Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:03.047050642Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:03.132791742Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:03.209480883Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:03.284626687Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:03.369023807Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:03.44793173Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:03.52312755Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:03.607665852Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:03.687980185Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:03.763283299Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:03.848560246Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:03.923852736Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:04.000292345Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:04.076451989Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:04.158942354Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:04.237309741Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:04.312839091Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:04.388091486Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:04.464954544Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:04.539944478Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:04.626054211Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:04.702135169Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:04.777927395Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:04.853201741Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:04.928536503Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:05.004086556Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:05.079431269Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:05.15461336Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:05.242601401Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:05.319777542Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:05.394792755Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:05.470009918Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:05.55117211Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:05.626268251Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:05.701441478Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:05.777048491Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:05.852419667Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:05.934315352Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:06.009478948Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:06.085153351Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:06.160335538Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:06.235394686Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:06.313189921Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:06.388344205Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:06.463621974Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:06.539420087Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:06.61460061Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:06.689858572Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:06.76466246Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:06.847924781Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:06.928567076Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:07.003758639Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:07.079943274Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:07.157668686Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:07.232699931Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:07.307991268Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:07.385378349Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:07.46052012Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:07.538164701Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:07.624267042Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:07.700291551Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:07.77543793Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:07.859552557Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:07.938419456Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:08.013688105Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:08.098481217Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:08.17397367Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:08.249395021Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:08.32518555Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:08.400555509Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:08.47608297Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:08.551937402Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:08.633843166Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:08.709403746Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:08.78607375Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:08.869944156Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:08.945304291Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:09.022089013Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:09.106797966Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:09.182055063Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:09.26202204Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:09.346333719Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:09.421801693Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:09.497725275Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:09.573768152Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:09.648989409Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:09.726675365Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:09.802624131Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:09.878487011Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:09.953771723Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:10.028902518Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:10.104972146Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:10.180121692Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:10.257689601Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:10.334869132Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:10.410208371Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:10.485611801Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:10.561055519Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:10.636950622Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:10.713263606Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:10.788998167Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:10.870403266Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:10.946411199Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:11.021652583Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:11.09700635Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:11.172310485Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:11.247585117Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:11.322630664Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:11.399137309Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:11.474250952Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:11.549258004Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:11.624526811Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:11.700011168Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:11.775187817Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:11.861111183Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:11.940475865Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:12.016017981Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:12.100623574Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:12.17585299Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:12.250898793Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:12.327197281Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:12.402338475Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:12.480322409Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:12.555673551Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:12.636342149Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:12.713561679Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:12.788599418Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:12.871744778Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:12.947797381Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:13.026730837Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:13.111632522Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:13.186645429Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:13.269374731Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:13.355839816Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:13.430953841Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:13.506379446Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:13.58397417Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:13.659116643Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:13.737626489Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:13.812983455Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:13.889582578Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:13.966450209Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:14.044310849Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:14.130170247Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:14.205437069Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:14.280886002Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:14.364388827Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:14.439518308Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:14.514454192Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:14.598725326Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:14.67753152Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:14.75284199Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:14.828362281Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:14.904087529Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:14.979570733Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:15.056363772Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:15.131691202Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:15.208507985Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:15.283665241Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:15.358819746Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:15.434011658Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:15.50967697Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:15.584944177Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:15.661034155Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:15.73932506Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:15.814491788Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:15.889878673Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:15.965022553Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:16.053456855Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:16.128748349Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:16.205171826Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:16.283389355Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:16.358607826Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:16.435607614Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:16.51161353Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:16.586822945Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:16.66203204Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:16.737504235Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:16.812917327Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:16.888117911Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:16.963248767Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:17.038638115Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:17.123754772Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:17.199821741Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:17.274886359Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:17.359140916Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:17.434317723Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:17.510184504Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:17.595276585Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:17.67111239Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:17.746179951Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:17.823238394Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:17.898458177Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:17.973542729Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:18.048663313Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:18.136288283Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:18.211859996Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:18.287612634Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:18.37302103Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:18.448318091Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:18.524348741Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:18.608191272Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:18.685443152Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:18.760621655Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:18.844417179Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:18.923582693Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:18.998589007Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:19.074419276Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:19.1500099Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:19.226556414Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:19.308097988Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:19.409418972Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:19.486466183Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:19.561842698Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:19.63778423Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:19.713469637Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:19.789068293Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:19.864402249Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:19.940319077Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:20.023626224Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:20.098674552Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:20.173724321Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:20.248942343Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:20.324088174Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:20.399260852Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:20.474401339Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:20.553551525Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:20.628764491Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:20.704179534Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:20.779642736Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:20.854890614Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:20.932839314Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:21.009875708Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:21.087985621Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:21.163126332Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:21.238775035Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:21.314242749Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:21.389721471Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:21.466331375Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:21.541350871Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:21.618875162Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:21.694283709Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:21.769316293Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:21.852763181Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:21.929909301Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:22.005293912Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:22.081057653Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:22.157924865Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:22.233928667Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:22.310321358Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:22.385545555Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:22.46095727Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:22.536138715Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:22.621676291Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:22.703846431Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:22.779895159Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:22.864203506Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:22.940628037Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:23.016064391Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:23.101454032Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:23.177042096Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:23.255529187Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:23.331369022Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:23.406743073Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:23.481834568Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:23.556851184Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:23.637213094Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:23.712889476Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:23.795595351Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:23.877412312Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:23.954322051Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:24.029547303Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:24.116259133Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:24.191224005Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:24.266533321Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:24.353867284Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:24.429454643Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:24.509210451Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:24.597761772Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:24.686658528Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:24.761768103Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:24.837326854Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:24.915997622Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:24.991145244Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:25.066326721Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:25.143157293Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:25.218386513Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:25.293734003Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:25.368830073Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:25.447351179Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:25.522388946Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:25.597553144Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:25.67291529Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:25.749323788Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:25.824914283Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:25.910603919Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:25.98589637Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:26.061543856Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:26.136870898Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:26.21212159Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:26.287546903Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:26.363104118Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:26.439685189Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:26.516338995Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:26.591607479Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:26.666677917Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:26.742055423Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:26.817450336Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:26.892528934Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:26.968356609Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:27.043786338Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:27.128309239Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:27.20360121Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:27.279110041Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:27.363726478Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:27.438761524Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:27.515638847Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:27.599798234Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:27.676628709Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:27.752398816Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:27.828154012Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:27.903153763Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:27.979213466Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:28.056448095Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:28.135568007Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:28.211062694Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:28.286388904Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:28.370298471Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:28.446016962Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:28.522329909Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:28.624741625Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:28.69991187Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:28.77509421Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:28.859307164Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:28.935146774Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:29.012673846Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:29.098129469Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:29.175666813Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:29.251586581Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:29.328319521Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:29.405055469Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:29.480587915Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:29.555900493Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:29.635642923Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:29.71221929Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:29.787848791Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:29.863173144Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:29.938250621Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:30.013381378Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:30.088865761Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:30.179804052Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:30.256680285Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:30.332098781Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:30.407324704Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:30.482633985Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:30.55800429Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:30.633315171Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:30.708837921Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:30.785165907Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:30.860354647Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:30.935898421Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:31.013693136Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:31.088878259Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:31.164087446Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:31.23931964Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:31.316848216Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:31.39205801Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:31.467563065Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:31.543170485Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:31.618755346Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:31.693846775Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:31.77359858Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:31.870828742Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:31.946933435Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:32.022316923Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:32.108079517Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:32.183778616Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:32.259049401Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:32.340401982Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:32.418256824Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:32.493539033Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:32.568896505Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:32.644132763Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:32.719166048Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:32.794561536Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:32.877222864Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:32.953907036Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:33.02969823Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:33.115806545Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:33.190762167Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:33.266110647Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:33.349695481Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:33.424822013Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:33.503907748Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:33.579580959Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:33.654552933Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:33.729466891Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:33.804866538Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:33.883746453Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:33.964382468Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:34.043912388Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:34.129600197Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:34.204956293Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:34.280686015Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:34.36498415Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:34.441788863Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:34.520052818Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:34.60485069Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:34.680950102Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:34.756345717Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:34.832838211Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:34.910371873Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:34.988283322Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:35.071267269Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:35.146486758Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:35.229434929Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:35.30508862Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:35.382118834Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:35.457323795Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:35.533566565Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:35.610343823Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:35.686740094Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:35.763518568Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:35.838620459Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:35.915329942Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:35.990291515Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:36.065677722Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:36.145921326Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:36.221195758Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:36.296496782Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:36.371921452Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:36.447213964Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:36.793406555Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:36.880036046Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:36.959800842Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:37.03495022Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:37.120901992Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:37.196007787Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:37.271506407Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:37.355155623Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:37.430678371Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:37.506405405Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:37.582732428Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:37.657782672Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:37.735712775Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:37.811615262Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:37.886507332Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:37.963735014Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:38.051502726Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:38.133035494Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:38.2081618Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:38.283116525Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:38.367255429Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:38.442665795Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:38.517848068Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:38.603121162Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:38.679358299Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:38.755265265Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:38.831709087Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:38.907167708Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:38.988996888Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:39.067778881Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:39.148142163Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:39.223416594Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:39.298898095Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:39.380175634Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:39.455983881Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:39.531192682Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:39.617674398Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:39.693532724Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:39.769852484Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:39.846725483Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:39.922310277Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:39.997533094Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:40.072916547Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:40.14923941Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:40.225321829Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:40.300720866Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:40.376384955Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:40.452233618Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:40.527885227Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:40.6030579Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:40.678292012Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:40.758731324Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:40.83409897Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:40.910757763Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:40.986083874Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:41.061266594Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:41.137953163Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:41.213416103Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:41.310316731Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:41.387582523Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:41.463342451Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:41.538599346Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:41.614594566Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:41.689716775Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:41.766597517Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:41.854754567Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:41.930094661Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:42.005144903Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:42.081585812Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:42.156612022Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:42.231660248Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:42.307665836Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:42.384861165Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:42.460054701Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:42.535246989Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:42.625176267Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:42.701433178Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:42.777175826Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:42.860227673Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:42.938200782Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:43.013456653Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:43.09773629Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:43.173256668Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:43.249863398Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:43.32844789Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:43.406029165Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:43.484407291Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:43.560501869Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:43.636271524Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:43.712911341Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:43.788823906Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:43.877853549Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:43.956318555Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:44.031646872Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:44.120324361Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:44.195834659Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:44.272365806Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:44.356013292Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:44.43168682Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:44.508754342Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:44.590544928Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:44.666550771Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:44.743254971Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:44.818879988Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:44.89428312Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:44.969763787Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:45.047304262Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:45.126586726Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:45.202277598Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:45.279988854Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:45.359841102Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:45.436695859Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:45.513377275Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:45.588917589Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:45.665635005Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:45.741094328Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:45.816576402Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:45.892092556Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:45.967934401Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:46.048230802Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:46.12386881Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:46.199969883Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:46.277281433Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:46.35452716Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:46.431908022Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:46.509126997Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:46.594868018Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:46.684817135Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:46.773020678Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:46.85813198Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:46.933506216Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:47.009803478Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:47.09415332Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:47.16937607Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:47.253428893Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:47.329272657Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:47.405251268Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:47.480292869Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:47.555918172Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:47.634050542Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:47.712001666Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:47.792911145Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:47.876296617Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:47.951242508Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:48.026381771Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:48.110922682Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:48.185976762Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:48.260979707Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:48.343780869Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:48.419808022Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:48.49452054Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:48.570267249Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:48.645346929Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:48.720245492Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:48.795310004Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:48.872250488Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:48.961587933Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:49.038230277Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:49.129304367Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:49.204492877Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:49.279390671Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:49.364146458Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:49.443210077Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:49.518134943Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:49.602837835Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:49.678075624Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:49.753243718Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:49.828470724Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:49.904341175Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:49.985311197Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:50.060436699Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:50.136100306Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:50.211423854Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:50.286747785Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:50.362796922Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:50.437711708Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:50.517618865Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:50.592817934Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:50.669373015Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:50.753792871Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:50.829122371Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:50.904813273Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:50.980520751Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:51.058029161Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:51.133946267Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:51.20888342Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:51.284554034Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:51.35996302Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:51.435232616Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:51.510495493Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:51.586399575Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:51.661545109Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:51.737512295Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:51.812798915Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:51.888190493Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:51.963391002Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:52.040108256Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:52.125975641Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:52.201059512Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:52.276502834Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:52.359356825Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:52.434834322Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:52.510089518Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:52.595412143Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:52.67065374Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:52.745919624Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:52.821657501Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:52.896912985Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:52.972597902Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:53.047707405Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:53.136998673Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:53.212187534Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:53.287702246Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:53.371554526Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:53.446940695Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:53.523455264Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:53.608814337Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:53.685242954Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:53.761749939Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:53.843998212Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:53.919617978Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:53.994718264Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:54.070350702Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:54.145571754Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:54.22471601Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:54.299892551Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:54.384280758Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:54.459745903Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:54.534582353Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:54.620347243Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:54.697046448Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:54.785185926Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:54.860964218Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:54.936426994Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:55.014265478Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:55.091809726Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:55.17172773Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:55.247100779Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:55.322567043Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:55.400013725Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:55.476373576Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:55.551855423Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:55.627917454Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:55.703434246Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:55.778590531Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:55.857947903Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:55.933319033Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:56.008472213Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:56.083759248Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:56.160337655Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:56.237219609Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:56.314389943Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:56.390322215Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:56.465532099Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:56.540922684Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:56.616549874Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:56.6920746Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:56.767559968Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:56.854267115Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:56.932687894Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:57.008500424Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:57.093527597Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:57.171849784Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:57.247537676Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:57.324337712Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:57.399546187Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:57.479447743Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:57.554621115Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:57.634304625Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:57.712208515Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:57.787606204Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:57.872338885Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:57.947687967Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:58.02288729Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:58.107051916Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:58.182122217Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:58.259919229Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:58.344779588Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:58.420766899Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:58.496261002Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:58.57293979Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:58.648255368Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:58.723475299Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:58.799171607Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:58.881812192Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:58.95723452Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:59.032991851Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:59.120432202Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:59.197478952Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:59.273994159Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:59.35922008Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:59.434893508Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:59.510138367Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:59.595250849Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:59.672506397Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:59.747739992Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:59.823216014Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:59.898712389Z", "value": 993.6},
{"timestamp": "2024-03-20T03:32:59.974925009Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:00.050424871Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:00.126040988Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:00.201493011Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:00.276967401Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:00.35254835Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:00.429466559Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:00.505721033Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:00.581111713Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:00.657320013Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:00.732658886Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:00.807994302Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:00.883358359Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:00.958503123Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:01.034207174Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:01.1094296Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:01.185182322Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:01.260483883Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:01.336246045Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:01.411740723Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:01.488786481Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:01.564521668Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:01.639846909Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:01.717196438Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:01.792530415Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:01.876123272Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:01.951622526Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:02.02675817Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:02.112298229Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:02.187610094Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:02.267253828Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:02.35011028Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:02.425261923Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:02.500533341Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:02.576272783Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:02.651597895Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:02.727410488Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:02.804370007Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:02.882191401Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:02.958183192Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:03.033359154Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:03.120284728Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:03.195362484Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:03.271247619Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:03.357807503Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:03.433747997Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:03.510264707Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:03.795918901Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:03.880090085Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:03.957119043Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:04.057220798Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:04.17185756Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:04.24747086Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:04.322941121Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:04.407907941Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:04.484719046Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:04.650708169Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:04.726732567Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:04.802393641Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:04.877579779Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:04.952799997Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:05.028423792Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:05.103977636Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:05.179301144Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:05.254506157Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:05.334907932Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:05.410304078Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:05.485891742Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:05.568976138Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:05.645790697Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:05.727495111Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:05.809552928Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:05.888072809Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:05.965107749Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:06.041294848Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:06.117070544Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:06.1928416Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:06.269256914Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:06.345901348Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:06.423859545Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:06.500431691Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:06.576147675Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:06.65142273Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:06.728034012Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:06.803839757Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:06.8825249Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:06.96202518Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:07.038014092Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:07.123818512Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:07.200754177Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:07.276459662Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:07.360845584Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:07.436607773Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:07.515478578Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:07.600791829Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:07.67629773Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:07.751509903Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:07.827828093Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:07.903417547Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:07.979425465Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:08.05491418Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:08.134308344Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:08.211531878Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:08.286905137Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:08.371395792Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:08.447243803Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:08.522784774Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:08.609633483Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:08.692218981Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:08.768008529Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:08.851991087Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:08.927923866Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:09.005774026Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:09.103870277Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:09.180111247Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:09.25588428Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:09.332961955Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:09.4085483Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:09.483960276Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:09.559788093Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:09.639874383Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:09.724508459Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:09.800002068Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:09.876168861Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:09.952042182Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:10.027790318Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:10.108995712Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:10.194354332Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:10.270387139Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:10.346555018Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:10.422680177Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:10.498456599Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:10.574145533Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:10.649924643Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:10.728533584Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:10.803709557Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:10.879699164Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:10.955595522Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:11.031331336Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:11.107174636Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:11.182755535Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:11.260997945Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:11.336741821Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:11.413265506Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:11.488667781Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:11.564448105Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:11.640489806Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:11.716313618Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:11.794472955Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:11.877518703Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:11.952949234Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:12.028270004Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:12.114725357Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:12.191369232Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:12.26658504Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:12.352961352Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:12.430549678Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:12.506188207Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:12.583319059Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:12.659350805Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:12.734532981Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:12.81090012Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:12.888032477Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:12.965577954Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:13.043107174Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:13.127240119Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:13.204600857Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:13.280387768Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:13.363803432Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:13.472489644Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:13.550662128Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:13.633179326Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:13.71218266Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:13.796208756Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:13.878727778Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:13.957839304Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:14.034688328Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:14.121277755Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:14.197236504Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:14.274167799Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:14.35683117Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:14.432605439Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:14.509208733Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:14.595499664Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:14.67187019Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:14.747267882Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:14.823313447Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:14.901617513Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:14.981541102Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:15.057678762Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:15.134509414Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:15.210097984Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:15.286599068Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:15.362408823Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:15.438361746Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:15.514003852Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:15.589649926Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:15.668974055Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:15.744903682Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:15.821057437Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:15.896326967Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:15.971785073Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:16.047195369Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:16.124335651Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:16.201173885Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:16.276628405Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:16.352507341Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:16.428053604Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:16.503543611Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:16.578655506Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:16.653734664Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:16.732304038Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:16.808104478Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:16.883687125Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:16.959041932Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:17.04935584Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:17.140539252Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:17.24061305Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:17.325421921Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:17.400787734Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:17.476132715Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:17.551388127Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:17.631927454Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:17.708983542Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:17.784610348Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:17.869530323Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:17.944860872Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:18.021267326Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:18.107241381Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:18.182593783Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:18.25790033Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:18.345247507Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:18.429677495Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:18.504795977Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:18.581314205Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:18.660028438Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:18.736803051Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:18.813203327Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:18.894538045Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:18.970192496Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:19.045694562Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:19.130029571Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:19.205662643Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:19.28143098Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:19.365495589Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:19.442933689Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:19.518318569Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:19.605008046Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:19.681875265Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:19.757466194Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:19.833563875Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:19.911380792Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:19.990607023Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:20.06942618Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:20.144926193Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:20.222030658Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:20.298152337Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:20.373878495Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:20.450336431Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:20.527973313Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:20.603480238Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:20.679634397Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:20.755542892Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:20.831610907Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:20.912720083Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:20.99307169Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:21.070900186Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:21.14664247Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:21.221939025Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:21.297271036Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:21.373360137Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:21.449344949Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:21.526633988Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:21.614950791Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:21.691694293Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:21.766638368Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:21.850460155Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:21.926154694Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:22.00152133Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:22.077971356Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:22.156604587Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:22.23298239Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:22.308811935Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:22.385160842Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:22.460625459Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:22.536328412Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:22.62314073Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:22.700899879Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:22.776042927Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:22.859928327Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:22.935750577Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:23.013200989Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:23.099338039Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:23.17526771Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:23.252781897Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:23.328735376Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:23.404333431Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:23.479808542Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:23.555529957Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:23.633921265Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:23.711667483Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:23.791661674Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:23.876173985Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:23.951321095Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:24.026646797Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:24.112791492Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:24.188892649Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:24.265129103Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:24.354056587Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:24.4296652Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:24.505169332Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:24.583022109Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:24.658920098Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:24.735353352Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:24.811549934Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:24.889843607Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:24.965195164Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:25.04232189Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:25.118069924Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:25.193429382Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:25.26917444Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:25.345070347Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:25.423876434Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:25.500130486Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:25.576097816Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:25.653122941Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:25.728977663Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:25.804705538Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:25.880616516Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:25.958438506Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:26.035864175Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:26.111855503Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:26.188000656Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:26.263596592Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:26.338748527Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:26.414325679Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:26.492901748Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:26.56871026Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:26.644399892Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:26.720160756Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:26.796094005Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:26.878677824Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:26.955791107Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:27.030938113Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:27.116859216Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:27.191835148Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:27.267401258Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:27.350336212Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:27.426058993Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:27.504074291Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:27.580000881Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:27.655714511Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:27.73102398Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:27.806704714Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:27.883849386Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:27.959455208Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:28.037388648Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:28.123931605Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:28.198663279Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:28.274178858Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:28.358444307Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:28.43404731Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:28.50936596Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:28.597728568Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:28.673382707Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:28.749182991Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:28.824971594Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:28.900436421Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:28.976435873Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:29.051640122Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:29.132915644Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:29.208594229Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:29.283686285Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:29.367020914Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:29.442681163Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:29.518913573Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:29.605554031Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:29.682752363Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:29.758407555Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:29.835881055Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:29.912052665Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:29.988441491Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:30.064514411Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:30.140855651Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:30.220844576Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:30.298251065Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:30.373463407Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:30.448817862Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:30.525661886Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:30.601643925Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:30.678566574Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:30.765923511Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:30.842130062Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:30.917846053Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:30.993358172Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:31.069142864Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:31.144800196Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:31.220867673Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:31.299499986Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:31.375330438Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:31.451571579Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:31.528070993Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:31.603903461Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:31.679945754Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:31.756362031Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:31.83392183Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:31.909361402Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:31.986196592Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:32.062304739Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:32.140242872Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:32.215607082Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:32.291081211Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:32.380146145Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:32.455929939Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:32.531330021Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:32.616649093Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:32.692161879Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:32.767136744Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:32.850440485Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:32.927426041Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:33.002580778Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:33.079208827Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:33.154781579Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:33.230756155Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:33.306646603Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:33.382589755Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:33.460305294Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:33.536048509Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:33.622547773Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:33.697446475Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:33.772800507Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:33.85661503Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:33.932334758Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:34.014265599Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:34.099878202Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:34.175640104Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:34.251255285Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:34.328586213Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:34.404341362Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:34.480941217Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:34.559207058Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:34.634403743Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:34.710182444Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:34.785788506Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:34.861500775Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:34.937347861Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:35.015321157Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:35.091412689Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:35.1673463Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:35.245120138Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:35.322000118Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:35.397929185Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:35.474873646Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:35.553267037Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:35.629356328Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:35.704944307Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:35.780195709Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:35.855396519Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:35.931926643Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:36.007690014Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:36.084548488Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:36.16092325Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:36.23735878Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:36.313273092Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:36.389404654Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:36.464977782Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:36.540441662Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:36.61705492Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:36.69217928Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:36.767534936Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:36.851390604Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:36.927446805Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:37.002741693Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:37.078928357Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:37.156310349Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:37.232098164Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:37.308241211Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:37.383536576Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:37.459397191Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:37.534881613Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:37.620527745Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:37.697870442Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:37.773630736Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:37.857085985Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:37.932581767Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:38.008278605Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:38.094385183Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:38.170891844Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:38.249598188Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:38.325822961Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:38.401337045Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:38.476834681Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:38.552617021Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:38.633355848Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:38.709062924Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:38.790456472Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:38.876154473Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:38.951974797Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:39.026881072Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:39.111518973Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:39.187494847Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:39.263692994Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:39.349138544Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:39.42472693Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:39.500829172Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:39.578179704Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:39.65381977Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:39.729126236Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:39.805243006Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:39.883299267Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:39.96006775Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:40.036321256Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:40.112237128Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:40.187478631Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:40.26333399Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:40.339246982Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:40.415298118Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:40.491198086Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:40.567031206Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:40.642595045Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:40.72237025Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:40.797654857Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:40.874860043Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:40.957261619Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:41.047070307Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:41.123230337Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:41.198830078Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:41.273973499Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:41.351566362Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:41.427387288Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:41.505667736Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:41.581439798Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:41.656892403Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:41.732475056Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:41.80829707Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:41.883847563Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:41.959545384Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:42.040528523Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:42.12788402Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:42.20316907Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:42.288859605Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:42.373040218Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:42.4486661Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:42.523850127Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:42.610666007Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:42.686447858Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:42.761783116Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:42.845421616Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:42.921414187Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:42.998161383Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:43.074245601Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:43.154641823Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:43.231774809Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:43.313282392Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:43.389313969Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:43.465183946Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:43.54034797Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:43.626254118Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:43.703264673Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:43.778586809Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:43.86180201Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:43.936927282Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:44.012163786Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:44.098023276Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:44.174422147Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:44.250453338Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:44.326732337Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:44.403797033Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:44.479540063Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:44.555149014Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:44.635413106Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:44.713909963Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:44.789463906Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:44.867021114Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:44.942668209Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:45.020519145Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:45.095921437Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:45.171363985Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:45.255725807Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:45.330845059Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:45.406258999Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:45.481475339Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:45.557162495Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:45.633081331Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:45.710421513Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:45.788886273Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:45.864259093Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:45.939841705Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:46.015399997Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:46.090703086Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:46.166275968Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:46.241835186Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:46.319623142Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:46.395104568Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:46.470506954Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:46.546804124Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:46.621841229Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:46.70331367Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:46.781802587Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:46.86639231Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:46.941533448Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:47.037931311Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:47.131250418Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:47.206233697Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:47.281182511Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:47.36542772Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:47.441466648Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:47.516668744Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:47.601725441Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:47.677931057Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:47.75283552Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:47.829674673Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:47.905237057Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:47.982202738Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:48.058314305Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:48.133754542Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:48.209245851Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:48.284563048Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:48.369872991Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:48.445645869Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:48.523132412Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:48.609007284Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:48.68487405Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:48.760311951Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:48.842416739Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:48.918112785Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:48.994328991Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:49.071314795Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:49.147680695Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:49.230701962Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:49.306363381Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:49.381954272Z", "value": 993.6},
{"timestamp": "2024-03-20T03:33:49.457115051Z", "value": 993.7},
{"timestamp": "2024-03-20T03:33:49.532715062Z", "value": 993.7},
{"timestamp": "2024-03-20T03:33:49.609563458Z", "value": 993.7},
{"timestamp": "2024-03-20T03:33:49.694760887Z", "value": 993.7},
{"timestamp": "2024-03-20T03:33:49.771061411Z", "value": 993.7},
{"timestamp": "2024-03-20T03:33:49.850155729Z", "value": 993.7},
{"timestamp": "2024-03-20T03:33:49.92527494Z", "value": 993.7},
{"timestamp": "2024-03-20T03:33:50.000719335Z", "value": 993.7},
{"timestamp": "2024-03-20T03:33:50.076228336Z", "value": 993.7},
{"timestamp": "2024-03-20T03:33:50.152716986Z", "value": 993.7},
{"timestamp": "2024-03-20T03:33:50.228301603Z", "value": 993.7},
{"timestamp": "2024-03-20T03:33:50.30397742Z", "value": 993.7},
{"timestamp": "2024-03-20T03:33:50.382565559Z", "value": 993.7},
{"timestamp": "2024-03-20T03:33:50.458641761Z", "value": 993.7},
{"timestamp": "2024-03-20T03:33:50.534271146Z", "value": 993.7},
{"timestamp": "2024-03-20T03:33:50.609935411Z", "value": 993.7},
{"timestamp": "2024-03-20T03:33:50.686308956Z", "value": 993.7},
{"timestamp": "2024-03-20T03:33:50.761781125Z", "value": 993.7},
{"timestamp": "2024-03-20T03:33:50.837957775Z", "value": 993.7},
{"timestamp": "2024-03-20T03:33:50.915189977Z", "value": 993.7},
{"timestamp": "2024-03-20T03:33:50.990257857Z", "value": 993.7},
{"timestamp": "2024-03-20T03:33:51.0654578Z", "value": 993.7},
{"timestamp": "2024-03-20T03:33:51.141776559Z", "value": 993.7},
{"timestamp": "2024-03-20T03:33:51.220783993Z", "value": 993.7},
{"timestamp": "2024-03-20T03:33:51.297089825Z", "value": 993.7},
{"timestamp": "2024-03-20T03:33:51.373361032Z", "value": 993.7},
{"timestamp": "2024-03-20T03:33:51.449017775Z", "value": 993.7},
{"timestamp": "2024-03-20T03:33:51.524432501Z", "value": 993.7},
{"timestamp": "2024-03-20T03:33:51.600351804Z", "value": 993.7},
{"timestamp": "2024-03-20T03:33:51.678018789Z", "value": 993.7},
{"timestamp": "2024-03-20T03:33:51.75452942Z", "value": 993.7},
{"timestamp": "2024-03-20T03:33:51.830763251Z", "value": 993.7},
{"timestamp": "2024-03-20T03:33:51.906376346Z", "value": 993.7},
{"timestamp": "2024-03-20T03:33:51.982081089Z", "value": 993.7},
{"timestamp": "2024-03-20T03:33:52.059612424Z", "value": 993.7},
{"timestamp": "2024-03-20T03:33:52.134562091Z", "value": 993.7},
{"timestamp": "2024-03-20T03:33:52.21003768Z", "value": 993.7},
{"timestamp": "2024-03-20T03:33:52.285861876Z", "value": 993.7},
{"timestamp": "2024-03-20T03:33:52.369606368Z", "value": 993.7},
{"timestamp": "2024-03-20T03:33:52.446100229Z", "value": 993.7},
{"timestamp": "2024-03-20T03:33:52.521851818Z", "value": 993.7},
{"timestamp": "2024-03-20T03:33:52.606455062Z", "value": 993.7},
{"timestamp": "2024-03-20T03:33:52.682101371Z", "value": 993.7},
{"timestamp": "2024-03-20T03:33:52.758497888Z", "value": 993.7},
{"timestamp": "2024-03-20T03:33:52.841298315Z", "value": 993.7},
{"timestamp": "2024-03-20T03:33:52.916726159Z", "value": 993.7},
{"timestamp": "2024-03-20T03:33:52.992632404Z", "value": 993.7},
{"timestamp": "2024-03-20T03:33:53.068476119Z", "value": 993.7},
{"timestamp": "2024-03-20T03:33:53.145126618Z", "value": 993.7},
{"timestamp": "2024-03-20T03:33:53.220434172Z", "value": 993.7},
{"timestamp": "2024-03-20T03:33:53.297115711Z", "value": 993.7},
{"timestamp": "2024-03-20T03:33:53.378417062Z", "value": 993.7},
{"timestamp": "2024-03-20T03:33:53.453446248Z", "value": 993.7},
{"timestamp": "2024-03-20T03:33:53.529400362Z", "value": 993.7},
{"timestamp": "2024-03-20T03:33:53.615247189Z", "value": 993.7},
{"timestamp": "2024-03-20T03:33:53.69123996Z", "value": 993.7},
{"timestamp": "2024-03-20T03:33:53.76668921Z", "value": 993.7},
{"timestamp": "2024-03-20T03:33:53.851829445Z", "value": 993.7},
{"timestamp": "2024-03-20T03:33:53.926787974Z", "value": 993.7},
{"timestamp": "2024-03-20T03:33:54.005759563Z", "value": 993.7},
{"timestamp": "2024-03-20T03:33:54.082460524Z", "value": 993.7},
{"timestamp": "2024-03-20T03:33:54.157942508Z", "value": 993.7},
{"timestamp": "2024-03-20T03:33:54.23350734Z", "value": 993.7},
{"timestamp": "2024-03-20T03:33:54.309163852Z", "value": 993.7},
{"timestamp": "2024-03-20T03:33:54.385489421Z", "value": 993.7},
{"timestamp": "2024-03-20T03:33:54.460710284Z", "value": 993.7},
{"timestamp": "2024-03-20T03:33:54.535976492Z", "value": 993.7},
{"timestamp": "2024-03-20T03:33:54.621800757Z", "value": 993.7},
{"timestamp": "2024-03-20T03:33:54.697777077Z", "value": 993.7},
{"timestamp": "2024-03-20T03:33:54.773603029Z", "value": 993.7},
{"timestamp": "2024-03-20T03:33:54.849573397Z", "value": 993.7},
{"timestamp": "2024-03-20T03:33:54.927846455Z", "value": 993.7},
{"timestamp": "2024-03-20T03:33:55.006335578Z", "value": 993.7},
{"timestamp": "2024-03-20T03:33:55.084608026Z", "value": 993.7},
{"timestamp": "2024-03-20T03:33:55.160519128Z", "value": 993.7},
{"timestamp": "2024-03-20T03:33:55.236595254Z", "value": 993.7},
{"timestamp": "2024-03-20T03:33:55.311978259Z", "value": 993.7},
{"timestamp": "2024-03-20T03:33:55.388747378Z", "value": 993.7},
{"timestamp": "2024-03-20T03:33:55.4640732Z", "value": 993.7},
{"timestamp": "2024-03-20T03:33:55.539930638Z", "value": 993.7},
{"timestamp": "2024-03-20T03:33:55.615901676Z", "value": 993.7},
{"timestamp": "2024-03-20T03:33:55.691870026Z", "value": 993.7},
{"timestamp": "2024-03-20T03:33:55.768619624Z", "value": 993.7},
{"timestamp": "2024-03-20T03:33:55.845937575Z", "value": 993.7},
{"timestamp": "2024-03-20T03:33:55.921600741Z", "value": 993.7},
{"timestamp": "2024-03-20T03:33:55.998091812Z", "value": 993.7},
{"timestamp": "2024-03-20T03:33:56.073289151Z", "value": 993.7},
{"timestamp": "2024-03-20T03:33:56.149154331Z", "value": 993.7},
{"timestamp": "2024-03-20T03:33:56.224748758Z", "value": 993.7},
{"timestamp": "2024-03-20T03:33:56.300678642Z", "value": 993.7},
{"timestamp": "2024-03-20T03:33:56.377519439Z", "value": 993.7},
{"timestamp": "2024-03-20T03:33:56.452764458Z", "value": 993.7},
{"timestamp": "2024-03-20T03:33:56.530923303Z", "value": 993.7},
{"timestamp": "2024-03-20T03:33:56.606682787Z", "value": 993.7},
{"timestamp": "2024-03-20T03:33:56.68214611Z", "value": 993.7},
{"timestamp": "2024-03-20T03:33:56.757905018Z", "value": 993.7},
{"timestamp": "2024-03-20T03:33:56.841318492Z", "value": 993.7},
{"timestamp": "2024-03-20T03:33:56.916645463Z", "value": 993.7},
{"timestamp": "2024-03-20T03:33:56.993101779Z", "value": 993.7},
{"timestamp": "2024-03-20T03:33:57.072037136Z", "value": 993.7},
{"timestamp": "2024-03-20T03:33:57.147657513Z", "value": 993.7},
{"timestamp": "2024-03-20T03:33:57.223229186Z", "value": 993.7},
{"timestamp": "2024-03-20T03:33:57.298725211Z", "value": 993.7},
{"timestamp": "2024-03-20T03:33:57.379865337Z", "value": 993.7},
{"timestamp": "2024-03-20T03:33:57.456088211Z", "value": 993.7},
{"timestamp": "2024-03-20T03:33:57.533083949Z", "value": 993.7},
{"timestamp": "2024-03-20T03:33:57.624138578Z", "value": 993.7},
{"timestamp": "2024-03-20T03:33:57.70037934Z", "value": 993.7},
{"timestamp": "2024-03-20T03:33:57.777616006Z", "value": 993.7},
{"timestamp": "2024-03-20T03:33:57.862147366Z", "value": 993.7},
{"timestamp": "2024-03-20T03:33:57.937793056Z", "value": 993.7},
{"timestamp": "2024-03-20T03:33:58.013296313Z", "value": 993.7},
{"timestamp": "2024-03-20T03:33:58.097375958Z", "value": 993.7},
{"timestamp": "2024-03-20T03:33:58.178822673Z", "value": 993.7},
{"timestamp": "2024-03-20T03:33:58.255469673Z", "value": 993.7},
{"timestamp": "2024-03-20T03:33:58.343320201Z", "value": 993.7},
{"timestamp": "2024-03-20T03:33:58.418631456Z", "value": 993.7},
{"timestamp": "2024-03-20T03:33:58.496014617Z", "value": 993.7},
{"timestamp": "2024-03-20T03:33:58.572450128Z", "value": 993.7},
{"timestamp": "2024-03-20T03:33:58.658209999Z", "value": 993.7},
{"timestamp": "2024-03-20T03:33:58.734657158Z", "value": 993.7},
{"timestamp": "2024-03-20T03:33:58.81070291Z", "value": 993.7},
{"timestamp": "2024-03-20T03:33:58.886382293Z", "value": 993.7},
{"timestamp": "2024-03-20T03:33:58.962178188Z", "value": 993.7},
{"timestamp": "2024-03-20T03:33:59.040881413Z", "value": 993.7},
{"timestamp": "2024-03-20T03:33:59.126593057Z", "value": 993.7},
{"timestamp": "2024-03-20T03:33:59.201815221Z", "value": 993.7},
{"timestamp": "2024-03-20T03:33:59.280499724Z", "value": 993.7},
{"timestamp": "2024-03-20T03:33:59.364778567Z", "value": 993.7},
{"timestamp": "2024-03-20T03:33:59.440383932Z", "value": 993.7},
{"timestamp": "2024-03-20T03:33:59.516255249Z", "value": 993.7},
{"timestamp": "2024-03-20T03:33:59.601994797Z", "value": 993.7},
{"timestamp": "2024-03-20T03:33:59.679710596Z", "value": 993.7},
{"timestamp": "2024-03-20T03:33:59.757232538Z", "value": 993.7},
{"timestamp": "2024-03-20T03:33:59.836092433Z", "value": 993.7},
{"timestamp": "2024-03-20T03:33:59.912026278Z", "value": 993.7},
{"timestamp": "2024-03-20T03:33:59.989713244Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:00.06530856Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:00.141110082Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:00.216808725Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:00.294100329Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:00.372563326Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:00.448340912Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:00.524184067Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:00.600157462Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:00.675808745Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:00.751646652Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:00.830556561Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:00.908533029Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:00.984077336Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:01.062389323Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:01.138245723Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:01.214294028Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:01.290061789Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:01.370513136Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:01.446179585Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:01.522139282Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:01.599156067Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:01.676780533Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:01.752198053Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:01.828660054Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:01.905526503Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:01.981226872Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:02.056777447Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:02.132503829Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:02.208303172Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:02.284204626Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:02.370142887Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:02.450487384Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:02.531732938Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:02.618746367Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:02.694011501Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:02.769441659Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:02.853069455Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:02.928913341Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:03.015770706Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:03.101607844Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:03.17711208Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:03.2526903Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:03.329271849Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:03.404600085Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:03.480202881Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:03.556613102Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:03.632491066Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:03.708461606Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:03.784376499Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:03.868992772Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:03.944028912Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:04.022094749Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:04.110253742Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:04.185908728Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:04.26153837Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:04.344480368Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:04.420236026Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:04.497951717Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:04.57519064Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:04.652911259Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:04.728750341Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:04.805388783Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:04.881089881Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:04.958365668Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:05.033743693Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:05.109330453Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:05.188563967Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:05.26407047Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:05.340000878Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:05.416083958Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:05.49231235Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:05.56790807Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:05.644323982Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:05.722119863Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:05.798054687Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:05.873732455Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:05.949718671Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:06.026610039Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:06.102252828Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:06.177920546Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:06.255529Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:06.331468078Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:06.40722034Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:06.483520666Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:06.559341567Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:06.636629638Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:06.712302252Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:06.791100467Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:06.875999453Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:06.952495235Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:07.029542601Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:07.1145676Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:07.189869652Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:07.2667438Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:07.352597376Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:07.428160899Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:07.503328678Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:07.579914218Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:07.655599374Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:07.730942033Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:07.806569396Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:07.882293144Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:07.95959958Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:08.036826783Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:08.123189957Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:08.198741767Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:08.274445224Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:08.358398477Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:08.438692624Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:08.514276817Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:08.600236983Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:08.677003385Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:08.752596282Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:08.8289159Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:08.904309277Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:08.981099103Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:09.056940511Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:09.132741726Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:09.208500285Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:09.284018812Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:09.36766723Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:09.442894621Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:09.520550077Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:09.608132001Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:09.687460738Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:09.763228321Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:09.838866592Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:09.915576064Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:09.9938984Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:10.085401283Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:10.161151104Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:10.236528061Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:10.312311898Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:10.388119799Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:10.463920372Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:10.543435922Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:10.618869679Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:10.694718252Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:10.770702601Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:10.856186378Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:10.932277319Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:11.009442756Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:11.095528963Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:11.17142435Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:11.247216185Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:11.323112468Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:11.398667822Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:11.475160937Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:11.550937476Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:11.627902431Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:11.703360762Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:11.778539381Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:11.863867667Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:11.93962283Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:12.01495284Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:12.101256676Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:12.185601312Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:12.261541369Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:12.34438498Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:12.421207373Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:12.496759781Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:12.573085662Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:12.648940855Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:12.72681336Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:12.802052361Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:12.881358658Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:12.956795419Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:13.032734419Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:13.118876845Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:13.194744963Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:13.271087482Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:13.354487059Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:13.429888841Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:13.505196799Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:13.585235159Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:13.660807822Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:13.737570404Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:13.816605692Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:13.892483603Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:13.972286506Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:14.049048032Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:14.131334326Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:14.207449514Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:14.282896191Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:14.37025791Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:14.445784939Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:14.521503743Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:14.607979734Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:14.684614827Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:14.760396895Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:14.836273716Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:14.911909672Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:14.987164124Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:15.062438095Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:15.140259746Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:15.215994292Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:15.292759558Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:15.368900665Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:15.450746156Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:15.526829055Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:15.602517649Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:15.678326563Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:15.753981013Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:15.830072424Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:15.906034106Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:15.982268268Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:16.059125181Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:16.165654516Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:16.301627985Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:16.376739553Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:16.452673745Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:16.528862625Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:16.608081074Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:16.685861538Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:16.762132691Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:16.845951492Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:16.921737333Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:16.997419845Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:17.073985555Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:17.152384513Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:17.228221423Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:17.304195357Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:17.380057515Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:17.455734489Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:17.540939753Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:17.627122841Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:17.705123655Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:17.780600085Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:17.865047429Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:17.940596979Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:18.016373408Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:18.10268171Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:18.178499546Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:18.254212998Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:18.330613649Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:18.409268702Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:18.485979658Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:18.561918518Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:18.638396834Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:18.720223406Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:18.796090714Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:18.878035559Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:18.953703091Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:19.02936195Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:19.115954409Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:19.191742099Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:19.269366301Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:19.352450375Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:19.434743474Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:19.51046406Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:19.596478919Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:19.672165648Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:19.747539866Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:19.826246436Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:19.901991694Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:19.978052056Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:20.053302688Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:20.128867048Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:20.204557295Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:20.280279575Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:20.356260414Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:20.432432998Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:20.508391086Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:20.584646037Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:20.660422493Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:20.736228004Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:20.813488492Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:20.891647412Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:20.967364123Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:21.043587202Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:21.1192426Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:21.194932141Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:21.270767571Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:21.346935384Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:21.425107614Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:21.500437315Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:21.576383465Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:21.652311598Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:21.728597716Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:21.804340697Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:21.880892127Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:21.958741092Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:22.036036393Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:22.122525357Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:22.198839184Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:22.274403764Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:22.357642519Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:22.433100955Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:22.509704254Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:22.595697506Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:22.673982725Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:22.749953961Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:22.826819052Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:22.903830095Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:22.979775731Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:23.056003061Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:23.132126198Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:23.207634039Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:23.283376697Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:23.368099322Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:23.445217115Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:23.521271101Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:23.610823742Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:23.686388031Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:23.761527201Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:23.843762786Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:23.920084003Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:23.996788516Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:24.072931524Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:24.151090403Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:24.22748317Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:24.302583201Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:24.380981312Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:24.457607904Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:24.533606399Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:24.622329438Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:24.713586621Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:24.790140188Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:24.866112827Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:24.941862714Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:25.017586393Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:25.10426207Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:25.181125107Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:25.257385552Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:25.332702669Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:25.408235658Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:25.484182279Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:25.560760676Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:25.636743457Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:25.712341342Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:25.788933083Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:25.865591032Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:25.942250933Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:26.01823813Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:26.095377005Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:26.170648232Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:26.246251394Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:26.326093469Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:26.405131096Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:26.480573555Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:26.55667883Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:26.632504905Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:26.708345732Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:26.786614238Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:26.872094681Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:26.94751506Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:27.02413435Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:27.10872615Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:27.185574335Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:27.261018584Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:27.345836272Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:27.421868777Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:27.497630562Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:27.573450554Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:27.649100019Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:27.725575276Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:27.800965381Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:27.882355453Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:27.958469622Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:28.034589902Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:28.121614084Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:28.19722569Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:28.272547633Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:28.355746151Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:28.434462493Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:28.510730932Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:28.595467722Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:28.671171969Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:28.747698871Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:28.823889614Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:28.899636581Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:28.977984411Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:29.053183089Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:29.133829637Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:29.210377401Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:29.285539822Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:29.37012413Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:29.445555606Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:29.524417002Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:29.61032387Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:29.686113906Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:29.762020455Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:29.837919516Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:29.914630928Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:29.990440357Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:30.067395864Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:30.143162634Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:30.218840477Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:30.294170384Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:30.369314562Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:30.445135733Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:30.521134472Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:30.599901978Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:30.6763435Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:30.751918527Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:30.827690641Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:30.9034113Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:30.978915095Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:31.05458372Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:31.130725144Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:31.206428713Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:31.281621658Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:31.357116938Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:31.432776827Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:31.509931051Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:31.586846715Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:31.667274379Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:31.747236731Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:31.824936299Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:31.900134619Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:31.977279212Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:32.053730683Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:32.132870088Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:32.211078486Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:32.286716773Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:32.370752529Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:32.446010656Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:32.521807342Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:32.607812027Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:32.683511913Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:32.764212342Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:32.847453827Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:32.92261269Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:32.998324288Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:33.075818956Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:33.151717113Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:33.227591429Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:33.303916977Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:33.382880573Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:33.458122569Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:33.534248534Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:33.621820255Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:33.697839627Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:33.773316984Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:33.860445953Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:33.936178894Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:34.012011322Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:34.097633601Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:34.173697548Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:34.249260662Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:34.325780192Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:34.401339211Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:34.476399317Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:34.553209823Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:34.634842472Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:34.710805042Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:34.786933948Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:34.862907591Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:34.941718864Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:35.017093402Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:35.092857634Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:35.17040273Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:35.246683378Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:35.322655099Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:35.398501251Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:35.474791051Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:35.550547219Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:35.626058523Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:35.701174308Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:35.777607372Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:35.853548884Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:35.930927164Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:36.00729562Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:36.082875018Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:36.158810257Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:36.235228727Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:36.311334813Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:36.387219235Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:36.463304489Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:36.539318383Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:36.614382133Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:36.690870555Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:36.766412258Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:36.851228741Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:36.927245579Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:37.007059824Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:37.093678096Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:37.169237716Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:37.24506604Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:37.321809276Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:37.397559584Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:37.473174245Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:37.549591529Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:37.631195211Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:37.706770991Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:37.782315827Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:37.866166676Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:37.941554585Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:38.017059645Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:38.10475257Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:38.180172284Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:38.25576739Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:38.338055582Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:38.41408176Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:38.489858946Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:38.565800196Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:38.642879782Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:38.718461352Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:38.794014698Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:38.876494058Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:38.951996524Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:39.028203725Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:39.113883977Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:39.193687303Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:39.269606183Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:39.355504291Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:39.430592548Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:39.506424484Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:39.592048512Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:39.669100511Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:39.745635711Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:39.821480959Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:39.897304799Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:39.972523775Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:40.047782046Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:40.123321341Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:40.200406906Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:40.278721207Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:40.354589333Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:40.430375795Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:40.506267409Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:40.582318543Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:40.6598563Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:40.735113706Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:40.812836519Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:40.888995141Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:40.965435715Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:41.040682336Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:41.116648572Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:41.191893529Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:41.268024276Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:41.345691216Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:41.421393772Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:41.497880647Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:41.573721571Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:41.649525119Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:41.725056315Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:41.801043319Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:41.886048719Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:41.961850891Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:42.038636997Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:42.124955322Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:42.206398129Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:42.285415978Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:42.370426975Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:42.449119447Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:42.524881745Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:42.611354182Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:42.686888896Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:42.764353785Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:42.847366607Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:42.923148809Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:43.000036195Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:43.077091738Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:43.15260069Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:43.227805259Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:43.316851228Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:43.392650899Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:43.477058823Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:43.56177049Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:43.637806674Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:43.7170314Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:43.793910207Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:43.875854676Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:43.950873068Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:44.025911012Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:44.119986416Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:44.195586694Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:44.271350716Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:44.356257261Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:44.439331006Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:44.514867957Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:44.603145988Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:44.679009753Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:44.754247504Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:44.829570438Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:44.907939386Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:44.98433112Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:45.061721347Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:45.137903703Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:45.213370283Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:45.288593695Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:45.363857363Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:45.439461415Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:45.515536571Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:45.591133295Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:45.671484256Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:45.746812757Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:45.822164649Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:45.897595805Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:45.972999601Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:46.048440036Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:46.124081654Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:46.202507174Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:46.277948728Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:46.353583498Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:46.429522908Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:46.505150222Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:46.58082784Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:46.655753938Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:46.730868996Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:46.806694966Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:46.882088648Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:46.957565467Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:47.03305134Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:47.121357428Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:47.196766884Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:47.275252146Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:47.358941373Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:47.434145901Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:47.509092509Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:47.593281064Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:47.669751063Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:47.744766952Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:47.828333331Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:47.903917859Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:47.979037587Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:48.056092353Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:48.131080015Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:48.206399389Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:48.28152462Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:48.366628307Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:48.442055489Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:48.517364751Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:48.602318935Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:48.678405093Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:48.753212723Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:48.829517313Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:48.905925646Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:48.98145398Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:49.057622249Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:49.134075348Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:49.20967312Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:49.285432396Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:49.371504433Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:49.447457436Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:49.523517128Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:49.609257741Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:49.684791833Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:49.760438117Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:49.836231153Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:49.913232604Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:49.990074823Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:50.065833073Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:50.142782458Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:50.218921828Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:50.294269198Z", "value": 993.7},
{"timestamp": "2024-03-20T03:34:50.370061144Z", "value": 993.8},
{"timestamp": "2024-03-20T03:34:50.446007266Z", "value": 993.8},
{"timestamp": "2024-03-20T03:34:50.521873163Z", "value": 993.8},
{"timestamp": "2024-03-20T03:34:50.597958197Z", "value": 993.8},
{"timestamp": "2024-03-20T03:34:50.673590175Z", "value": 993.8},
{"timestamp": "2024-03-20T03:34:50.749116521Z", "value": 993.8},
{"timestamp": "2024-03-20T03:34:50.825620146Z", "value": 993.8},
{"timestamp": "2024-03-20T03:34:50.901515516Z", "value": 993.8},
{"timestamp": "2024-03-20T03:34:50.976920294Z", "value": 993.8},
{"timestamp": "2024-03-20T03:34:51.05352635Z", "value": 993.8},
{"timestamp": "2024-03-20T03:34:51.129830966Z", "value": 993.8},
{"timestamp": "2024-03-20T03:34:51.205472158Z", "value": 993.8},
{"timestamp": "2024-03-20T03:34:51.281101958Z", "value": 993.8},
{"timestamp": "2024-03-20T03:34:51.356610478Z", "value": 993.8},
{"timestamp": "2024-03-20T03:34:51.43234623Z", "value": 993.8},
{"timestamp": "2024-03-20T03:34:51.508184989Z", "value": 993.8},
{"timestamp": "2024-03-20T03:34:51.585893028Z", "value": 993.8},
{"timestamp": "2024-03-20T03:34:51.662171691Z", "value": 993.8},
{"timestamp": "2024-03-20T03:34:51.737778867Z", "value": 993.8},
{"timestamp": "2024-03-20T03:34:51.813685851Z", "value": 993.8},
{"timestamp": "2024-03-20T03:34:51.889913955Z", "value": 993.8},
{"timestamp": "2024-03-20T03:34:51.96580817Z", "value": 993.8},
{"timestamp": "2024-03-20T03:34:52.044511087Z", "value": 993.8},
{"timestamp": "2024-03-20T03:34:52.133611819Z", "value": 993.8},
{"timestamp": "2024-03-20T03:34:52.209159121Z", "value": 993.8},
{"timestamp": "2024-03-20T03:34:52.284693655Z", "value": 993.8},
{"timestamp": "2024-03-20T03:34:52.368777846Z", "value": 993.8},
{"timestamp": "2024-03-20T03:34:52.444668124Z", "value": 993.8},
{"timestamp": "2024-03-20T03:34:52.52062221Z", "value": 993.8},
{"timestamp": "2024-03-20T03:34:52.607166463Z", "value": 993.8},
{"timestamp": "2024-03-20T03:34:52.684373828Z", "value": 993.8},
{"timestamp": "2024-03-20T03:34:52.760578346Z", "value": 993.8},
{"timestamp": "2024-03-20T03:34:52.844295721Z", "value": 993.8},
{"timestamp": "2024-03-20T03:34:52.920369295Z", "value": 993.8},
{"timestamp": "2024-03-20T03:34:52.996378805Z", "value": 993.8},
{"timestamp": "2024-03-20T03:34:53.073558968Z", "value": 993.8},
{"timestamp": "2024-03-20T03:34:53.149678043Z", "value": 993.8},
{"timestamp": "2024-03-20T03:34:53.225297727Z", "value": 993.8},
{"timestamp": "2024-03-20T03:34:53.301439299Z", "value": 993.8},
{"timestamp": "2024-03-20T03:34:53.380027685Z", "value": 993.8},
{"timestamp": "2024-03-20T03:34:53.45578756Z", "value": 993.8},
{"timestamp": "2024-03-20T03:34:53.531827596Z", "value": 993.8},
{"timestamp": "2024-03-20T03:34:53.617570568Z", "value": 993.8},
{"timestamp": "2024-03-20T03:34:53.695947498Z", "value": 993.8},
{"timestamp": "2024-03-20T03:34:53.771250734Z", "value": 993.8},
{"timestamp": "2024-03-20T03:34:53.855304843Z", "value": 993.8},
{"timestamp": "2024-03-20T03:34:53.930599568Z", "value": 993.8},
{"timestamp": "2024-03-20T03:34:54.006155252Z", "value": 993.8},
{"timestamp": "2024-03-20T03:34:54.091613358Z", "value": 993.8},
{"timestamp": "2024-03-20T03:34:54.166954352Z", "value": 993.8},
{"timestamp": "2024-03-20T03:34:54.243644881Z", "value": 993.8},
{"timestamp": "2024-03-20T03:34:54.319903411Z", "value": 993.8},
{"timestamp": "2024-03-20T03:34:54.395797076Z", "value": 993.8},
{"timestamp": "2024-03-20T03:34:54.471729142Z", "value": 993.8},
{"timestamp": "2024-03-20T03:34:54.547572472Z", "value": 993.8},
{"timestamp": "2024-03-20T03:34:54.631239827Z", "value": 993.8},
{"timestamp": "2024-03-20T03:34:54.708139188Z", "value": 993.8},
{"timestamp": "2024-03-20T03:34:54.794933517Z", "value": 993.8},
{"timestamp": "2024-03-20T03:34:54.870564687Z", "value": 993.8},
{"timestamp": "2024-03-20T03:34:54.946225265Z", "value": 993.8},
{"timestamp": "2024-03-20T03:34:55.021943667Z", "value": 993.8},
{"timestamp": "2024-03-20T03:34:55.098245842Z", "value": 993.8},
{"timestamp": "2024-03-20T03:34:55.173971986Z", "value": 993.8},
{"timestamp": "2024-03-20T03:34:55.249287795Z", "value": 993.8},
{"timestamp": "2024-03-20T03:34:55.325583282Z", "value": 993.8},
{"timestamp": "2024-03-20T03:34:55.40087941Z", "value": 993.8},
{"timestamp": "2024-03-20T03:34:55.476540786Z", "value": 993.8},
{"timestamp": "2024-03-20T03:34:55.552384274Z", "value": 993.8},
{"timestamp": "2024-03-20T03:34:55.628098578Z", "value": 993.8},
{"timestamp": "2024-03-20T03:34:55.704115378Z", "value": 993.8},
{"timestamp": "2024-03-20T03:34:55.779478802Z", "value": 993.8},
{"timestamp": "2024-03-20T03:34:55.857683344Z", "value": 993.8},
{"timestamp": "2024-03-20T03:34:55.933783632Z", "value": 993.8},
{"timestamp": "2024-03-20T03:34:56.008952272Z", "value": 993.8},
{"timestamp": "2024-03-20T03:34:56.085752013Z", "value": 993.8},
{"timestamp": "2024-03-20T03:34:56.161083019Z", "value": 993.8},
{"timestamp": "2024-03-20T03:34:56.236634601Z", "value": 993.8},
{"timestamp": "2024-03-20T03:34:56.312530567Z", "value": 993.8},
{"timestamp": "2024-03-20T03:34:56.392786977Z", "value": 993.8},
{"timestamp": "2024-03-20T03:34:56.46801984Z", "value": 993.8},
{"timestamp": "2024-03-20T03:34:56.543753854Z", "value": 993.8},
{"timestamp": "2024-03-20T03:34:56.620831899Z", "value": 993.8},
{"timestamp": "2024-03-20T03:34:56.696330073Z", "value": 993.8},
{"timestamp": "2024-03-20T03:34:56.771696087Z", "value": 993.8},
{"timestamp": "2024-03-20T03:34:56.854927438Z", "value": 993.8},
{"timestamp": "2024-03-20T03:34:56.936093992Z", "value": 993.8},
{"timestamp": "2024-03-20T03:34:57.01133511Z", "value": 993.8},
{"timestamp": "2024-03-20T03:34:57.096888537Z", "value": 993.8},
{"timestamp": "2024-03-20T03:34:57.171946294Z", "value": 993.8},
{"timestamp": "2024-03-20T03:34:57.24742501Z", "value": 993.8},
{"timestamp": "2024-03-20T03:34:57.323629582Z", "value": 993.8},
{"timestamp": "2024-03-20T03:34:57.398950378Z", "value": 993.8},
{"timestamp": "2024-03-20T03:34:57.48323203Z", "value": 993.8},
{"timestamp": "2024-03-20T03:34:57.558610555Z", "value": 993.8},
{"timestamp": "2024-03-20T03:34:57.635489525Z", "value": 993.8},
{"timestamp": "2024-03-20T03:34:57.710871666Z", "value": 993.8},
{"timestamp": "2024-03-20T03:34:57.786516526Z", "value": 993.8},
{"timestamp": "2024-03-20T03:34:57.871091586Z", "value": 993.8},
{"timestamp": "2024-03-20T03:34:57.9489575Z", "value": 993.8},
{"timestamp": "2024-03-20T03:34:58.028086964Z", "value": 993.8},
{"timestamp": "2024-03-20T03:34:58.114397285Z", "value": 993.8},
{"timestamp": "2024-03-20T03:34:58.190889982Z", "value": 993.8},
{"timestamp": "2024-03-20T03:34:58.266523032Z", "value": 993.8},
{"timestamp": "2024-03-20T03:34:58.352488169Z", "value": 993.8},
{"timestamp": "2024-03-20T03:34:58.432266495Z", "value": 993.8},
{"timestamp": "2024-03-20T03:34:58.507531033Z", "value": 993.8},
{"timestamp": "2024-03-20T03:34:58.596342055Z", "value": 993.8},
{"timestamp": "2024-03-20T03:34:58.671895042Z", "value": 993.8},
{"timestamp": "2024-03-20T03:34:58.747590268Z", "value": 993.8},
{"timestamp": "2024-03-20T03:34:58.823791381Z", "value": 993.8},
{"timestamp": "2024-03-20T03:34:58.899963119Z", "value": 993.8},
{"timestamp": "2024-03-20T03:34:58.975585513Z", "value": 993.8},
{"timestamp": "2024-03-20T03:34:59.051254114Z", "value": 993.8},
{"timestamp": "2024-03-20T03:34:59.131962549Z", "value": 993.8},
{"timestamp": "2024-03-20T03:34:59.208137645Z", "value": 993.8},
{"timestamp": "2024-03-20T03:34:59.283839461Z", "value": 993.8},
{"timestamp": "2024-03-20T03:34:59.368482197Z", "value": 993.8},
{"timestamp": "2024-03-20T03:34:59.444202093Z", "value": 993.8},
{"timestamp": "2024-03-20T03:34:59.519854021Z", "value": 993.8},
{"timestamp": "2024-03-20T03:34:59.605249076Z", "value": 993.8},
{"timestamp": "2024-03-20T03:34:59.683287658Z", "value": 993.8},
{"timestamp": "2024-03-20T03:34:59.759694017Z", "value": 993.8},
{"timestamp": "2024-03-20T03:34:59.835400601Z", "value": 993.8},
{"timestamp": "2024-03-20T03:34:59.911654641Z", "value": 993.8},
{"timestamp": "2024-03-20T03:34:59.987440777Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:00.063304351Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:00.13885871Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:00.226636288Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:00.302200214Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:00.37830718Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:00.455774624Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:00.532485525Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:00.611109641Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:00.686559967Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:00.76518357Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:00.840537865Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:00.91744259Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:00.993263284Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:01.073809988Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:01.149274552Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:01.236936192Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:01.313184724Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:01.474827986Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:01.556397632Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:01.631495029Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:01.706441578Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:01.782535806Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:01.870643942Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:01.945923738Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:02.020984431Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:02.10762191Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:02.182721544Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:02.265193652Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:02.348927486Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:02.425769167Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:02.501629441Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:02.57820917Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:02.653945668Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:02.732934675Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:02.809070341Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:02.884964183Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:02.961119113Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:03.03743289Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:03.130268248Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:03.20623348Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:03.281842584Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:03.366134559Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:03.44141176Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:03.524657369Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:03.610788286Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:03.686636206Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:03.76217187Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:03.846513382Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:03.922545845Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:03.998003494Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:04.079986382Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:04.158672505Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:04.238258819Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:04.318269645Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:04.395830265Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:04.479595679Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:04.556795563Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:04.639611122Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:04.717881822Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:04.794543051Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:04.870001754Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:04.947542022Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:05.026957008Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:05.102865724Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:05.194341463Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:05.270342627Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:05.347262318Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:05.423994873Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:05.500556069Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:05.576764497Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:05.652964636Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:05.746744789Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:05.832942262Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:05.908352546Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:05.984200335Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:06.061991159Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:06.145630521Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:06.221161411Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:06.298832236Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:06.378912497Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:06.455185243Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:06.532984835Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:06.608597006Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:06.690396625Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:06.766937019Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:06.85229929Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:06.928062725Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:07.004501102Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:07.088095118Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:07.163911062Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:07.239341567Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:07.315749991Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:07.396085034Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:07.479476522Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:07.555344658Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:07.630569307Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:07.706419107Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:07.782192492Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:07.866675722Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:07.94431752Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:08.019914041Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:08.107984113Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:08.183460408Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:08.269488306Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:08.353221903Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:08.429494261Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:08.507430937Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:08.592923444Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:08.669344602Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:08.746504383Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:08.822476549Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:08.897821772Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:08.973295795Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:09.054036626Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:09.132002292Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:09.207331929Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:09.283437534Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:09.369913365Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:09.465461826Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:09.553820983Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:09.64647668Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:09.72394593Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:09.799306959Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:09.8749453Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:09.950754456Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:10.026401853Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:10.102873375Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:10.179177729Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:10.254367204Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:10.330285798Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:10.407646983Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:10.483503338Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:10.560127851Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:10.638823498Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:10.714508717Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:10.790644687Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:10.867193329Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:10.94459317Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:11.02323432Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:11.099753328Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:11.175972144Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:11.251226642Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:11.326593619Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:11.4024709Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:11.479512627Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:11.555179348Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:11.630273749Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:11.705978934Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:11.781068888Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:11.86519051Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:11.940566447Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:12.015967472Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:12.103805984Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:12.178928543Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:12.254516286Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:12.335477078Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:12.410520278Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:12.486065397Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:12.56166146Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:12.636610516Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:12.712511891Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:12.788941905Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:12.875381218Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:12.95179216Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:13.030744954Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:13.116524458Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:13.191705288Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:13.269890082Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:13.356128881Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:13.431986222Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:13.50797729Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:13.594922232Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:13.670463382Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:13.74634085Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:13.889415415Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:13.967611697Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:14.044533964Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:14.129612378Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:14.204946326Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:14.281414928Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:14.366359423Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:14.442376729Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:14.522089551Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:14.609034907Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:14.685044502Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:14.760256242Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:14.836383084Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:14.911939464Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:14.987717923Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:15.066064345Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:15.142232209Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:15.218347658Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:15.294015395Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:15.370101084Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:15.446891347Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:15.522602605Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:15.601810017Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:15.677329243Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:15.75267202Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:15.828600269Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:15.90416903Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:15.979393824Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:16.055854743Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:16.131474735Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:16.207553541Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:16.283115165Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:16.358932084Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:16.434804555Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:16.514322013Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:16.594650158Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:16.673343681Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:16.748624825Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:16.824399568Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:16.899394281Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:16.974401473Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:17.050915254Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:17.130759462Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:17.207969113Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:17.283248783Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:17.369686325Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:17.445292811Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:17.521164096Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:17.608083813Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:17.684844057Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:17.762073901Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:17.84742706Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:17.922958154Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:17.999914974Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:18.080731178Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:18.157494172Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:18.232869296Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:18.308850435Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:18.383940568Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:18.462862438Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:18.538045659Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:18.624859902Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:18.700136242Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:18.775415271Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:18.862858377Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:18.940505818Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:19.017120908Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:19.103079951Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:19.178386817Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:19.253787923Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:19.335177084Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:19.41053691Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:19.488004573Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:19.564257486Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:19.640826814Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:19.720758666Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:19.796867099Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:19.875049353Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:19.951754553Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:20.027073067Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:20.103660985Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:20.179556009Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:20.25532812Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:20.330653417Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:20.40642476Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:20.481804585Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:20.557030457Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:20.63427047Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:20.710357046Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:20.786091589Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:20.861833845Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:20.937749412Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:21.014776018Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:21.090096416Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:21.167671115Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:21.242861146Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:21.32142986Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:21.397080498Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:21.476790233Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:21.552640903Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:21.628044149Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:21.705343969Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:21.780671343Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:21.865560015Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:21.943787769Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:22.032882322Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:22.118469327Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:22.194568762Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:22.269855271Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:22.352996328Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:22.428199252Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:22.503877312Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:22.58373655Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:22.659589874Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:22.735222174Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:22.810717482Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:22.88675823Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:22.962703649Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:23.038190829Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:23.127333698Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:23.202918124Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:23.279233269Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:23.363287411Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:23.438540125Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:23.523375417Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:23.609342963Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:23.686379547Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:23.76169271Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:23.848885726Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:23.924026569Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:24.013871805Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:24.09925407Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:24.180142582Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:24.260645623Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:24.34486997Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:24.421006041Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:24.496439682Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:24.574734118Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:24.652104844Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:24.738507203Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:24.823283741Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:24.902686303Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:24.978060808Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:25.05667537Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:25.132026385Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:25.214240269Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:25.290258099Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:25.367401463Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:25.450765585Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:25.532887053Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:25.612417805Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:25.687858548Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:25.764235353Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:25.839992256Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:25.916333477Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:26.012498666Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:26.233932801Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:26.32412891Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:26.404414027Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:26.480068016Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:26.555343285Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:26.634118228Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:26.712401365Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:26.790349622Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:26.873040943Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:26.949548274Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:27.026950099Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:27.12283298Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:27.216891481Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:27.293427162Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:27.377176079Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:27.464209151Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:27.543137628Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:27.627345137Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:27.729095977Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:27.868199714Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:27.943876197Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:28.020973157Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:28.107730803Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:28.183517236Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:28.350297788Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:28.554885572Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:28.719409071Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:28.797752172Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:28.880357217Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:28.971267592Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:29.047556967Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:29.162301027Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:29.250522765Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:29.386312165Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:29.470135415Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:29.546420949Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:29.630362629Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:29.709437759Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:29.785175294Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:30.086012059Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:30.163090133Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:30.26684285Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:30.342283136Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:30.417631965Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:30.493242139Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:30.568542424Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:30.649844268Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:30.726253416Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:30.89128801Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:30.977353589Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:31.079871778Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:31.161817811Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:31.237919853Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:31.337434751Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:31.413620633Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:31.489154933Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:31.565401103Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:31.658041197Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:31.813856955Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:31.94352316Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:32.454741485Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:32.861944121Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:32.972306548Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:33.360891705Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:33.649244721Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:33.76080516Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:33.848605386Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:33.93169682Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:34.011788356Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:34.098637861Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:34.186019142Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:34.318114132Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:34.414067685Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:34.552017993Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:34.651861075Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:34.727464585Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:34.802881695Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:34.88651991Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:34.965636662Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:35.052226167Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:35.134364607Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:35.429821724Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:35.516698203Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:35.675267478Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:35.750813258Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:35.826527966Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:35.926205797Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:36.072341749Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:36.206296186Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:36.297780079Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:36.38467134Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:36.460277662Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:36.577039203Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:36.673541294Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:36.804098554Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:36.885976576Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:36.961381075Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:37.066262829Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:37.141553726Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:37.221716646Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:37.297246166Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:37.377548478Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:37.453808557Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:37.529303742Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:37.615373722Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:37.690665643Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:37.765914172Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:37.850838235Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:37.92624046Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:38.004370135Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:38.088894485Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:38.16552493Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:38.240625265Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:38.316683295Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:38.392032462Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:38.467309661Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:38.545647207Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:38.629160774Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:38.704845237Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:38.780055076Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:38.865371712Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:38.940497424Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:39.015968478Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:39.102347126Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:39.177914051Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:39.253126897Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:39.329726779Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:39.407730948Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:39.484147439Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:39.560820442Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:39.642544315Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:39.718531079Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:39.796121904Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:39.872352219Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:39.947838536Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:40.023207765Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:40.103271511Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:40.17920253Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:40.254438093Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:40.329767097Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:40.405007429Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:40.480244528Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:40.55560198Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:40.637236411Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:40.712850758Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:40.791830058Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:40.867326806Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:40.944295262Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:41.023218306Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:41.098737675Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:41.174930995Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:41.252528025Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:41.327999362Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:41.404850953Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:41.480335986Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:41.55558726Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:41.630598791Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:41.70694907Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:41.782158008Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:41.867159183Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:41.942586328Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:42.01879728Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:42.10521333Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:42.182643445Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:42.262554036Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:42.487818317Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:42.569273609Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:42.645024528Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:42.720931383Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:42.796379295Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:42.878549785Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:42.954349536Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:43.033704415Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:43.121365612Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:43.205305536Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:43.281249509Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:43.38200508Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:43.460090264Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:43.538870007Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:43.625126631Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:43.703565639Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:43.779103053Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:43.866888473Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:43.945310105Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:44.02210822Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:44.11304864Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:44.205215746Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:44.302218009Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:44.379296698Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:44.454336255Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:44.530446946Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:44.616413424Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:44.693645137Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:44.7694557Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:44.845229879Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:44.921014427Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:44.996917086Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:45.0746367Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:45.150075422Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:45.22670563Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:45.302452064Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:45.380585149Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:45.458690041Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:45.536361239Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:45.614024437Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:45.689667959Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:45.769766735Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:45.848297483Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:45.923866093Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:46.000720557Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:46.078435145Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:46.154293896Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:46.229842921Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:46.3057826Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:46.381859623Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:46.457529927Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:46.537255327Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:46.613109471Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:46.689145726Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:46.764233919Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:46.855050719Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:46.931333662Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:47.010088728Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:47.095622081Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:47.170572833Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:47.246598302Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:47.323306266Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:47.400068982Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:47.475873204Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:47.551809394Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:47.632604773Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:47.708108932Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:47.784884032Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:47.869798283Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:47.946792742Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:48.026624603Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:48.112405314Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:48.187749311Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:48.315220523Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:48.394198593Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:48.470080445Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:48.555402501Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:48.634319898Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:48.714485645Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:48.807092965Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:48.892055117Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:49.112471087Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:49.212770995Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:49.288721198Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:49.375847407Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:49.453882533Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:49.530232446Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:49.619463067Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:49.696412467Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:49.883608602Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:49.962577838Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:50.053160903Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:50.128883904Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:50.204093306Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:50.279180148Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:50.354721293Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:50.431253636Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:50.50658691Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:50.582693174Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:50.658532047Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:50.739307612Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:50.816596178Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:50.892703786Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:50.96944896Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:51.04454585Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:51.120053329Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:51.225534854Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:51.300733918Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:51.37627855Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:51.466357133Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:51.551827534Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:51.627546181Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:51.702940605Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:51.778428756Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:51.862433817Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:51.937915665Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:52.013511752Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:52.182693226Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:52.259751133Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:52.345327932Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:52.42140008Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:52.503243768Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:52.582830788Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:52.709182664Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:53.159189806Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:53.244794571Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:53.325728626Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:53.53409852Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:53.62084885Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:53.76060114Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:53.850470983Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:54.030310381Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:54.120276382Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:54.198223723Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:54.288852314Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:54.392611147Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:54.470358296Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:54.552575227Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:54.688333219Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:54.773516991Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:54.849814031Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:54.927025374Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:55.008860033Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:55.089727813Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:55.165947412Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:55.278482063Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:55.354108735Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:55.429522192Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:55.505479359Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:55.600446594Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:55.677792239Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:55.754559356Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:55.911709487Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:56.008866125Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:56.094039941Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:56.273694783Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:56.392698472Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:56.823405845Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:56.994789155Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:57.374448447Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:57.459522709Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:57.535440193Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:57.623212433Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:57.73106485Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:57.843246472Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:57.927045889Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:58.007164227Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:58.09703758Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:58.179533511Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:58.26567788Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:58.370300222Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:58.456777711Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:58.533083544Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:58.756871681Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:58.857555408Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:58.933761433Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:59.02502899Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:59.505088726Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:59.625913266Z", "value": 993.8},
{"timestamp": "2024-03-20T03:35:59.735845833Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:00.179931027Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:00.331628385Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:00.557700922Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:00.651238006Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:00.727974074Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:00.854901957Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:01.070569781Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:01.254505808Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:01.433786455Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:01.719626071Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:01.812538066Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:01.891081168Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:01.997377707Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:02.079896414Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:02.15635008Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:02.232650594Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:02.309959106Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:02.385913157Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:02.467736314Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:02.544054844Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:02.78450231Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:02.872761451Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:02.9481548Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:03.023742483Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:03.118703237Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:03.19414692Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:03.269722442Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:03.64994952Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:03.729228746Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:03.810273054Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:03.895783656Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:03.978919959Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:04.416844163Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:04.502527178Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:04.63612012Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:04.72845643Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:04.829857198Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:04.909391172Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:05.187702144Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:05.270034862Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:05.359522761Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:05.444028689Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:05.521183276Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:05.610003337Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:05.687410052Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:05.762856259Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:05.838254658Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:05.913743489Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:05.989825279Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:06.065489821Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:06.142169303Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:06.217859124Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:06.524719069Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:06.600709625Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:06.676661526Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:06.945603745Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:07.050486225Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:07.133100123Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:07.220741175Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:07.302185763Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:07.378284477Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:07.453574681Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:07.617690735Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:07.699767897Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:07.777214992Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:07.864423629Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:07.942836546Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:08.020012825Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:08.107332116Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:08.193550354Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:08.269460235Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:08.438376144Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:08.515491973Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:08.600664422Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:08.676645151Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:08.758511816Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:08.945489694Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:09.198534178Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:09.274469913Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:09.371757496Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:09.449381066Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:09.529024088Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:09.619294985Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:09.791107971Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:09.872635819Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:09.950844604Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:10.026060213Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:10.102321065Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:10.184196399Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:10.301622262Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:10.378303145Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:10.453733664Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:10.544281006Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:10.619902309Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:10.696859447Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:10.778469662Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:10.903691792Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:11.048961579Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:11.124955487Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:11.203598507Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:11.279182912Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:11.357653037Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:11.433481121Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:11.509050966Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:11.587050884Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:11.664089877Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:11.739612457Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:11.816379931Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:11.89184616Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:11.967452261Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:12.052199424Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:12.134440897Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:12.212057198Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:12.294909901Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:12.378445259Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:12.454540604Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:12.532256073Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:12.621998934Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:12.705789395Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:12.787715477Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:12.879085533Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:12.954921199Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:13.033577753Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:13.119805293Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:13.197838904Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:13.280427478Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:13.365987884Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:13.442225659Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:13.51744283Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:13.602871108Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:13.678658773Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:13.753945671Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:13.837647074Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:13.917294248Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:13.994490229Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:14.078257422Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:14.158573169Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:14.261999732Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:14.358808937Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:14.463808231Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:14.542203823Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:14.627108037Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:14.736945046Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:14.813664995Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:14.889714449Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:14.968534392Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:15.071564186Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:15.146799561Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:15.223928499Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:15.314524151Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:15.566555642Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:15.653928711Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:15.735542468Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:15.811145074Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:15.886564193Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:15.961912079Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:16.037356989Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:16.112755914Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:16.19674595Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:16.284683464Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:16.363989578Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:16.439662998Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:16.523300267Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:16.612309362Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:16.693130639Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:16.805700308Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:16.90361949Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:16.979118926Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:17.073052613Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:17.158047189Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:17.233649216Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:17.317005972Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:17.392932094Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:17.471164449Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:17.546876619Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:17.632593785Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:17.714251346Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:17.789922429Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:17.872247412Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:17.947457088Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:18.02367652Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:18.109943219Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:18.185104285Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:18.26051095Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:18.343870265Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:18.418887875Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:18.494177709Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:18.582360818Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:18.65746486Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:18.733057669Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:18.809006957Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:18.884435126Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:18.960258622Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:19.035683495Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:19.124576456Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:19.201418539Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:19.281021703Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:19.365423285Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:19.446558284Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:19.536490154Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:19.621806262Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:19.704579112Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:19.781341804Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:19.857159378Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:19.932628346Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:20.008446016Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:20.08956175Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:20.166050969Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:20.243450361Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:20.321538007Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:20.39671779Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:20.474426493Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:20.549907875Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:20.625984903Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:20.701562189Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:20.77945742Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:20.854621522Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:20.930038936Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:21.00684889Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:21.083514395Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:21.16198719Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:21.237890553Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:21.31877163Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:21.396877962Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:21.47249979Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:21.547739731Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:21.623453398Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:21.699182234Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:21.774776925Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:21.860511748Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:21.936096135Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:22.012467401Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:22.098268941Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:22.17343288Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:22.249544209Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:22.326536943Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:22.401660851Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:22.476856182Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:22.553053462Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:22.633034604Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:22.709078316Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:22.784456175Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:22.869575061Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:22.945305367Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:23.022426868Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:23.109010324Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:23.184519253Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:23.261581329Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:23.345239674Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:23.423311187Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:23.499223027Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:23.57799281Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:23.654207368Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:23.729199242Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:23.807846466Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:23.88289066Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:23.967470986Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:24.043668616Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:24.126787088Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:24.202216176Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:24.27789547Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:24.36192242Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:24.43782789Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:24.51480638Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:24.602026857Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:24.677931206Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:24.756071614Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:24.833840982Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:24.910445874Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:24.987337453Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:25.063965607Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:25.139492357Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:25.222687147Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:25.298297448Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:25.373657126Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:25.449030628Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:25.525407359Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:25.605008176Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:25.680715116Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:25.756332938Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:25.832146662Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:25.907738243Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:25.991320264Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:26.070274874Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:26.153668926Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:26.229024474Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:26.308738601Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:26.38535181Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:26.461814747Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:26.537173879Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:26.613524176Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:26.690064649Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:26.768803387Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:26.853083868Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:26.928546552Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:27.004094675Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:27.08931768Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:27.165045705Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:27.243239003Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:27.319394388Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:27.394943438Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:27.470632551Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:27.54717363Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:27.628543174Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:27.704021121Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:27.781347317Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:27.871256227Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:27.946314239Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:28.021914424Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:28.114031486Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:28.189394135Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:28.267188488Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:28.355842552Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:28.431048434Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:28.506313835Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:28.598539792Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:28.675599684Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:28.751822938Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:28.840901417Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:28.92138997Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:28.99701889Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:29.073378783Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:29.15138619Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:29.227118404Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:29.303279801Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:29.378839152Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:29.458082747Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:29.535450188Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:29.621948737Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:29.698268245Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:29.775897765Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:29.851840731Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:29.927408818Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:30.006345726Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:30.081659444Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:30.157694087Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:30.233157244Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:30.309333712Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:30.384977476Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:30.461346071Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:30.537497898Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:30.612959071Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:30.688926355Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:30.76450436Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:30.840365532Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:30.916261776Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:30.992291716Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:31.068363222Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:31.143838057Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:31.219867131Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:31.295775918Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:31.371362817Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:31.446838357Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:31.526353372Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:31.606559264Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:31.683241104Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:31.759170723Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:31.843440411Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:31.918618991Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:31.99436285Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:32.07257038Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:32.148390141Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:32.224261485Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:32.310537469Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:32.386348878Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:32.462029536Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:32.538494255Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:32.625948283Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:32.702722665Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:32.778328538Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:32.863449006Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:32.938568545Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:33.013993651Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:33.102358811Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:33.186200433Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:33.261764417Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:33.344581594Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:33.420946055Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:33.495975801Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:33.571700617Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:33.647333049Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:33.722729385Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:33.802402956Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:33.877556862Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:33.953347757Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:34.029056668Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:34.115497512Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:34.190695032Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:34.268240512Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:34.351521238Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:34.427227172Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:34.502473203Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:34.580473274Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:34.656208776Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:34.732055733Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:34.810296059Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:34.886096169Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:34.962532373Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:35.039319999Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:35.114947019Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:35.190477272Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:35.266357508Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:35.344683272Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:35.421275666Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:35.497132413Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:35.572682058Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:35.648425527Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:35.7276846Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:35.803742947Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:35.883247363Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:35.958886992Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:36.034328348Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:36.110015431Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:36.185631826Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:36.261423613Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:36.33701412Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:36.416466759Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:36.492103506Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:36.568393274Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:36.643962566Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:36.719466513Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:36.794749885Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:36.887265714Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:36.967081487Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:37.042939385Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:37.128390402Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:37.203947244Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:37.279557621Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:37.364272769Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:37.439761003Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:37.51727547Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:37.604799473Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:37.683179697Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:37.758594235Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:37.845671679Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:37.921395336Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:37.997084018Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:38.075509904Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:38.151206648Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:38.226839456Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:38.302565639Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:38.378005136Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:38.453713815Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:38.528954272Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:38.617744893Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:38.693859043Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:38.76968737Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:38.852885529Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:38.928549665Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:39.00435396Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:39.090106701Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:39.16586389Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:39.241752792Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:39.321829007Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:39.396942295Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:39.472284862Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:39.549132416Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:39.632406573Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:39.709645006Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:39.785762835Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:39.861533689Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:39.942448685Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:40.018286706Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:40.09410591Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:40.171911412Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:40.247641176Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:40.323738651Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:40.399992061Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:40.475873697Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:40.551708421Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:40.628693637Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:40.711326258Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:40.787493845Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:40.863665688Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:40.939447356Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:41.014885217Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:41.090536228Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:41.16641975Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:41.243292261Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:41.319834949Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:41.395890758Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:41.471656617Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:41.548028585Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:41.623676812Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:41.699149232Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:41.780391584Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:41.867351197Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:41.943487518Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:42.021320825Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:42.106463035Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:42.181495294Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:42.25701264Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:42.346547154Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:42.422190132Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:42.497751285Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:42.574497075Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:42.65015746Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:42.73566722Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:42.81885958Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:42.897766162Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:42.973269812Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:43.048581302Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:43.130392673Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:43.20971426Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:43.285554195Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:43.369599126Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:43.446029011Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:43.52131026Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:43.606118421Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:43.681458901Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:43.765208698Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:43.850535801Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:43.92683583Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:44.005007917Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:44.090260907Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:44.170680952Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:44.246127863Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:44.322599635Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:44.397641875Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:44.473076626Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:44.551709221Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:44.630005434Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:44.70643983Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:44.782127092Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:44.857928401Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:44.93338168Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:45.011903524Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:45.088623837Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:45.164435033Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:45.240993075Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:45.316333456Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:45.392666442Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:45.468516774Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:45.543983491Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:45.621129851Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:45.696544888Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:45.77456334Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:45.8503522Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:45.925561606Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:46.001441026Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:46.076852446Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:46.155835181Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:46.231327977Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:46.306638533Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:46.382234016Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:46.458246265Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:46.533750837Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:46.608869522Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:46.685442217Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:46.762112033Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:46.845590177Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:57.003218035Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:57.089228471Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:57.164945792Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:57.240441226Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:57.318678506Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:57.395879726Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:57.472227829Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:57.548358717Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:57.629715122Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:57.706697654Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:57.784606072Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:57.870707643Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:57.946785219Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:58.022580107Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:58.107953935Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:58.186876395Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:58.262858386Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:58.348236246Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:58.423554464Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:58.500521379Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:58.577088551Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:58.652872975Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:58.728035001Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:58.804443806Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:58.880877571Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:58.956687563Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:59.032647889Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:59.119444718Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:59.195250324Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:59.31066215Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:59.463939692Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:59.538858261Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:59.623716281Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:59.702203317Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:59.777994107Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:59.855464219Z", "value": 993.8},
{"timestamp": "2024-03-20T03:36:59.934412757Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:00.010451482Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:00.094244609Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:00.16984135Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:00.248839294Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:00.325128929Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:00.400880965Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:00.476271979Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:00.552174447Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:00.627540629Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:00.703924407Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:00.784946888Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:00.860831884Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:00.936575665Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:01.011920343Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:01.087590106Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:01.163307389Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:01.239366207Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:01.317779608Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:01.394091065Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:01.469889436Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:01.545625119Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:01.621465538Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:01.697115909Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:01.772742185Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:01.858524486Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:01.934894471Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:02.010845577Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:02.095403113Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:02.171077771Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:02.249501346Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:02.332047818Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:02.407310157Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:02.482886671Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:02.558844624Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:02.634489554Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:02.711389487Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:02.789062281Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:02.871977424Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:02.950548934Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:03.026491463Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:03.11306819Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:03.188875901Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:03.264445278Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:03.349416955Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:03.425201754Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:03.503210066Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:03.588753261Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:03.664814859Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:03.739871022Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:03.815593486Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:03.891949292Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:03.967294637Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:04.045289828Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:04.127880008Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:04.203527111Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:04.278877063Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:04.362592199Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:04.438473284Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:04.513928484Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:04.602190898Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:04.678480495Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:04.754330093Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:04.83033857Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:04.906118313Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:04.983783872Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:05.060527065Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:05.136890388Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:05.216250115Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:05.292877916Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:05.369393654Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:05.445187251Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:05.52138619Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:05.599281474Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:05.675137375Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:05.751901048Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:05.827645685Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:05.903406066Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:05.979278926Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:06.054701419Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:06.131914817Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:06.207831931Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:06.283675798Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:06.363388738Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:06.438677568Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:06.514145916Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:06.589602392Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:06.66776961Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:06.743317254Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:06.819680767Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:06.895583578Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:06.97159554Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:07.046904049Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:07.126658555Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:07.203068466Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:07.278058383Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:07.366092249Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:07.441674451Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:07.517059631Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:07.602202532Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:07.677848798Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:07.757041707Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:07.841242052Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:07.922135657Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:07.998122562Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:08.074667096Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:08.15036184Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:08.229813818Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:08.30876151Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:08.384167519Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:08.460471669Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:08.538205158Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:08.621861887Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:08.697927126Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:08.773596111Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:08.866661412Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:08.942395036Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:09.01767903Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:09.103222822Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:09.179508187Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:09.25522965Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:09.338659722Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:09.417139254Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:09.494449159Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:09.571453209Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:09.646775153Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:09.728249906Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:09.803626026Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:09.879275201Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:09.955805973Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:10.031689162Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:10.108593947Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:10.184412176Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:10.26042586Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:10.336597592Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:10.411964494Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:10.491264502Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:10.566937003Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:10.642940127Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:10.720955148Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:10.796737505Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:10.872703637Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:10.948714025Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:11.029677258Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:11.105393853Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:11.181201105Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:11.256756677Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:11.332550361Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:11.409433672Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:11.484626846Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:11.56121259Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:11.636882402Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:11.71269775Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:11.788230666Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:11.870927491Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:11.946905301Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:12.022746248Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:12.109253232Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:12.18499789Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:12.260584693Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:12.343775657Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:12.419258589Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:12.495636844Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:12.573628886Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:12.653721847Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:12.728814539Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:12.804533758Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:12.879970737Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:12.955805283Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:13.032790192Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:13.120623024Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:13.197779643Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:13.273762443Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:13.35840044Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:13.433968041Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:13.509493627Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:13.59557853Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:13.670502966Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:13.747108259Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:13.824642701Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:13.900481181Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:13.976330574Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:14.051681119Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:14.129116455Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:14.211494556Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:14.292176439Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:14.376213573Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:14.463062504Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:14.539069206Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:14.623716609Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:14.69957112Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:14.775697533Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:14.851376173Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:14.927813401Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:15.003645544Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:15.079446902Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:15.155025668Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:15.230770482Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:15.307628379Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:15.384111302Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:15.459848851Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:15.535508993Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:15.611452878Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:15.688754038Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:15.764461443Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:15.843626307Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:15.91865362Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:15.994266594Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:16.069826223Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:16.14544454Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:16.223767006Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:16.30057303Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:16.38113075Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:16.456761579Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:16.53233196Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:16.608326595Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:16.683789264Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:16.758749056Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:16.84286385Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:16.920511438Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:17.002000995Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:17.084602162Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:17.160285341Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:17.235930088Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:17.31190197Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:17.387733372Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:17.465050432Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:17.540803499Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:17.625490577Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:17.700920221Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:17.776523528Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:17.86094552Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:17.936602715Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:18.015857431Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:18.100979546Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:18.178225341Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:18.254377188Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:18.338780714Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:18.414235572Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:18.489368736Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:18.568959705Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:18.644654243Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:18.719773102Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:18.79489001Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:18.875528527Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:18.950719707Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:19.026633507Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:19.112900831Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:19.188406664Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:19.266516134Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:19.356525139Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:19.432305114Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:19.508017538Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:19.593882496Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:19.670101478Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:19.745455855Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:19.821140951Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:19.897195741Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:19.973371747Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:20.048746284Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:20.124387314Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:20.203712842Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:20.278812467Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:20.354420473Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:20.431237691Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:20.506892194Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:20.584685119Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:20.660539173Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:20.739969372Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:20.81573757Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:20.913230798Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:20.989637746Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:21.071926332Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:21.147419297Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:21.222843783Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:21.303617431Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:21.379111901Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:21.455097601Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:21.530776934Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:21.606608522Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:21.682760653Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:21.758371314Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:21.843738863Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:21.919443348Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:21.997024721Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:22.073295858Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:22.149113877Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:22.224888312Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:22.300732443Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:22.380904876Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:22.456110737Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:22.531853044Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:22.618874088Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:22.694017166Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:22.770540334Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:22.855705162Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:22.931323118Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:23.010226244Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:23.09480976Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:23.171153312Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:23.246862369Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:23.323638271Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:23.400180349Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:23.475761856Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:23.551978879Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:23.628087808Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:23.712671772Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:23.791444305Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:23.874189814Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:23.951415473Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:24.027566225Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:24.114227203Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:24.1898281Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:24.265381381Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:24.34855415Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:24.424668389Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:24.503449912Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:24.588991279Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:24.667967585Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:24.743653058Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:24.819266371Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:24.894931971Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:24.970788515Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:25.05093768Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:25.126579215Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:25.202581165Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:25.278183724Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:25.353972267Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:25.42969937Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:25.505513768Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:25.584960919Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:25.661890961Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:25.737572912Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:25.813299247Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:25.889040622Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:25.964707117Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:26.041068681Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:26.117386339Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:26.193346176Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:26.269552507Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:26.345284697Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:26.421393428Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:26.497963982Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:26.577564123Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:26.65383791Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:26.729503444Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:26.805210129Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:26.880784847Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:26.956315341Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:27.032010411Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:27.118808663Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:27.19667633Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:27.27421299Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:27.358901332Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:27.435892906Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:27.511588486Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:27.596836185Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:27.67242399Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:27.7531535Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:27.836771735Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:27.914037612Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:27.98973348Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:28.065472931Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:28.140987998Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:28.216511257Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:28.296684257Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:28.378046307Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:28.453751517Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:28.529300569Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:28.615268007Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:28.69190179Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:28.76767868Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:28.854910465Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:28.931264569Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:29.00675234Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:29.09247261Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:29.167622525Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:29.243167959Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:29.320649449Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:29.407693425Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:29.485171554Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:29.561398553Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:29.637023986Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:29.712799787Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:29.788392453Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:29.866051829Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:29.943082697Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:30.020376411Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:30.09613381Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:30.171929769Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:30.247284451Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:30.322749339Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:30.398134836Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:30.477306301Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:30.552894997Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:30.628491853Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:30.705451967Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:30.781781108Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:30.857600779Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:30.933327907Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:31.009389529Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:31.085051567Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:31.160406343Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:31.236442492Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:31.313379212Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:31.391471032Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:31.469100966Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:31.545113211Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:31.62151563Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:31.697787778Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:31.773081337Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:31.858104839Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:31.934258907Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:32.026113291Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:32.112988207Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:32.188416708Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:32.263948442Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:32.34805265Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:32.42350288Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:32.498875478Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:32.57645389Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:32.652802228Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:32.730140354Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:32.806229461Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:32.881600747Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:32.959360311Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:33.036315877Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:33.124210563Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:33.199930422Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:33.275243659Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:33.364591395Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:33.440620276Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:33.516340904Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:33.601605553Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:33.678449439Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:33.753858932Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:33.837558212Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:33.913249719Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:33.988753899Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:34.06486422Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:34.140441774Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:34.218634357Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:34.295763712Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:34.375978974Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:34.451800591Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:34.527504289Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:34.614429442Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:34.690306387Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:34.769914579Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:34.845429254Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:34.921489686Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:35.002537104Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:35.078249409Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:35.15384213Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:35.231650617Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:35.307846119Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:35.38388191Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:35.460061188Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:35.537727596Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:35.613579899Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:35.689650666Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:35.765500378Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:35.842724611Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:35.918498963Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:35.994496482Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:36.070222385Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:36.145943232Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:36.221682831Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:36.298254202Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:36.37693574Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:36.452573451Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:36.528416153Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:36.603933289Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:36.679403449Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:36.754765481Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:36.838354101Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:36.917563253Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:36.993738689Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:37.070263659Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:37.148838444Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:37.22484348Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:37.300434566Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:37.376137588Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:37.452487678Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:37.528348491Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:37.615081319Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:37.69041039Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:37.765467463Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:37.850858569Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:37.926709526Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:38.005684341Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:38.091193077Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:38.166411299Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:38.242106447Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:38.318547608Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:38.394520386Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:38.470597741Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:38.548718126Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:38.629706626Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:38.705808653Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:38.790751247Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:38.873632923Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:38.949827109Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:39.025326897Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:39.114460671Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:39.190853351Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:39.267361358Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:39.355570304Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:39.430759917Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:39.506387128Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:39.590750812Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:39.667613121Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:39.742892141Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:39.818457049Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:39.893990148Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:39.969647471Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:40.04542236Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:40.122418652Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:40.198113733Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:40.273713199Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:40.349563479Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:40.425409152Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:40.50120484Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:40.578421035Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:40.657556612Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:40.733381133Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:40.809257333Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:40.884953918Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:40.960967654Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:41.049503893Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:41.126214136Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:41.204709587Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:41.280640313Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:41.356644Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:41.43260775Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:41.508308078Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:41.584534035Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:41.660192731Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:41.736581088Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:41.81262871Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:41.889158314Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:41.964546643Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:42.040250778Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:42.124847288Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:42.200404159Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:42.278502523Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:42.362954329Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:42.438750687Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:42.514952867Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:42.599654368Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:42.675248231Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:42.752224487Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:42.838571261Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:42.914704769Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:42.992249663Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:43.069046495Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:43.144614533Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:43.221961442Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:43.310758795Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:43.390400254Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:43.466010403Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:43.541868584Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:43.624454797Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:43.69958274Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:43.774950651Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:43.860929009Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:43.93955828Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:44.014888526Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:44.100773955Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:44.176123976Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:44.253388964Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:44.33742557Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:44.412756391Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:44.493017333Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:44.570004563Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:44.645943989Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:44.721117819Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:44.79688099Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:44.872286339Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:44.949162785Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:45.030474634Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:45.106003565Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:45.181810991Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:45.258826347Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:45.334462349Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:45.413469408Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:45.488969059Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:45.568194165Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:45.643425209Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:45.718621885Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:45.793825346Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:45.869533092Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:45.944821256Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:46.021343366Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:46.101412754Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:46.176870452Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:46.252996434Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:46.328934834Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:46.404493331Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:46.482550185Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:46.558389705Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:46.637023932Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:46.712203775Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:46.787742272Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:46.871765978Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:46.947373212Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:47.026357805Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:47.114420306Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:47.192248776Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:47.267996647Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:47.356660521Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:47.432185289Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:47.519281748Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:47.604867045Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:47.680196518Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:47.759641811Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:47.843561068Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:47.919276524Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:47.994554509Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:48.070388522Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:48.145772681Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:48.221278824Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:48.297646403Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:48.375518807Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:48.450783254Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:48.526277589Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:48.611788517Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:48.688954812Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:48.765571446Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:48.85018337Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:48.926430085Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:49.003926394Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:49.089420137Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:49.16501447Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:49.239980518Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:49.315973953Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:49.391506974Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:49.466485854Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:49.543288853Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:49.626306191Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:49.701468942Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:49.77718593Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:49.861578206Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:49.937033723Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:50.013260181Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:50.088687313Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:50.164296045Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:50.239382507Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:50.314858759Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:50.394294832Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:50.469609549Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:50.545018793Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:50.62036599Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:50.695578851Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:50.770909568Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:50.848275571Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:50.924908682Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:51.000808036Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:51.077252218Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:51.154095374Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:51.229391722Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:51.305256707Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:51.381890808Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:51.46082589Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:51.537063545Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:51.614042477Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:51.689558631Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:51.765827454Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:51.849918832Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:51.926015272Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:52.004723539Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:52.090630747Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:52.166210228Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:52.242023531Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:52.31845312Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:52.394092185Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:52.469946928Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:52.546953922Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:52.627518179Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:52.70397948Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:52.779554161Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:52.862759557Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:52.938399166Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:53.014161845Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:53.104605766Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:53.180308189Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:53.25597218Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:53.339144807Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:53.415275291Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:53.490413301Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:53.565699726Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:53.644495926Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:53.719788399Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:53.795087271Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:53.876204036Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:53.952350681Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:54.027992272Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:54.11638372Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:54.195189935Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:54.270670885Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:54.356902376Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:54.432639261Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:54.508228851Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:54.593953657Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:54.669830829Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:54.748256694Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:54.824128586Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:54.899948479Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:54.975345814Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:55.052565603Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:55.127820089Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:55.204266186Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:55.282092628Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:55.357853287Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:55.433597051Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:55.508924465Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:55.584144263Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:55.659851707Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:55.735701839Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:55.813858775Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:55.889731978Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:55.966518137Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:56.04599433Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:56.121268655Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:56.196976545Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:56.273228593Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:56.351181753Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:56.426920715Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:56.502894493Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:56.578285873Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:56.65346503Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:56.729138009Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:56.805015563Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:56.881345274Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:56.95719406Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:57.036193294Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:57.120303095Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:57.195773001Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:57.27122982Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:57.357054716Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:57.432862476Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:57.508743357Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:57.593865728Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:57.669776209Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:57.745215907Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:57.821556337Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:57.902148427Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:57.977804572Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:58.05359774Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:58.129124381Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:58.204862029Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:58.280513501Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:58.365358112Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:58.443222053Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:58.520214319Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:58.607225416Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:58.683415541Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:58.760125088Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:58.844941924Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:58.92091861Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:59.00169665Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:59.087183976Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:59.162957719Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:59.238139432Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:59.31377759Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:59.39328325Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:59.468874177Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:59.54656807Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:59.62595213Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:59.701236211Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:59.77723232Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:59.853061742Z", "value": 993.8},
{"timestamp": "2024-03-20T03:37:59.928970331Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:00.004628138Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:00.081995759Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:00.157591421Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:00.233758055Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:00.309509588Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:00.385341665Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:00.460694832Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:00.536388093Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:00.615148059Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:00.691713764Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:00.768369356Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:00.845673265Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:00.921558206Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:00.997551785Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:01.073197653Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:01.149870332Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:01.225777095Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:01.301562642Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:01.377294942Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:01.45324292Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:01.529056276Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:01.608045423Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:01.685326995Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:01.760537537Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:01.844186662Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:01.919947537Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:01.995604381Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:02.072530754Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:02.151712667Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:02.229821753Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:02.305681283Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:02.381286126Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:02.45696972Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:02.532522019Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:02.618426331Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:02.694049638Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:02.770830443Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:02.854404271Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:02.929797242Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:03.005074759Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:03.090047234Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:03.167396803Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:03.242893581Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:03.320368877Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:03.396103446Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:03.472080861Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:03.548277412Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:03.627304252Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:03.703717794Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:03.778893965Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:03.952133715Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:04.029252661Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:04.114825835Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:04.194486943Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:04.269746121Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:04.353635976Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:04.434272599Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:04.51044358Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:04.596660144Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:04.672676726Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:04.750348051Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:04.825734013Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:04.90099719Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:04.977622569Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:05.055919747Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:05.132691684Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:05.208703433Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:05.285674697Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:05.36165531Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:05.439480841Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:05.515313391Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:05.593947878Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:05.6698339Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:05.746153903Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:05.821534423Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:05.898459095Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:05.974284861Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:06.052611061Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:06.128253978Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:06.203568001Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:06.280159489Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:06.355459912Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:06.432003433Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:06.509065767Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:06.592211175Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:06.667913227Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:06.743096435Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:06.819852019Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:06.895850614Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:06.971203549Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:07.046539651Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:07.128092553Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:07.203893964Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:07.279413328Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:07.364124966Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:07.439107406Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:07.519822616Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:07.605597001Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:07.685523991Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:07.761279546Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:07.846133392Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:07.921441333Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:07.996625531Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:08.072967739Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:08.150728946Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:08.231763866Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:08.30779513Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:08.383448957Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:08.458604865Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:08.534682146Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:08.621199021Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:08.696778768Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:08.773361966Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:08.858034051Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:08.934388002Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:09.010945951Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:09.096731277Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:09.17330305Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:09.248991722Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:09.328775703Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:09.404002362Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:09.479754458Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:09.555791129Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:09.631742169Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:09.708553236Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:09.784215317Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:09.860861841Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:09.936762609Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:10.012507794Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:10.088077874Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:10.163950384Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:10.240844106Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:10.316744648Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:10.39241876Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:10.467724169Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:10.545477534Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:10.621415421Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:10.697851192Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:10.773619255Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:10.849588245Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:10.929158945Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:11.004777345Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:11.080647966Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:11.156480572Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:11.232523896Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:11.307772793Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:11.384199891Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:11.462120934Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:11.537829092Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:11.613657505Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:11.689634526Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:11.765272925Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:11.852694335Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:11.929517047Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:12.006512495Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:12.096103461Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:12.172006368Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:12.248286458Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:12.325045266Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:12.400302417Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:12.475817838Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:12.554319037Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:12.629943002Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:12.706304115Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:12.782073296Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:12.866197985Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:12.942460667Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:13.019456881Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:13.108395625Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:13.183923429Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:13.260502524Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:13.34851804Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:13.42378991Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:13.498698901Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:13.575518699Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:13.654599317Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:13.729727155Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:13.80521928Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:13.881642472Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:13.957011141Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:14.033966009Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:14.120098654Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:14.196756019Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:14.274816065Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:14.359347917Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:14.434517738Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:14.510209956Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:14.594675153Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:14.672431105Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:14.748237978Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:14.824456338Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:14.901482629Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:14.977701052Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:15.05332927Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:15.129193774Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:15.211585924Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:15.287399836Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:15.363825265Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:15.439769001Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:15.515473409Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:15.59120329Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:15.671547643Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:15.756334245Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:15.832243932Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:15.908079764Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:15.984108779Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:16.059877443Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:16.135509307Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:16.211244306Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:16.290256568Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:16.365514322Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:16.44134948Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:16.519482707Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:16.594908812Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:16.670489156Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:16.748594319Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:16.829495851Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:16.905223171Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:16.980851931Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:17.056897455Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:17.132674149Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:17.208576602Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:17.28536561Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:17.369805331Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:17.44536337Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:17.521302527Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:17.607660893Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:17.686445219Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:17.76204761Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:17.845563975Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:17.923643313Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:17.99958615Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:18.077637358Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:18.153798945Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:18.229801044Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:18.305532105Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:18.380818239Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:18.457142321Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:18.532318408Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:18.618828165Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:18.695736499Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:18.772317539Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:18.856644875Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:18.93195245Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:19.011047461Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:19.096522149Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:19.172196537Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:19.247870892Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:19.325500757Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:19.400725515Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:19.477854391Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:19.555386369Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:19.631357491Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:19.710937746Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:19.799770497Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:19.876080241Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:19.953180189Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:20.032972411Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:20.110185029Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:20.185531129Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:20.261403978Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:20.337040924Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:20.412586191Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:20.488197954Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:20.563927764Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:20.642502807Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:20.718130377Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:20.793974811Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:20.869637837Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:20.945039105Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:21.02013343Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:21.095827527Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:21.174898182Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:21.251435762Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:21.32725501Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:21.403117266Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:21.478612516Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:21.554291541Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:21.629942374Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:21.706404946Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:21.782040516Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:21.867306178Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:21.943151218Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:22.018680643Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:22.102888262Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:22.178745172Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:22.255553918Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:22.338785286Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:22.4161931Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:22.491737532Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:22.568128488Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:22.643654393Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:22.719092777Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:22.795360566Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:22.877808162Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:22.95336053Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:23.028880386Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:23.116132467Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:23.19126714Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:23.267450895Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:23.352461452Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:23.429581747Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:23.505353824Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:23.590894554Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:23.667314373Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:23.742489206Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:23.821498194Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:23.896621955Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:23.972153138Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:24.047931071Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:24.126764988Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:24.203040421Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:24.279453358Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:24.36371243Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:24.439343003Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:24.515112103Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:24.601954489Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:24.677202856Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:24.752790613Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:24.828594498Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:24.90546052Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:24.981483603Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:25.057647261Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:25.133913061Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:25.210046254Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:25.286364727Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:25.361631365Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:25.439911906Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:25.516595176Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:25.592300948Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:25.668250046Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:25.744387047Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:25.821928201Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:25.897555093Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:25.976641518Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:26.052075578Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:26.127971172Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:26.203601966Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:26.279297752Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:26.35579235Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:26.432916545Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:26.512738485Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:26.58834192Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:26.663875691Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:26.740185714Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:26.8165542Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:26.89242189Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:26.968210347Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:27.045820395Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:27.126613176Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:27.202412993Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:27.27845268Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:27.361949735Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:27.437775567Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:27.514940272Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:27.605150187Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:27.680991123Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:27.757115897Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:27.840397306Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:27.916354081Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:27.992103786Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:28.067910897Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:28.146883271Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:28.222642318Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:28.299535151Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:28.375094104Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:28.451400764Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:28.527172483Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:28.612596438Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:28.692223305Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:28.768083151Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:28.85279079Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:28.928621901Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:29.007028006Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:29.091472893Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:29.167737537Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:29.244996958Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:29.321332737Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:29.396710761Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:29.474776643Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:29.551370532Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:29.627219306Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:29.702541298Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:29.780973193Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:29.8567148Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:29.93247535Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:30.009204246Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:30.085180762Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:30.161143933Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:30.236779011Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:30.314540572Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:30.392620628Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:30.468582872Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:30.54455222Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:30.620499679Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:30.696080453Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:30.771264397Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:30.848864839Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:30.924425453Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:31.000220593Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:31.07580047Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:31.151789144Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:31.227860442Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:31.303780988Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:31.37989699Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:31.455664065Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:31.530930375Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:31.607127272Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:31.682894443Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:31.758235313Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:31.848561253Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:31.925112068Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:32.000780712Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:32.086114966Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:32.163726126Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:32.239355216Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:32.315396753Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:32.392401228Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:32.468054927Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:32.544096175Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:32.625134165Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:32.700464825Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:32.775814237Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:32.860736845Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:32.939603679Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:33.014753476Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:33.100278703Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:33.175965808Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:33.251867504Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:33.335357543Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:33.411221863Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:33.488258049Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:33.564388863Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:33.640026401Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:33.714942822Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:33.791284452Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:33.872991428Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:33.948969444Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:34.025255105Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:34.11167079Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:34.18738999Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:34.262665384Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:34.34746799Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:34.422609241Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:34.498830133Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:34.576900968Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:34.652706823Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:34.728486631Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:34.804152903Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:34.879996614Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:34.955855621Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:35.034081686Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:35.112253767Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:35.18725665Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:35.262693162Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:35.338505735Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:35.414163494Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:35.489855813Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:35.565515684Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:35.645942504Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:35.721227849Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:35.797328261Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:35.873094115Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:35.948717474Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:36.024282241Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:36.100161405Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:36.179332711Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:36.255599266Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:36.331706973Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:36.40767452Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:36.483444565Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:36.55914853Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:36.634571313Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:36.71287312Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:36.788834524Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:36.871386099Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:36.946759346Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:37.022400303Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:37.108665905Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:37.184486124Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:37.262168381Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:37.345459727Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:37.421044428Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:37.496485449Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:37.573200095Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:37.650003477Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:37.725626546Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:37.806262258Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:37.882458635Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:37.958206343Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:38.034806141Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:38.121036509Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:38.196629945Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:38.272306548Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:38.362159679Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:38.438251384Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:38.513832403Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:38.599892244Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:38.675777454Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:38.751751879Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:38.83529103Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:38.91254468Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:38.988045476Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:39.064590361Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:39.140592081Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:39.217235685Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:39.294219543Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:39.372758241Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:39.449422165Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:39.525172558Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:39.611760619Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:39.688065281Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:39.763658299Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:39.839621682Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:39.915499019Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:39.991593538Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:40.067952727Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:40.143648783Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:40.218925545Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:40.295175006Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:40.371145205Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:40.44885565Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:40.525938258Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:40.601027278Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:40.67744653Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:40.753846518Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:40.82962171Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:40.905343046Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:40.983542128Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:41.059540678Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:41.134926014Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:41.21083602Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:41.286540811Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:41.36211085Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:41.437618074Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:41.516584255Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:41.592078967Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:41.668227595Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:41.743481317Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:41.820051159Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:41.895476527Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:41.971120902Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:42.046825148Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:42.12640326Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:42.202180049Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:42.277722184Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:42.362877288Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:42.438559742Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:42.514131252Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:42.603428061Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:42.678933588Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:42.754278379Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:42.841222401Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:42.917258581Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:42.992951243Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:43.074139424Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:43.149988468Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:43.225099179Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:43.304958408Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:43.381756822Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:43.457289612Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:43.537142633Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:43.621396301Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:43.701269737Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:43.78116631Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:43.866736482Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:43.94178505Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:44.017641614Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:44.103101513Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:44.178416159Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:44.253954419Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:44.337820279Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:44.414505829Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:44.489744219Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:44.565511533Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:44.641655934Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:44.717838574Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:44.795072536Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:44.870596493Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:44.949040112Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:45.024618787Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:45.099742585Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:45.174917613Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:45.252332725Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:45.327979655Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:45.403535738Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:45.479915464Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:45.555325339Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:45.630380305Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:45.70835055Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:45.78369105Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:45.86419744Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:45.939450836Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:46.016015297Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:46.09137698Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:46.166873157Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:46.250388809Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:46.3258023Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:46.40156558Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:46.480582953Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:46.558653516Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:46.636415281Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:46.712113026Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:46.789070731Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:46.871753108Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:46.948920572Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:47.024063791Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:47.10975207Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:47.18517535Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:47.260645895Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:47.34542989Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:47.421206257Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:47.497789531Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:47.57472682Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:47.650651282Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:47.726332129Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:47.802872171Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:47.878176349Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:47.956040448Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:48.031670351Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:48.120199188Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:48.196018529Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:48.271571632Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:48.356142731Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:48.432427382Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:48.507608487Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:48.583373108Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:48.660046525Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:48.735184142Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:48.811100859Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:48.887151015Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:48.962535127Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:49.03793271Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:49.122817118Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:49.198409579Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:49.273176669Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:49.357967222Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:49.43520793Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:49.511583235Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:49.599177227Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:49.676193456Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:49.753216853Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:49.829275104Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:49.905196268Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:49.980735257Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:50.056687748Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:50.133064235Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:50.208364249Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:50.283807494Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:50.360232558Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:50.436337815Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:50.511777764Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:50.589519012Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:50.666076266Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:50.741702678Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:50.817480609Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:50.893246092Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:50.970185521Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:51.045548541Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:51.121434791Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:51.199043846Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:51.274656465Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:51.351091223Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:51.426684834Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:51.501977966Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:51.577580985Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:51.65321514Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:51.733625715Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:51.809834906Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:51.885318214Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:51.961120047Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:52.037886163Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:52.121134256Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:52.196769466Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:52.275161843Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:52.359671241Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:52.436751402Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:52.512145621Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:52.597455014Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:52.673042928Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:52.748640473Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:52.828701033Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:52.904418898Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:52.980508633Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:53.056458751Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:53.131836201Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:53.20738901Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:53.282914907Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:53.368669192Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:53.444467503Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:53.520760915Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:53.605795365Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:53.68266247Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:53.758125103Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:53.84222951Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:53.91859857Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:53.996917763Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:54.074169088Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:54.150256964Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:54.225899563Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:54.301914448Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:54.377609783Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:54.455482065Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:54.531289654Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:54.619812178Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:54.695815479Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:54.770778402Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:54.846645927Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:54.922032656Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:55.002955096Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:55.079298297Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:55.170059431Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:55.246395624Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:55.321550001Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:55.397254902Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:55.47322425Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:55.551090962Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:55.626818712Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:55.702358398Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:55.779559418Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:55.855199264Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:55.930888965Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:56.006681258Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:56.085250045Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:56.160977985Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:56.236792677Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:56.323364777Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:56.399143501Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:56.47698058Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:56.553167781Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:56.630291201Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:56.706401699Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:56.781922728Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:56.869057961Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:56.944861068Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:57.020394609Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:57.10665055Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:57.184356301Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:57.260867723Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:57.345877719Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:57.421261692Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:57.498326839Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:57.577557637Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:57.654525472Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:57.729953829Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:57.805824294Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:57.881575145Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:57.957924936Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:58.034762244Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:58.120745481Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:58.200392275Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:58.279181762Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:58.362915253Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:58.445922187Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:58.521733804Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:58.60829275Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:58.684447981Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:58.762240034Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:58.846659728Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:58.923311788Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:58.99923102Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:59.081993379Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:59.157101959Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:59.232595465Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:59.313022413Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:59.388947532Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:59.464353902Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:59.540769034Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:59.624556091Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:59.701601107Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:59.777241716Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:59.855546085Z", "value": 993.8},
{"timestamp": "2024-03-20T03:38:59.931650307Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:00.007576002Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:00.086825676Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:00.16242558Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:00.23866164Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:00.314413895Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:00.39751225Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:00.473517303Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:00.549308406Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:00.626034127Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:00.701474928Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:00.777109359Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:00.853115181Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:00.929914469Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:01.005438533Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:01.081490113Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:01.15715392Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:01.233876471Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:01.309922131Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:01.385726705Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:01.464265278Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:01.540087355Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:01.615911512Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:01.69327358Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:01.76968935Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:01.854259599Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:01.929899117Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:02.006956163Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:02.092546501Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:02.168230818Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:02.243941886Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:02.320347735Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:02.396149811Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:02.474006019Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:02.552223888Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:02.627961933Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:02.706179835Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:02.791445246Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:02.872378844Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:02.948246648Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:03.024000692Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:03.111950086Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:03.187819136Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:03.263497276Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:03.347924867Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:03.422813412Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:03.498611583Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:03.576851851Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:03.656927276Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:03.733512258Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:03.809150334Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:03.884314269Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:03.960570133Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:04.037587816Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:04.120828629Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:04.199973019Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:04.277788777Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:04.363499655Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:04.438865187Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:04.514428094Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:04.599338497Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:04.67457571Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:04.754239297Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:04.829909723Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:04.905695509Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:04.981195281Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:05.05694209Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:05.137749988Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:05.213295806Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:05.289554164Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:05.36581105Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:05.440995206Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:05.51644288Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:05.59210825Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:05.667579604Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:05.743426572Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:05.822433105Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:05.89822577Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:05.974079362Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:06.050011609Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:06.125786448Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:06.201322985Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:06.27925346Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:06.354851244Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:06.431147872Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:06.507200118Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:06.582714863Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:06.658095401Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:06.733276228Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:06.809921238Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:06.885517806Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:06.961433189Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:07.037294235Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:07.12097069Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:07.196689944Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:07.272335503Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:07.357621036Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:07.433397698Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:07.509193528Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:07.595875885Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:07.673120058Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:07.74851109Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:07.825437154Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:07.903167884Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:07.978707748Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:08.057352712Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:08.133008157Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:08.208823794Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:08.284503464Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:08.367739567Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:08.446094389Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:08.521360237Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:08.607265349Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:08.684162707Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:08.760250502Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:08.844759942Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:08.919751904Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:08.996841645Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:09.073719706Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:09.148915217Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:09.225849246Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:09.302831146Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:09.380518002Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:09.457178497Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:09.533359442Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:09.619907301Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:09.703549705Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:09.779438492Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:09.8551772Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:09.930881412Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:10.007152821Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:10.08635877Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:10.167731875Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:10.244905101Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:10.320424577Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:10.396820592Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:10.472135269Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:10.547548954Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:10.623624811Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:10.700276728Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:10.776217705Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:10.852077371Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:10.928101677Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:11.003403074Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:11.078668215Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:11.156070046Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:11.231782896Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:11.307670048Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:11.383483698Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:11.460176061Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:11.535973327Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:11.611970655Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:11.691376122Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:11.76734817Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:11.851485832Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:11.927159162Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:12.003459496Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:12.08810941Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:12.163201303Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:12.240179167Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:12.316563052Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:12.392296188Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:12.468167372Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:12.5445342Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:12.625325194Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:12.700945435Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:12.778532384Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:12.862433279Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:12.938331662Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:13.016999212Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:13.102537887Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:13.177574611Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:13.253751391Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:13.340579243Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:13.415811709Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:13.49163294Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:13.569451726Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:13.645497915Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:13.721855687Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:13.797194808Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:13.873218054Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:13.948805846Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:14.024483877Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:14.110294517Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:14.185536998Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:14.260893495Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:14.343532314Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:14.42026605Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:14.495882705Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:14.573428052Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:14.648992579Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:14.724708753Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:14.80092198Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:14.880931056Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:14.957318682Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:15.033318854Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:15.108993875Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:15.186100343Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:15.262089699Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:15.339455365Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:15.417353765Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:15.49302037Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:15.570245046Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:15.645992771Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:15.721801743Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:15.797650011Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:15.873471239Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:15.95119828Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:16.027460337Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:16.103512443Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:16.179387078Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:16.255949708Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:16.341773017Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:16.417157031Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:16.500107142Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:16.576604813Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:16.653171252Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:16.728763008Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:16.804866314Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:16.880454678Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:16.956149634Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:17.04013241Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:17.12337839Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:17.198845762Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:17.274876619Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:17.360103739Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:17.435814693Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:17.510918612Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:17.598165879Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:17.673710018Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:17.749011023Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:17.831678767Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:17.907351034Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:17.982919013Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:18.059142316Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:18.135112052Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:18.211900791Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:18.28792419Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:18.370769915Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:18.446203878Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:18.521918896Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:18.606876704Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:18.686179283Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:18.761583678Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:18.845937714Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:18.921439004Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:19.003161761Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:19.088923914Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:19.164366164Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:19.241791186Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:19.318258645Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:19.393430465Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:19.469109417Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:19.544740242Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:19.62570521Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:19.702252093Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:19.781608398Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:19.85735647Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:19.932984095Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:20.008623752Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:20.0841916Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:20.16008079Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:20.236206266Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:20.31307081Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:20.388809025Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:20.464596711Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:20.540305294Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:20.616051573Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:20.691967867Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:20.767273285Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:20.844102757Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:20.919652909Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:21.004836089Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:21.08009277Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:21.158688021Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:21.234322812Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:21.309747907Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:21.386291108Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:21.46176206Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:21.5371253Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:21.612387676Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:21.687658245Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:21.762950861Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:21.848210264Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:21.924912887Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:22.001404536Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:22.086926015Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:22.162747939Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:22.238401993Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:22.314540843Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:22.39020584Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:22.467146285Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:22.542213237Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:22.624261074Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:22.699727801Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:22.775812603Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:22.860663526Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:22.936097613Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:23.012236431Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:23.097066233Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:23.172738685Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:23.248361729Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:23.329091493Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:23.404654537Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:23.482049506Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:23.558115523Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:23.633682184Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:23.70963169Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:23.786861764Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:23.869631867Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:23.961574008Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:24.038185718Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:24.121841574Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:24.197472169Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:24.273291115Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:24.357216089Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:24.432799964Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:24.508651038Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:24.595510682Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:24.671289404Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:24.746950431Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:24.822838464Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:24.898661762Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:24.974310052Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:25.050629378Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:25.129595247Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:25.205802189Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:25.281417391Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:25.356852882Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:25.433306446Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:25.509676299Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:25.585486444Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:25.662008232Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:25.737177037Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:25.812476432Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:25.888255761Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:25.964121681Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:26.039680787Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:26.11527154Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:26.195827061Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:26.271311799Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:26.347313269Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:26.423479058Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:26.499527376Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:26.575147537Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:26.651519852Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:26.730559223Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:26.806113272Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:26.881790969Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:26.957501081Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:27.033699285Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:27.118247932Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:27.193843708Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:27.27184766Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:27.354793885Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:27.430176318Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:27.506739415Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:27.592381367Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:27.668300693Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:27.744506768Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:27.821934532Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:27.897594851Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:27.973835679Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:28.049544733Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:28.12533577Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:28.200960921Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:28.276694134Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:28.363607021Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:28.439121868Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:28.514639179Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:28.600756582Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:28.677089376Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:28.753893495Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:28.836969701Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:28.915808559Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:28.991601228Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:29.069065438Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:29.148472611Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:29.223813474Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:29.299727837Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:29.375322362Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:29.4527555Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:29.528149387Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:29.61367108Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:29.689791074Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:29.767465362Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:29.843400942Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:29.919316425Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:29.999024236Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:30.074772615Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:30.15150038Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:30.227293783Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:30.30278706Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:30.378475855Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:30.454477161Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:30.531927193Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:30.607277623Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:30.682399798Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:30.758014642Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:30.833894252Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:30.909891846Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:30.986438844Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:31.065973438Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:31.141892407Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:31.217521586Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:31.29346433Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:31.3699072Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:31.446004344Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:31.5219924Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:31.599343872Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:31.674560797Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:31.75147992Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:31.83533855Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:31.910343061Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:31.987047753Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:32.063903419Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:32.139645652Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:32.215428332Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:32.290605641Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:32.372061693Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:32.447853237Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:32.523816141Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:32.61106742Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:32.686690997Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:32.762583341Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:32.847588107Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:32.923259236Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:32.998689375Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:33.082392132Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:33.159288084Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:33.234522287Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:33.31093453Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:33.386696954Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:33.46238613Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:33.537972363Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:33.62243857Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:33.70684785Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:33.783483996Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:33.86637399Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:33.941587233Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:34.017113882Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:34.104234087Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:34.179788735Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:34.257290794Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:34.34147185Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:34.417151425Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:34.492810072Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:34.569192811Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:34.645127584Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:34.72100639Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:34.799807609Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:34.875664239Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:34.952216544Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:35.029172302Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:35.105512704Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:35.180879224Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:35.257625735Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:35.334692308Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:35.410326218Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:35.485924096Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:35.561657942Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:35.637413899Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:35.712939778Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:35.78923906Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:35.867291226Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:35.942626771Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:36.021893777Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:36.097788068Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:36.173270458Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:36.249077614Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:36.324993537Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:36.401936206Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:36.477830209Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:36.553567798Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:36.630568546Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:36.705957272Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:36.78122776Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:36.867192514Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:36.945531941Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:37.024805794Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:37.110129495Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:37.185462925Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:37.26059722Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:37.344685185Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:37.420348085Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:37.497027234Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:37.574296651Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:37.649946335Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:37.724988246Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:37.800578795Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:37.876337694Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:37.952394575Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:38.032076072Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:38.118472789Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:38.193942312Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:38.270269911Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:38.356261958Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:38.431992792Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:38.50767777Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:38.596016874Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:38.671640893Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:38.748359721Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:38.829697046Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:38.905315113Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:38.980778621Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:39.056930603Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:39.132800604Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:39.208388493Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:39.283450147Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:39.36581156Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:39.441535993Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:39.51792039Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:39.603832373Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:39.681748119Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:39.757673767Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:39.832890203Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:39.908651468Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:39.98483353Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:40.060895432Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:40.136766391Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:40.21322141Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:40.289675629Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:40.364887616Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:40.440656912Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:40.519816041Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:40.59568828Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:40.672130052Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:40.747983507Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:40.823485732Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:40.898906102Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:40.975256354Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:41.052024042Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:41.127589338Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:41.204333538Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:41.280222479Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:41.355599905Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:41.431156048Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:41.506572513Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:41.582392175Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:41.658108926Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:41.734663111Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:41.811612206Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:41.887275485Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:41.962773453Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:42.040709997Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:42.123476556Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:42.198751581Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:42.274865224Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:42.360201718Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:42.435808837Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:42.510794455Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:42.597041056Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:42.673685479Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:42.749911858Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:42.850142526Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:42.925775372Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:43.009679172Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:43.094783603Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:43.170126594Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:43.245358193Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:43.322213878Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:43.397870723Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:43.473691375Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:43.549345116Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:43.624575724Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:43.703920064Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:43.791275552Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:43.871677422Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:43.949441837Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:44.024732892Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:44.110263271Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:44.185424918Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:44.260679268Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:44.344114845Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:44.419333099Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:44.497387463Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:44.574321995Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:44.649650425Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:44.727068953Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:44.803759262Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:44.879434633Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:44.955553682Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:45.032479093Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:45.107963457Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:45.183240878Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:45.258674362Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:45.336282776Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:45.411535366Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:45.487115985Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:45.564645679Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:45.640029564Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:45.715452552Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:45.790868148Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:45.866023074Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:45.941449102Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:46.016764667Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:46.094099386Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:46.169748323Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:46.247386912Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:46.322671148Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:46.398134135Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:46.473632641Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:46.549419402Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:46.62831603Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:46.709037254Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:46.784969902Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:46.868330404Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:46.943247795Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:47.018831324Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:47.105130622Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:47.183584852Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:47.259404475Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:47.34338478Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:47.419326451Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:47.494915324Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:47.571696317Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:47.647516388Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:47.725267231Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:47.801799137Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:47.877329195Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:47.952302072Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:48.027177221Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:48.112315981Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:48.187778518Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:48.265989484Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:48.350604824Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:48.426290207Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:48.501793767Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:48.586666161Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:48.662699606Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:48.738119263Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:48.814893951Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:48.891446272Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:48.967853186Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:49.042940653Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:49.123731889Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:49.199701333Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:49.276439924Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:49.361849113Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:49.446278021Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:49.521468078Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:49.608136459Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:49.684080847Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:49.75925868Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:49.837836555Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:49.913846543Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:49.989196023Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:50.064816893Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:50.140967455Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:50.216208743Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:50.292019851Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:50.370789851Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:50.447683192Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:50.524251991Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:50.600447096Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:50.6762575Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:50.752232159Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:50.82821341Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:50.908166091Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:50.98462529Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:51.060244367Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:51.13609349Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:51.211309913Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:51.288203764Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:51.365782603Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:51.443739392Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:51.519219877Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:51.594535243Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:51.670561933Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:51.746279953Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:51.823318411Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:51.898930064Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:51.979069814Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:52.05578005Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:52.132233583Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:52.207576212Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:52.283266807Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:52.367990525Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:52.443300098Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:52.519621953Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:52.604389222Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:52.679882762Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:52.755912427Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:52.839750102Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:52.91565452Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:52.99134969Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:53.068651825Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:53.144430706Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:53.220069428Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:53.295857461Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:53.374136805Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:53.449504329Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:53.525452617Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:53.612993754Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:53.688833467Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:53.764080256Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:53.847882794Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:53.923275598Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:53.99854837Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:54.084788556Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:54.165472298Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:54.241523784Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:54.317979076Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:54.395824758Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:54.473176427Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:54.552523379Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:54.628167187Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:54.70863714Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:54.785971465Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:54.861523914Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:54.938443107Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:55.014407553Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:55.090153504Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:55.1657824Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:55.251706394Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:55.327427641Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:55.402900122Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:55.478835Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:55.621350706Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:55.700015742Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:55.775362143Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:55.852439477Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:55.928198388Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:56.004207601Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:56.079725361Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:56.155764077Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:56.232613955Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:56.308305121Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:56.3887096Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:56.471971947Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:56.547712521Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:56.623393959Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:56.69894055Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:56.774076488Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:56.859082631Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:56.935292674Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:57.010594115Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:57.096519066Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:57.172108888Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:57.247801109Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:57.330188581Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:57.405767747Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:57.482175963Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:57.557940088Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:57.633579893Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:57.708995189Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:57.784895888Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:57.867095553Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:57.943324987Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:58.018765433Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:58.105021165Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:58.180768361Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:58.256118376Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:58.338885875Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:58.414077363Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:58.490920967Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:58.569726606Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:58.64603175Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:58.722089087Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:58.797952634Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:58.875333995Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:58.950882696Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:59.029685358Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:59.116829211Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:59.197784946Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:59.272892465Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:59.357549039Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:59.437311342Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:59.513979714Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:59.60188993Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:59.679508152Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:59.755299186Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:59.83412556Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:59.91142628Z", "value": 993.8},
{"timestamp": "2024-03-20T03:39:59.988064444Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:00.063636535Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:00.149160334Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:00.229142986Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:00.304520902Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:00.381231417Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:00.457479791Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:00.533602502Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:00.609473759Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:00.686324241Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:00.762283817Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:00.837750532Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:00.995821706Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:00.91956322Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:01.073926867Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:01.149501196Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:01.229927077Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:01.30725909Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:01.394013759Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:01.469883255Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:01.547249348Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:01.644105644Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:01.72475837Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:01.807516875Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:01.886656428Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:01.961990631Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:02.039623474Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:02.123042965Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:02.198665805Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:02.286543985Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:02.369988819Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:02.445136175Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:02.521157412Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:02.624151776Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:02.720091373Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:02.797389081Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:02.873157521Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:02.949767906Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:03.02715659Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:03.112323875Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:03.188652277Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:03.264216685Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:03.34831185Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:03.424003264Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:03.501158253Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:03.5883669Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:03.663701613Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:03.739126502Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:03.815592279Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:03.891811018Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:03.967370818Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:04.045770245Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:04.124862115Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:04.200953654Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:04.28439087Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:04.367261466Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:04.442335828Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:04.519770141Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:04.610053326Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:04.757943217Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:04.849649304Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:04.927519711Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:05.014201897Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:05.093534436Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:05.1732511Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:05.259630855Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:05.336294229Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:05.41823843Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:05.496888798Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:05.583974788Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:05.666367658Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:05.74238726Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:05.819860964Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:05.897704554Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:05.974539158Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:06.053233045Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:06.128935305Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:06.205422071Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:06.281190377Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:06.357190971Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:06.433512426Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:06.511474125Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:06.607824498Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:06.699519254Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:06.778219093Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:06.931235728Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:07.021050657Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:07.113982524Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:07.194408333Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:07.270395806Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:07.353951897Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:07.432605495Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:07.5119964Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:07.59743683Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:07.67300469Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:07.748241703Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:07.83218896Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:07.915832763Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:07.992321224Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:08.070077387Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:08.148874247Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:08.224720791Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:08.300082858Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:08.376826676Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:08.452892483Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:08.529331631Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:08.619895513Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:08.704746218Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:08.781428629Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:08.865691018Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:08.940901151Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:09.016647535Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:09.103374387Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:09.18400336Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:09.259189684Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:09.343505672Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:09.418523261Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:09.497205976Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:09.581472461Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:09.657445627Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:09.734865887Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:09.812130628Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:09.888510992Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:09.968318787Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:10.044292433Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:10.120135103Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:10.206553699Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:10.282853006Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:10.358282015Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:10.433675312Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:10.508875747Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:10.584400851Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:10.660788029Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:10.745292879Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:10.826540631Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:10.903972762Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:10.98003799Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:11.055518614Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:11.131204836Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:11.206307767Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:11.284515795Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:11.400775877Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:11.478057192Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:11.55681616Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:11.63227176Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:11.707301635Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:11.782372501Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:11.866448585Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:11.944909475Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:12.020147668Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:12.105641884Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:12.181232714Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:12.25769589Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:12.34148215Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:12.416901301Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:12.496789412Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:12.574480451Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:12.649947378Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:12.725214786Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:12.800618289Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:12.87687545Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:12.95353072Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:13.035279586Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:13.118483641Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:13.193619785Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:13.269252725Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:13.354640157Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:13.429869068Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:13.505114619Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:13.591893529Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:13.66831472Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:13.743297105Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:13.822069191Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:13.897364118Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:13.972566373Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:14.049877285Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:14.13123444Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:14.206290135Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:14.283107354Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:14.369008349Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:14.444143404Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:14.519222715Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:14.60650802Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:14.683046617Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:14.758643941Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:14.833863187Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:14.910638134Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:14.985871908Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:15.061386672Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:15.137371255Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:15.215174898Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:15.290525727Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:15.36688666Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:15.443261833Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:15.518475862Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:15.594059232Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:15.671246208Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:15.750902317Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:15.826604663Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:15.9017825Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:15.978254313Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:16.053549653Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:16.129172638Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:16.207182614Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:16.282869759Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:16.358125515Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:16.43426472Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:16.509938809Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:16.609013181Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:16.685689886Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:16.761559878Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:16.844963224Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:16.920603745Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:16.996406121Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:17.073622598Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:17.16405415Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:17.24192115Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:17.318245601Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:17.395502878Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:17.470630729Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:17.546093235Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:17.624411304Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:17.700131823Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:17.776413427Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:17.86369492Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:17.938861716Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:18.015377269Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:18.100389754Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:18.175580676Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:18.250580432Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:18.338293921Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:18.421146773Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:18.496750716Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:18.576316999Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:18.663262398Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:18.738315049Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:18.814108143Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:18.889755894Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:18.965364989Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:19.041055203Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:19.121518695Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:19.200240727Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:19.510043131Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:19.598265224Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:19.677214966Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:19.75684288Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:19.832763907Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:19.908069292Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:19.98476529Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:20.061662534Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:20.13924435Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:20.21555027Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:20.293415315Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:20.36866825Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:20.445301176Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:20.520533088Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:20.596394627Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:20.672697316Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:20.748299433Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:20.824794216Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:20.900374285Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:20.976073745Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:21.051413688Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:21.128051989Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:21.204158101Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:21.279982072Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:21.357468366Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:21.432809044Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:21.508504792Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:21.5874697Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:21.665495383Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:21.761351178Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:21.846817Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:21.92525756Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:22.000948187Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:22.084787459Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:22.161540094Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:22.2368393Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:22.312447559Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:22.39365981Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:22.471150743Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:22.546489692Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:22.625283656Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:22.714475786Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:22.791885664Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:22.872536031Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:22.953652315Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:23.032194281Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:23.117944834Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:23.209783376Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:23.285485457Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:23.367865026Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:23.443172198Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:23.519167142Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:23.610886932Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:23.686680821Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:23.762369494Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:23.851624374Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:23.928872333Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:24.008969647Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:24.103673478Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:24.184678209Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:24.260538208Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:24.344334278Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:24.419537898Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:24.494786509Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:24.582340536Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:24.666826138Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:24.742509274Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:24.818530648Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:24.893817243Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:24.969135646Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:25.045510009Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:25.120982074Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:25.19742658Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:25.278672139Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:25.354133004Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:25.429874411Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:25.50845599Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:25.584566354Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:25.661182059Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:25.737290983Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:25.815139319Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:25.892489642Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:25.969446785Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:26.045226399Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:26.120349281Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:26.195902305Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:26.272146011Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:26.347440988Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:26.423120506Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:26.498859288Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:26.574521847Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:26.650398228Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:26.726541999Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:26.803956161Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:26.881757488Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:26.957007249Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:27.034769024Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:27.11815319Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:27.198108996Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:27.274513788Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:27.364187029Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:27.440472814Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:27.517357378Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:27.612647378Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:27.688975307Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:27.765733952Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:27.849407428Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:27.93604101Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:28.011265843Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:28.096765512Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:28.172481796Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:28.248167616Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:28.33412773Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:28.420175875Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:28.505398363Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:28.59001407Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:28.686647803Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:28.762388759Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:28.852690345Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:28.938242846Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:29.042777577Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:29.159128638Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:29.235717874Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:29.36202787Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:29.441657757Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:29.517163226Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:29.607980455Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:29.686070225Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:29.864004071Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:29.939933184Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:30.026098255Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:30.103488893Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:30.193594159Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:30.271788695Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:30.350396764Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:30.434243226Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:30.509923285Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:30.592055072Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:30.667414621Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:30.744608172Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:30.821820603Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:30.900675998Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:30.977607887Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:31.07327708Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:31.157258868Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:31.241953004Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:31.319751926Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:31.395697677Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:31.475708359Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:31.570593812Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:31.654623345Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:31.730314858Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:31.806307713Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:31.883223153Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:31.960808028Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:32.041017268Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:32.123409307Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:32.211777623Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:32.335449297Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:32.414166035Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:32.489758124Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:32.56629139Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:32.642399155Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:32.72216459Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:32.798172132Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:32.873383999Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:32.950910346Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:33.026485187Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:33.123941947Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:33.246373372Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:33.377783901Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:33.455688291Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:33.534467716Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:33.618908219Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:33.694151926Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:33.76992542Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:33.853871207Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:33.92933632Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:34.005711122Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:34.092742869Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:34.167934638Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:34.244981915Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:34.321611114Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:34.400348778Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:34.477150808Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:34.554382146Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:34.630605237Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:34.70824822Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:34.784062066Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:34.859661704Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:34.936330455Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:35.013849952Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:35.089446134Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:35.164817165Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:35.240254372Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:35.315762714Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:35.391755757Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:35.470243182Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:35.546106978Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:35.624238149Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:35.706333387Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:35.782926361Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:35.861774231Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:35.937339693Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:36.014917876Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:36.094908489Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:36.170390814Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:36.245941715Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:36.321699719Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:36.397121309Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:36.472482195Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:36.551726413Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:36.626766502Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:36.704244269Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:36.781402678Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:36.865280622Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:36.941261344Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:37.017427153Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:37.104013012Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:37.179565192Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:37.255348826Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:37.339291056Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:37.414524903Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:37.489711581Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:37.566079243Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:37.643489042Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:37.719900032Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:37.796879529Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:37.8726415Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:37.955308443Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:38.044380747Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:38.123445861Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:38.201305223Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:38.277441141Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:38.36220234Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:38.438410643Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:38.513753063Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:38.605627426Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:38.682450892Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:38.75919167Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:38.843705991Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:38.918826301Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:38.994330129Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:39.070884923Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:39.156198725Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:39.231675256Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:39.30780519Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:39.384010387Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:39.461219705Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:39.536494509Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:39.621694456Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:39.698367425Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:39.774787693Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:39.855638904Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:39.931886949Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:40.007600182Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:40.086446862Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:40.161983935Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:40.237668239Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:40.31330848Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:40.389705419Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:40.466197141Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:40.541991556Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:40.617783571Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:40.693153862Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:40.768340921Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:40.84450039Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:40.925097746Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:41.00102592Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:41.080037462Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:41.155383112Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:41.230725145Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:41.30593486Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:41.381625435Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:41.466867491Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:41.542448755Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:41.618142466Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:41.693599443Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:41.769661087Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:41.852821879Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:41.931195442Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:42.006764129Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:42.090890321Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:42.166512575Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:42.241807408Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:42.318444183Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:42.397666731Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:42.476366179Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:42.552311631Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:42.627539328Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:42.70327355Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:42.778689246Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:42.864263299Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:42.946492864Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:43.055574549Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:43.131752095Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:43.20794004Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:43.312713949Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:43.390864119Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:43.474828551Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:43.551583724Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:43.628074259Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:43.708224639Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:43.791457844Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:43.869781869Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:43.94523142Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:44.021324358Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:44.113783157Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:44.192788744Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:44.274223785Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:44.359751692Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:44.438506849Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:44.513951791Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:44.612445489Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:44.739757532Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:44.817725463Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:44.893237797Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:44.970781987Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:45.051407594Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:45.134717564Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:45.211561182Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:45.287590983Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:45.370596315Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:45.447254431Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:45.522896938Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:45.59922504Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:45.675754645Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:45.786852312Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:45.864213462Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:45.940477437Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:46.016354662Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:46.091843442Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:46.167754074Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:46.244294878Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:46.332142637Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:46.409149549Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:46.50666178Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:46.601778029Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:46.683061837Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:46.758145819Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:46.841601227Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:46.916984568Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:46.992725441Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:47.101075158Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:47.177116732Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:47.256404266Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:47.345835052Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:47.421381526Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:47.51278961Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:47.600295226Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:47.681520666Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:47.756740134Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:47.842469508Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:47.918729033Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:47.994299155Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:48.178199087Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:48.254884143Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:48.34199053Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:48.426450664Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:48.512474914Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:48.602175233Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:48.679972026Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:48.754802728Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:48.851482867Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:48.92994599Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:49.007998556Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:49.093846391Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:49.170908307Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:49.250540893Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:49.3347025Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:49.411727297Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:49.490760527Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:49.56880682Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:49.645417828Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:49.739318755Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:49.816195841Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:49.893221918Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:49.968409961Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:50.051490391Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:50.127385212Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:50.231682794Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:50.307952812Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:50.400005175Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:50.478061867Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:50.554297421Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:50.643763755Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:50.778485557Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:50.854693847Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:50.930202015Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:51.023700318Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:51.13399987Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:51.226819458Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:51.5568842Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:51.754061209Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:51.931067138Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:52.014932681Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:52.112080779Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:52.196034673Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:52.273086954Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:52.398473975Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:52.473823614Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:52.552009167Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:52.672063844Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:52.748359235Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:52.932732434Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:53.129415266Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:53.21455843Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:53.295986293Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:53.372235252Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:53.455498206Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:53.533071667Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:53.617912689Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:53.730107103Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:53.817121933Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:53.894892288Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:53.989452276Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:54.298009617Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:54.400149899Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:54.544557476Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:55.292195611Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:55.371831582Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:55.467348905Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:55.553797944Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:55.631969607Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:55.850188493Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:55.933286454Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:56.02174015Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:56.098584397Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:56.185221402Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:56.260989018Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:56.336995864Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:56.412733879Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:56.52829076Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:56.608108105Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:56.870418365Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:56.947169557Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:57.068777847Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:57.145022482Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:57.23380363Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:57.314582822Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:57.394148392Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:57.470543458Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:57.546865596Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:57.622248957Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:57.707367413Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:57.829664497Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:57.905955691Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:57.982489476Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:58.058888573Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:58.137641668Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:58.213008837Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:58.289942393Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:58.382877204Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:58.491377912Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:58.585421258Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:58.674588385Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:58.750810203Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:58.851681241Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:58.934603296Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:59.062246129Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:59.212460724Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:59.314462281Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:59.390700674Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:59.469756165Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:59.545718688Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:59.62291893Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:59.713844379Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:59.804519845Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:59.883233355Z", "value": 993.8},
{"timestamp": "2024-03-20T03:40:59.961497525Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:00.045966094Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:00.123449149Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:00.23875777Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:00.321533616Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:00.397672713Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:00.474207006Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:00.552572998Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:00.628101572Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:00.744656039Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:00.820611457Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:00.900242271Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:00.979844254Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:01.059873432Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:01.260597076Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:01.506908114Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:01.659862557Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:01.784884862Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:01.867923232Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:01.943406909Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:02.021162889Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:02.108309419Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:02.183796615Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:02.259400802Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:02.341943239Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:02.417379364Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:02.493192157Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:02.569898224Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:02.64507547Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:02.721065286Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:02.796967391Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:02.872672441Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:02.948639601Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:03.02423646Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:03.112488292Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:03.190407757Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:03.26633642Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:03.350381085Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:03.425382332Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:03.501044406Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:03.586637443Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:03.66265449Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:03.741614906Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:03.817946222Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:03.893117195Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:03.968431048Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:04.043895042Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:04.123427549Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:04.198751768Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:04.27453384Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:04.358021964Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:04.437387816Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:04.51370678Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:04.60131228Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:04.698256525Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:04.775739224Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:04.851645166Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:04.92719236Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:05.003451228Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:05.07910706Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:05.154669356Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:05.245222321Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:05.321141702Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:05.396669375Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:05.471993753Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:05.549963999Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:05.625543799Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:05.708653814Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:05.78453486Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:05.859886054Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:05.935356383Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:06.010746744Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:06.08633272Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:06.161945159Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:06.237380351Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:06.314603562Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:06.390118786Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:06.465505467Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:06.54210721Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:06.619886192Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:06.69873147Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:06.774421445Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:06.859649586Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:06.934796908Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:07.014369605Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:07.099934766Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:07.174931177Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:07.250941756Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:07.334708243Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:07.410444008Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:07.485731584Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:07.561452182Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:07.636938317Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:07.737153156Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:07.813395894Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:07.888627791Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:07.96663061Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:08.043389727Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:08.122062972Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:08.197272341Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:08.273878178Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:08.3576918Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:08.432739793Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:08.509660604Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:08.594719496Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:08.670065407Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:08.74544943Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:08.822270722Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:08.897393819Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:08.976789235Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:09.069921759Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:09.14600408Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:09.221509349Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:09.297599702Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:09.385746728Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:09.462088375Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:09.537281486Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:09.624517896Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:09.702200172Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:09.777728193Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:09.852944153Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:09.92920836Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:10.00739204Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:10.08268755Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:10.158843789Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:10.234368129Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:10.309695542Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:10.386590719Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:10.462035156Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:10.537907141Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:10.613567608Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:10.689559689Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:10.766110773Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:10.84190727Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:10.917189564Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:10.993642761Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:11.069042717Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:11.144480785Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:11.221135099Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:11.296659214Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:11.372228577Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:11.448720812Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:11.524928314Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:11.600263886Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:11.675443044Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:11.750761369Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:11.834374029Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:11.912993735Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:11.988216317Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:12.064442346Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:12.140928884Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:12.218124313Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:12.293258478Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:12.371534123Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:12.446602561Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:12.521719894Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:12.607527928Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:12.685647445Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:12.762028929Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:12.845748659Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:12.920918376Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:12.996050717Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:13.078177786Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:13.156278295Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:13.23342774Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:13.311056636Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:13.390634286Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:13.46647174Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:13.54243761Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:13.622325913Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:13.700074201Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:13.783089967Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:13.869454668Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:13.945950837Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:14.021424135Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:14.10796576Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:14.184079148Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:14.259747931Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:14.34337342Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:14.423704822Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:14.499433669Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:14.58602035Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:14.661937803Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:14.742194423Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:14.819473785Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:14.896554045Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:15.183897519Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:15.342302228Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:15.434689983Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:15.55376332Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:15.633948931Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:15.712380795Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:15.788141769Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:15.864528753Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:15.940026401Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:16.016140459Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:16.092385396Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:16.16843539Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:16.244256618Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:16.322439203Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:16.404123585Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:16.484903526Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:16.561685867Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:16.637170425Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:16.713241219Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:16.795771835Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:16.872886492Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:16.948964774Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:17.024386581Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:17.109866548Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:17.186713367Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:17.264339412Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:17.353705076Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:17.437205123Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:17.514555522Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:17.600175328Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:17.675485487Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:17.759954902Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:17.852005377Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:17.928883748Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:18.004393969Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:18.092677401Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:18.16863181Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:18.244979368Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:18.321797611Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:18.400079777Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:18.4757971Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:18.551601398Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:18.627597439Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:18.705298234Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:18.781040005Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:18.864041335Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:18.939440996Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:19.01480469Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:19.102747963Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:19.17989865Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:19.257642484Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:19.341761307Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:19.422289503Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:19.510124842Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:19.611358762Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:19.686595608Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:19.763250842Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:19.838635207Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:19.914562831Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:19.989990748Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:20.072267761Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:20.148446262Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:20.231838179Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:20.308563524Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:20.384297325Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:20.459801591Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:20.53613526Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:20.611809733Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:20.687401807Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:20.763161816Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:20.839684506Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:20.944028769Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:21.044396231Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:21.134906298Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:21.247508702Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:21.323579619Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:21.400151908Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:21.475560687Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:21.552117296Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:21.628070294Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:21.703106052Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:21.779110826Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:21.864435238Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:21.94346994Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:22.018540609Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:22.104052666Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:22.179262533Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:22.254641903Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:22.343303152Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:22.428293037Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:22.510495329Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:22.602014891Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:22.677674419Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:22.753297179Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:22.837876571Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:22.92528551Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:23.003280059Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:23.092873331Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:23.168371835Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:23.243585637Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:23.320678209Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:23.396616613Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:23.473305668Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:23.550627133Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:23.630537826Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:23.71006513Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:23.786389292Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:23.868603902Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:23.955399084Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:24.030874388Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:24.115886448Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:24.196099857Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:24.271282235Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:24.355743387Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:24.431926172Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:24.510043887Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:24.599978915Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:24.67545089Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:24.754239607Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:24.830476088Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:24.908450955Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:24.984117361Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:25.060034708Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:25.139191005Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:25.21465786Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:25.292948404Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:25.370108237Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:25.446080527Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:25.521668372Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:25.59703046Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:25.673238812Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:25.751920073Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:25.829037474Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:25.905195491Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:25.980665898Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:26.056041616Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:26.132607405Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:26.208183025Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:26.284873133Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:26.363046237Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:26.44060789Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:26.517203118Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:26.592618804Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:26.668482711Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:26.753030036Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:26.863306563Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:26.942004783Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:27.021037944Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:27.10710052Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:27.18229355Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:27.257873458Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:27.341789299Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:27.416931962Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:27.492765084Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:27.568976122Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:27.645050778Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:27.720469503Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:27.795717189Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:27.871662726Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:27.948363745Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:28.09089774Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:28.332598397Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:28.409151704Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:28.484684411Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:28.561051991Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:28.636442908Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:28.713619762Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:28.791912575Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:28.870145644Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:28.945601072Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:29.02145496Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:29.108111897Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:29.18355286Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:29.258698209Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:29.347671768Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:29.422864989Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:29.497944611Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:29.584415597Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:29.660349356Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:29.745573505Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:29.821579071Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:29.89830748Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:29.974026969Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:30.050441459Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:30.125734134Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:30.201845203Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:30.277774641Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:30.354105036Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:30.429917995Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:30.505598379Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:30.581444842Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:30.656756973Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:30.732942953Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:30.808458891Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:30.890686966Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:30.968692996Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:31.04408071Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:31.120870748Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:31.196351325Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:31.272082332Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:31.349998057Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:31.427533177Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:31.502665661Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:31.578499323Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:31.653769565Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:31.729045824Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:31.80459776Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:31.880163392Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:31.964391771Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:32.040966066Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:32.121729095Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:32.196949706Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:32.272025037Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:32.35605732Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:32.431406857Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:32.507814657Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:32.592729685Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:32.668610994Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:32.744633677Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:32.825799551Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:32.900996034Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:32.977932694Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:33.055746274Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:33.130732357Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:33.206080901Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:33.281360262Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:33.362901172Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:33.438304852Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:33.513630868Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:33.604389496Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:33.679510458Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:33.758596668Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:33.845285376Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:33.920404706Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:33.995511716Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:34.075314975Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:34.153374345Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:34.228822695Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:34.304710466Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:34.380037089Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:34.456926292Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:34.532409746Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:34.618236444Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:34.694929457Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:34.771796484Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:34.847206082Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:34.923079549Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:34.998299293Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:35.073669276Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:35.149373271Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:35.235336799Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:35.310778269Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:35.386707287Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:35.461888822Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:35.537831824Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:35.613110574Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:35.68984077Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:35.766703828Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:35.842424239Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:35.917706798Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:35.993127083Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:36.06882615Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:36.144227107Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:36.219400706Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:36.29585055Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:36.37111618Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:36.446253043Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:36.521320563Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:36.599282139Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:36.674653048Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:36.753851414Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:36.849087635Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:36.933262601Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:37.020677764Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:37.107137414Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:37.182198341Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:37.259588241Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:37.342864589Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:37.418830917Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:37.49474886Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:37.576183655Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:37.651899617Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:37.727110367Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:37.802773752Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:37.877897015Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:37.959746718Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:38.034916476Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:38.117755803Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:38.193465971Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:38.268721136Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:38.352580102Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:38.427647876Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:38.503546683Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:38.587950285Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:38.663112714Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:38.738517605Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:38.814438076Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:38.890379187Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:38.968892277Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:39.045133705Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:39.120317797Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:39.196463065Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:39.271559382Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:39.356130981Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:39.431561599Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:39.507718579Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:39.593048285Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:39.672021114Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:39.74863665Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:39.824324418Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:39.900251288Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:39.976290189Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:40.053961076Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:40.12911384Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:40.204478186Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:40.279810243Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:40.354943071Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:40.43020233Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:40.506897768Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:40.584328177Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:40.662772466Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:40.738382185Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:40.813576356Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:40.888783967Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:40.964361559Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:41.039599058Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:41.12093865Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:41.196188371Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:41.275547755Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:41.35066471Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:41.425876448Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:41.501432375Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:41.578280388Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:41.654320343Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:41.729349651Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:41.804894922Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:41.879800551Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:41.954771107Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:42.032568071Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:42.116454265Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:42.196972199Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:42.272548413Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:42.356580558Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:42.432312515Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:42.507473789Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:42.593423838Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:42.66883679Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:42.746888504Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:42.831787457Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:42.906780572Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:42.982702128Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:43.059364028Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:43.134314999Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:43.210385896Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:43.285713983Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:43.36791059Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:43.442825049Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:43.517992498Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:43.602914522Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:43.680319457Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:43.763042363Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:43.846751854Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:43.922688992Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:43.999253422Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:44.085491819Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:44.161380092Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:44.237114415Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:44.313048929Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:44.395990809Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:44.471966986Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:44.548937395Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:44.626638934Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:44.712715956Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:44.788664901Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:44.868090778Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:44.960949217Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:45.03688869Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:45.113883866Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:45.190415237Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:45.265833434Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:45.343043296Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:45.418440629Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:45.494310534Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:45.570352694Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:45.647752187Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:45.722948369Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:45.79885149Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:45.874150584Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:45.949416814Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:46.03531342Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:46.110380227Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:46.186014901Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:46.261518056Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:46.33749548Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:46.413719813Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:46.489583925Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:46.569281766Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:46.645403284Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:46.721050822Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:46.797430866Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:46.874091196Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:46.949554831Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:47.027619565Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:47.113203052Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:47.188616639Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:47.263841044Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:47.348627034Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:47.423627152Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:47.512072728Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:47.598589872Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:47.673424392Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:47.748437438Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:47.831268628Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:47.906188267Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:47.980986435Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:48.056444821Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:48.132839167Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:48.21253227Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:48.287264038Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:48.369437728Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:48.448436053Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:48.523696968Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:48.61010784Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:48.687663137Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:48.763853548Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:48.848729904Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:48.924593023Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:48.999463286Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:49.086911396Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:49.162726802Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:49.240538831Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:49.316956824Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:49.392205419Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:49.467963961Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:49.543153068Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:49.622779611Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:49.6977828Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:49.773654877Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:49.849095982Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:49.924472704Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:49.999490804Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:50.074826693Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:50.153150942Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:50.228606446Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:50.306918118Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:50.38633007Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:50.461145963Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:50.538037327Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:50.613246561Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:50.688387572Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:50.767008938Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:50.84656044Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:50.921497261Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:50.996338306Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:51.071650674Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:51.147110913Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:51.222120276Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:51.297910369Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:51.380727571Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:51.45593002Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:51.530882264Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:51.607356926Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:51.686373136Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:51.763742383Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:51.849793351Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:51.925277622Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:52.002472439Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:52.087934866Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:52.162893445Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:52.237952726Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:52.313805761Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:52.388771508Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:52.468224577Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:52.543976973Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:52.62119566Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:52.697670002Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:52.775028721Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:52.85936095Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:52.934271464Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:53.012421024Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:53.099655308Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:53.175339223Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:53.250151306Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:53.333844115Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:53.408834437Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:53.484235379Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:53.561169716Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:53.636679841Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:53.712438444Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:53.788575124Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:53.869552243Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:53.946055416Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:54.021215304Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:54.10894715Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:54.184001918Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:54.259196909Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:54.342602487Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:54.417466441Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:54.492358842Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:54.571971108Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:54.655651052Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:54.73091881Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:54.806332839Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:54.881472503Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:54.956464711Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:55.035295383Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:55.110953729Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:55.186533164Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:55.263271917Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:55.338231805Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:55.413630633Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:55.489836143Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:55.566485392Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:55.642035227Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:55.717685893Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:55.792692821Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:55.868441214Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:55.943940073Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:56.018875929Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:56.094049959Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:56.173153651Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:56.253500085Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:56.331859848Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:56.408507785Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:56.484078163Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:56.560391542Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:56.63572013Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:56.712245092Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:56.789476768Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:56.86792005Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:56.943125311Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:57.018333324Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:57.105100087Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:57.180137061Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:57.263140816Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:57.345636063Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:57.420763148Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:57.496689586Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:57.583315263Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:57.658375692Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:57.733590136Z", "value": 993.8},
{"timestamp": "2024-03-20T03:41:57.810210328Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:08.081529214Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:08.156592546Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:08.231747173Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:08.307195366Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:08.382131851Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:08.457271918Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:08.534644575Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:08.616943013Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:08.692267367Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:08.771343401Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:08.85521725Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:08.932163222Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:09.007289945Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:09.091913515Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:09.167173613Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:09.242126129Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:09.318859686Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:09.393853609Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:09.468876525Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:09.544057071Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:09.623277423Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:09.698198259Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:09.775367076Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:09.854232615Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:09.929364842Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:10.004661483Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:10.079933163Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:10.157462296Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:10.232689561Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:10.307985274Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:10.383237498Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:10.458299452Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:10.533467422Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:10.608779582Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:10.686560585Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:10.766625793Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:10.842194079Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:10.917339808Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:10.992433154Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:11.069938607Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:11.145099824Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:11.221150921Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:11.296435112Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:11.371658024Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:11.446629482Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:11.521862282Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:11.596797741Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:11.671983629Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:11.747260781Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:11.829974093Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:11.905002671Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:11.979992721Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:12.055163153Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:12.13009749Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:12.205158419Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:12.281289451Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:12.363867691Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:12.438697646Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:12.514158571Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:12.599705682Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:12.674678323Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:12.750906186Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:12.834032934Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:12.909731169Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:12.985253694Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:13.060868633Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:13.13599964Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:13.210869626Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:13.292687936Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:13.36839385Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:13.443541913Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:13.518552793Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:13.60311428Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:13.67814484Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:13.753413574Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:13.840529695Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:13.915932892Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:13.990939324Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:14.067319696Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:14.142773259Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:14.217541325Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:14.292685803Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:14.369892216Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:14.445404435Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:14.520703247Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:14.606062582Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:14.685575855Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:14.765494149Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:14.841191902Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:14.918652329Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:14.993757607Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:15.068788614Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:15.144043426Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:15.219494237Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:15.294455932Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:15.369699096Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:15.449562189Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:15.525025512Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:15.600265701Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:15.678485288Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:15.753810308Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:15.829091392Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:15.904453339Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:15.984995115Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:16.060091016Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:16.135646369Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:16.210618911Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:16.285825979Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:16.431750873Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:16.648249403Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:16.726013698Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:16.801682682Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:16.876597144Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:16.951972563Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:17.037565045Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:17.118252578Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:17.193801082Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:17.270750246Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:17.35539384Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:17.430390285Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:17.505594057Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:17.589998805Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:17.666345318Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:17.7416952Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:17.824069022Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:17.899413624Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:17.974565268Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:18.049774766Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:18.125154983Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:18.200662911Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:18.275697755Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:18.365885205Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:18.440993232Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:18.517999675Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:18.603595964Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:18.686381973Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:18.761460049Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:18.845188674Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:18.922577898Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:18.997784036Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:19.082644939Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:19.157874532Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:19.232853151Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:19.308538741Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:19.384316457Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:19.470049288Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:19.54523213Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:19.620509691Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:19.695916435Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:19.771121677Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:19.846152776Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:19.92122269Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:20.000575352Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:20.075746481Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:20.150781579Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:20.226077379Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:20.301563674Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:20.376798546Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:20.451836652Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:20.528987988Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:20.604094254Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:20.683088646Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:20.759453717Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:20.834521903Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:20.912100147Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:20.987420651Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:21.069584199Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:21.144899294Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:21.220124342Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:21.295385933Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:21.370477286Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:21.445794173Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:21.520893782Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:21.596670537Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:21.671904608Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:21.747153912Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:21.830635624Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:21.905570275Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:21.981967408Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:22.05783229Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:22.135821281Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:22.211947536Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:22.286701035Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:22.366729048Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:22.441872112Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:22.517546211Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:22.604369526Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:22.680364582Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:22.757147696Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:22.841590839Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:22.916691951Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:22.991907814Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:23.069060076Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:23.148816411Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:23.223858226Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:23.299519941Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:23.374497341Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:23.449665939Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:23.525988928Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:23.612169719Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:23.692994877Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:23.76833109Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:23.851563427Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:23.926454428Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:24.00148402Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:24.086513556Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:24.16170305Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:24.238713168Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:24.314353666Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:24.389792469Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:24.464993579Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:24.540110721Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:24.619516562Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:24.694635976Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:24.77491093Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:24.850364165Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:24.926204565Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:25.001301995Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:25.077091803Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:25.152443822Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:25.228851928Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:25.305193891Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:25.380502999Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:25.455642124Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:25.530616035Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:25.606751439Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:25.686546364Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:25.764201404Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:25.840645958Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:25.917581259Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:25.992835839Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:26.067847381Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:26.143031561Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:26.218302652Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:26.293536272Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:26.37170913Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:26.447844502Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:26.522642253Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:26.599917391Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:26.675094051Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:26.751974376Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:26.834836314Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:26.91740859Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:26.992737472Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:27.070477022Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:27.146523945Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:27.221549214Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:27.298369923Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:27.373505142Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:27.453860509Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:27.529612011Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:27.613316372Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:27.691968809Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:27.766809023Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:27.849912398Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:27.924842947Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:28.00609469Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:28.09115443Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:28.166920396Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:28.243660368Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:28.32584567Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:28.401108248Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:28.477172706Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:28.553456907Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:28.629696916Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:28.705279811Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:28.782593379Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:28.865022487Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:28.940200809Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:29.015288316Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:29.1017155Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:29.176991485Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:29.2537784Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:29.336273778Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:29.411533155Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:29.486713269Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:29.562144164Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:29.640614713Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:29.716165831Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:29.791567639Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:29.866886824Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:29.944691586Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:30.020885995Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:30.097211826Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:30.173618232Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:30.248800137Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:30.32394297Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:30.400489599Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:30.475843886Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:30.551741368Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:30.629908303Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:30.705106336Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:30.780308816Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:30.855466209Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:30.930515763Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:31.006526781Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:31.082003018Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:31.175482651Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:31.250715978Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:31.326439029Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:31.401720997Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:31.477187826Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:31.552348162Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:31.627208693Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:31.704431539Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:31.782255436Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:31.866370286Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:31.94128208Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:32.016769134Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:32.102399521Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:32.177814543Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:32.253086877Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:32.336363973Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:32.411603188Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:32.48648151Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:32.561734292Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:32.636694118Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:32.711502136Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:32.790017066Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:32.869078455Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:32.944373606Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:33.019380854Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:33.106378781Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:33.181276782Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:33.256836089Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:33.341840849Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:33.416810018Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:33.491715538Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:33.568372436Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:33.644225756Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:33.71931966Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:33.794422139Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:33.87251192Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:33.947819933Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:34.02424304Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:34.111395557Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:34.186284341Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:34.261855327Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:34.344601835Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:34.419965175Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:34.494894374Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:34.579746239Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:34.655281674Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:34.730377688Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:34.812680391Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:34.887866453Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:34.965471053Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:35.040543419Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:35.115852743Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:35.190830165Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:35.266041154Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:35.341577644Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:35.416723129Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:35.494752908Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:35.569700955Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:35.64486772Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:35.720010997Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:35.795644606Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:35.870734188Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:35.945911577Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:36.023622607Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:36.098716028Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:36.174597857Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:36.24998398Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:36.325048249Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:36.400190053Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:36.475523472Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:36.558361656Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:36.6331586Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:36.708116918Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:36.783829117Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:36.866649766Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:36.941682771Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:37.018236755Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:37.106332493Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:37.181903924Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:37.257254174Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:37.342195539Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:37.419114607Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:37.493977565Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:37.578661141Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:37.656904325Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:37.735626577Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:37.813080649Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:37.888177748Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:37.963028707Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:38.041438417Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:38.119893215Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:38.197144919Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:38.272209442Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:38.35512436Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:38.430703471Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:38.50586329Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:38.591107628Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:38.667350061Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:38.743330096Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:38.825507261Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:38.901804701Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:38.977251014Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:39.055399253Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:39.130363617Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:39.208212691Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:39.283235998Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:39.364583793Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:39.43981433Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:39.515039779Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:39.600919823Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:39.678312581Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:39.759809367Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:39.834827394Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:39.909824109Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:39.98527474Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:40.060542173Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:40.135797733Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:40.212341186Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:40.295865569Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:40.371109225Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:40.4465076Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:40.521718584Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:40.597261918Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:40.673626364Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:40.748920228Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:40.825277827Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:40.901169733Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:40.976480269Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:41.052405615Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:41.127660918Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:41.202810782Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:41.277997606Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:41.358537503Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:41.435775669Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:41.511789525Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:41.586887998Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:41.66203175Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:41.739580218Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:41.818918845Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:41.896126131Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:41.970939294Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:42.046293604Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:42.121834888Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:42.196803793Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:42.271770522Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:42.356569357Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:42.435403988Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:42.510360157Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:42.595448876Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:42.6705429Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:42.747797641Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:42.832797562Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:42.90832835Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:42.984198207Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:43.060071327Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:43.136013919Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:43.212278588Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:43.298546432Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:43.373751943Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:43.44924257Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:43.527640436Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:43.614234742Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:43.689335165Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:43.766353779Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:43.850195085Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:43.925663473Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:44.001317523Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:44.09004096Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:44.165991775Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:44.241624225Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:44.32121024Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:44.396447781Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:44.471812873Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:44.551308232Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:44.632923989Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:44.70931112Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:44.784879058Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:44.860086615Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:44.935585626Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:45.01234517Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:45.090865113Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:45.171310127Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:45.252172098Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:45.327833666Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:45.403688065Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:45.481626094Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:45.5589096Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:45.634362434Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:45.712308687Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:45.788194445Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:45.872087397Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:45.94794282Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:46.023418758Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:46.099232068Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:46.17468615Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:46.255823797Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:46.33221643Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:46.408538856Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:46.485910457Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:46.562249523Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:46.638451374Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:46.713330292Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:46.789382481Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:46.868069558Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:46.944088466Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:47.019327318Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:47.10497094Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:47.179977601Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:47.25493191Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:47.339719668Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:47.414663353Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:47.489376737Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:47.564945761Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:47.640103716Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:47.714813932Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:47.791337091Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:47.867074913Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:47.942163174Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:48.017097707Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:48.102133334Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:48.17713001Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:48.252576474Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:48.344848644Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:48.419628394Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:48.495432519Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:48.580673264Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:48.655966162Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:48.730661209Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:48.806092441Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:48.88187151Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:48.956795131Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:49.034177738Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:49.117910559Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:49.19429519Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:49.269087451Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:49.353405036Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:49.441859383Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:49.516723836Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:49.592138939Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:49.677761792Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:49.752876002Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:49.829469879Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:49.905007606Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:49.981326222Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:50.056554926Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:50.133031364Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:50.207791625Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:50.28293233Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:50.358269705Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:50.433178829Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:50.50832827Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:50.583669166Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:50.658369267Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:50.733298198Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:50.808719093Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:50.884223347Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:50.96099143Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:51.038373491Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:51.113704274Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:51.188662388Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:51.263700213Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:51.341794684Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:51.417310489Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:51.493381553Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:51.571382104Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:51.646199259Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:51.721335356Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:51.797012952Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:51.872850418Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:51.956204681Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:52.042693892Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:52.120000816Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:52.195215216Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:52.27075806Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:52.354584798Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:52.430153018Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:52.505599863Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:52.591197913Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:52.670342709Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:52.747877759Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:52.831788273Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:52.907487371Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:52.98252606Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:53.05807252Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:53.133822017Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:53.213368441Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:53.288650327Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:53.367410613Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:53.442289687Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:53.517515349Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:53.602247038Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:53.679495082Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:53.75561856Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:53.839256883Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:53.914321843Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:53.989294547Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:54.065053484Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:54.141467167Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:54.21655651Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:54.294655458Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:54.369745152Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:54.445365754Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:54.520475833Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:54.60773441Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:54.682894536Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:54.758119366Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:54.836614438Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:54.913491253Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:54.988805649Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:55.064826567Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:55.140267074Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:55.215449471Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:55.290713787Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:55.368159556Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:55.443523424Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:55.518482623Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:55.59563569Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:55.672093308Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:55.747848436Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:55.823352078Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:55.900025246Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:55.975175611Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:56.050626037Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:56.125839281Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:56.201228972Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:56.276385256Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:56.354836103Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:56.429866245Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:56.50498285Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:56.580155678Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:56.655382394Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:56.730545431Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:56.80692212Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:56.883327642Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:56.958477526Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:57.036664151Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:57.126443535Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:57.202024711Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:57.277218147Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:57.361001777Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:57.43714282Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:57.512461022Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:57.598250811Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:57.673590453Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:57.748799152Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:57.832231201Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:57.908274997Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:57.983998572Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:58.060312701Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:58.136289936Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:58.212434882Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:58.291563546Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:58.366603094Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:58.442099342Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:58.518759675Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:58.604279001Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:58.68426356Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:58.759692897Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:58.844880258Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:58.920081532Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:58.997444548Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:59.088155698Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:59.163704744Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:59.238956898Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:59.321930294Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:59.405741282Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:59.480822813Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:59.556400595Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:59.634085911Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:59.709106642Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:59.785631552Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:59.860977977Z", "value": 993.8},
{"timestamp": "2024-03-20T03:42:59.936499568Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:00.012007175Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:00.087508445Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:00.167598314Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:00.243479997Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:00.319834764Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:00.396512343Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:00.471841967Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:00.548021824Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:00.623495894Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:00.702131888Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:00.777504904Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:00.853602073Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:00.92882021Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:01.008072998Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:01.083373118Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:01.158610166Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:01.237129232Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:01.312537639Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:01.388147899Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:01.464997541Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:01.540168989Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:01.615259095Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:01.690709613Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:01.768740236Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:01.852878195Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:01.928184107Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:02.003916638Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:02.124915255Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:02.226421185Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:02.345562987Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:02.445655041Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:02.521228374Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:02.60673704Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:02.690066206Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:02.766482795Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:02.850658545Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:02.926198854Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:03.001369469Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:03.089448352Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:03.165117522Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:03.240726661Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:03.317405103Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:03.395350061Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:03.470695746Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:03.552494173Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:03.637754009Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:03.732431455Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:03.80981869Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:03.885026105Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:03.960346831Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:04.042826532Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:04.11931195Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:04.198451296Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:04.282327176Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:04.363530407Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:04.439327672Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:04.514341072Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:04.601318171Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:04.677238635Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:04.752542848Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:04.829521702Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:04.905204823Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:04.980837898Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:05.056527003Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:05.136224679Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:05.212534995Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:05.289017276Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:05.364573934Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:05.441708658Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:05.51725738Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:05.593099476Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:05.672915327Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:05.749202251Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:05.824419936Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:05.899494998Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:05.975406181Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:06.051285268Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:06.126876261Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:06.203680555Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:06.279917334Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:06.355435944Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:06.431260183Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:06.507401763Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:06.583786444Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:06.661983878Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:06.750080421Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:06.836879408Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:06.912400002Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:06.988732172Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:07.097248273Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:07.172438085Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:07.248353682Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:07.332687571Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:07.409958676Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:07.485993952Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:07.565219984Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:07.640628609Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:07.715593879Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:07.790646189Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:07.868181131Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:07.943184321Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:08.018485332Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:08.115830845Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:08.191621387Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:08.266628895Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:08.35113971Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:08.427236393Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:08.504256043Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:08.589152294Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:08.664958324Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:08.740527811Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:08.817484646Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:08.89285932Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:08.969290464Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:09.045273355Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:09.120525021Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:09.195634096Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:09.271361502Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:09.354660038Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:09.429862233Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:09.508133007Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:09.594130271Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:09.670813444Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:09.746391698Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:09.823384148Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:09.904290259Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:09.98001616Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:10.057311679Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:10.134645213Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:10.21009134Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:10.285255806Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:10.360997131Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:10.440554933Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:10.516630238Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:10.594080539Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:10.670607489Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:10.746499052Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:10.82388865Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:10.899311033Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:10.977051636Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:11.070048066Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:11.202517192Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:11.277528986Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:11.35329143Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:11.428881107Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:11.504470912Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:11.584657572Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:11.661743459Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:11.73984041Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:11.816794235Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:11.89350307Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:11.969782469Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:12.045269106Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:12.121118493Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:12.196320813Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:12.274529729Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:12.360781292Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:12.43579923Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:12.513370456Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:12.599642243Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:12.683940672Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:12.759130192Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:12.845832823Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:12.921588162Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:12.996945681Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:13.082098437Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:13.157704881Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:13.234070325Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:13.310023038Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:13.386133125Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:13.461275765Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:13.536518468Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:13.616836612Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:13.692800012Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:13.769882411Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:13.85530054Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:13.930244942Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:14.005943545Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:14.092019236Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:14.167393553Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:14.243286681Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:14.326191777Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:14.402884418Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:14.478454349Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:14.554083128Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:14.629396037Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:14.704670739Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:14.779975905Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:14.855639531Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:14.932804712Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:15.009938853Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:15.085744109Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:15.160969275Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:15.236521445Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:15.31229035Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:15.388693905Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:15.466644965Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:15.542745259Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:15.618559091Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:15.695542353Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:15.800088529Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:15.875215328Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:15.95076785Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:16.028449889Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:16.104077259Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:16.179721908Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:16.255874904Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:16.331709631Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:16.407850468Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:16.483677323Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:16.566684913Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:16.642159515Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:16.718206881Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:16.794717442Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:16.869861711Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:16.945863221Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:17.021524702Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:17.108603869Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:17.18396372Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:17.260598407Z", "value": 993.8},
{"timestamp": "2024-03-20T03:43:17.345105246Z", "value": 993.8}
]